607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,190400,55739425,2100,2100,2100,2100,1336
|
|
20240216,190300,55739425,2100,2100,2100,2100,0
|
|
20240216,190200,55739425,2100,2100,2100,2100,0
|
|
20240216,190100,55739425,2100,2100,2100,2100,0
|
|
20240216,190000,55739425,2100,2100,2100,2100,0
|
|
20240216,185900,55739425,2100,2100,2100,2100,0
|
|
20240216,185800,55739425,2100,2100,2100,2100,0
|
|
20240216,185700,55739425,2100,2100,2100,2100,0
|
|
20240216,185600,55739425,2100,2100,2100,2100,0
|
|
20240216,185500,55739425,2100,2100,2100,2100,0
|
|
20240216,185400,55739425,2100,2100,2100,2100,0
|
|
20240216,185300,55739425,2100,2100,2100,2100,0
|
|
20240216,185200,55739425,2100,2100,2100,2100,0
|
|
20240216,185100,55739425,2100,2100,2100,2100,0
|
|
20240216,185000,55739425,2100,2100,2100,2100,0
|
|
20240216,184900,55739425,2100,2100,2100,2100,0
|
|
20240216,184800,55739425,2100,2100,2100,2100,0
|
|
20240216,184700,55739425,2100,2100,2100,2100,0
|
|
20240216,184600,55739425,2100,2100,2100,2100,0
|
|
20240216,184500,55739425,2100,2100,2100,2100,0
|
|
20240216,184400,55739425,2100,2100,2100,2100,0
|
|
20240216,184300,55739425,2100,2100,2100,2100,0
|
|
20240216,184200,55739425,2100,2100,2100,2100,0
|
|
20240216,184100,55739425,2100,2100,2100,2100,0
|
|
20240216,184000,55739425,2100,2100,2100,2100,0
|
|
20240216,183900,55739425,2100,2100,2100,2100,0
|
|
20240216,183800,55739425,2100,2100,2100,2100,0
|
|
20240216,183700,55739425,2100,2100,2100,2100,0
|
|
20240216,183600,55739425,2100,2100,2100,2100,0
|
|
20240216,183500,55739425,2100,2100,2100,2100,0
|
|
20240216,183400,55739425,2100,2100,2100,2100,1336
|
|
20240216,183300,55739425,2100,2100,2100,2100,0
|
|
20240216,183200,55739425,2100,2100,2100,2100,0
|
|
20240216,183100,55739425,2100,2100,2100,2100,0
|
|
20240216,183000,55739425,2100,2100,2100,2100,0
|
|
20240216,182900,55739425,2100,2100,2100,2100,0
|
|
20240216,182800,55739425,2100,2100,2100,2100,0
|
|
20240216,182700,55739425,2100,2100,2100,2100,0
|
|
20240216,182600,55739425,2100,2100,2100,2100,0
|
|
20240216,182500,55739425,2100,2100,2100,2100,0
|
|
20240216,182400,55739425,2100,2100,2100,2100,0
|
|
20240216,182300,55739425,2100,2100,2100,2100,0
|
|
20240216,182200,55739425,2100,2100,2100,2100,0
|
|
20240216,182100,55739425,2100,2100,2100,2100,0
|
|
20240216,182000,55739425,2100,2100,2100,2100,0
|
|
20240216,181900,55739425,2100,2100,2100,2100,0
|
|
20240216,181800,55739425,2100,2100,2100,2100,0
|
|
20240216,181700,55739425,2100,2100,2100,2100,0
|
|
20240216,181600,55739425,2100,2100,2100,2100,0
|
|
20240216,181500,55739425,2100,2100,2100,2100,0
|
|
20240216,181400,55739425,2100,2100,2100,2100,0
|
|
20240216,181300,55739425,2100,2100,2100,2100,0
|
|
20240216,181200,55739425,2100,2100,2100,2100,0
|
|
20240216,181100,55739425,2100,2100,2100,2100,0
|
|
20240216,181000,55739425,2100,2100,2100,2100,0
|
|
20240216,180900,55739425,2100,2100,2100,2100,0
|
|
20240216,180800,55739425,2100,2100,2100,2100,0
|
|
20240216,180700,55739425,2100,2100,2100,2100,0
|
|
20240216,180600,55739425,2100,2100,2100,2100,0
|
|
20240216,180500,55739425,2100,2100,2100,2100,0
|
|
20240216,180400,55739425,2100,2100,2100,2100,1336
|
|
20240216,180300,55739425,2100,2100,2100,2100,0
|
|
20240216,180200,55739425,2100,2100,2100,2100,0
|
|
20240216,180100,55739425,2100,2100,2100,2100,0
|
|
20240216,180000,55739425,2100,2100,2100,2100,0
|
|
20240216,175900,55739425,2100,2100,2100,2100,0
|
|
20240216,175800,55739425,2100,2100,2100,2100,0
|
|
20240216,175700,55739425,2100,2100,2100,2100,0
|
|
20240216,175600,55739425,2100,2100,2100,2100,0
|
|
20240216,175500,55739425,2100,2100,2100,2100,0
|
|
20240216,175400,55739425,2100,2100,2100,2100,0
|
|
20240216,175300,55739425,2100,2100,2100,2100,0
|
|
20240216,175200,55739425,2100,2100,2100,2100,0
|
|
20240216,175100,55739425,2100,2100,2100,2100,0
|
|
20240216,175000,55739425,2100,2100,2100,2100,0
|
|
20240216,174900,55739425,2100,2100,2100,2100,0
|
|
20240216,174800,55739425,2100,2100,2100,2100,0
|
|
20240216,174700,55739425,2100,2100,2100,2100,0
|
|
20240216,174600,55739425,2100,2100,2100,2100,0
|
|
20240216,174500,55739425,2100,2100,2100,2100,0
|
|
20240216,174400,55739425,2100,2100,2100,2100,0
|
|
20240216,174300,55739425,2100,2100,2100,2100,0
|
|
20240216,174200,55739425,2100,2100,2100,2100,0
|
|
20240216,174100,55739425,2100,2100,2100,2100,0
|
|
20240216,174000,55739425,2100,2100,2100,2100,0
|
|
20240216,173900,55739425,2100,2100,2100,2100,0
|
|
20240216,173800,55739425,2100,2100,2100,2100,0
|
|
20240216,173700,55739425,2100,2100,2100,2100,0
|
|
20240216,173600,55739425,2100,2100,2100,2100,0
|
|
20240216,173500,55739425,2100,2100,2100,2100,0
|
|
20240216,173400,55739425,2100,2100,2100,2100,1336
|
|
20240216,173300,55739425,2100,2100,2100,2100,0
|
|
20240216,173200,55739425,2100,2100,2100,2100,0
|
|
20240216,173100,55739425,2100,2100,2100,2100,0
|
|
20240216,173000,55739425,2100,2100,2100,2100,0
|
|
20240216,172900,55739425,2100,2100,2100,2100,0
|
|
20240216,172800,55739425,2100,2100,2100,2100,0
|
|
20240216,172700,55739425,2100,2100,2100,2100,0
|
|
20240216,172600,55739425,2100,2100,2100,2100,0
|
|
20240216,172500,55739425,2100,2100,2100,2100,0
|
|
20240216,172400,55739425,2100,2100,2100,2100,0
|
|
20240216,172300,55739425,2100,2100,2100,2100,0
|
|
20240216,172200,55739425,2100,2100,2100,2100,0
|
|
20240216,172100,55739425,2100,2100,2100,2100,0
|
|
20240216,172000,55739425,2100,2100,2100,2100,0
|
|
20240216,171900,55739425,2100,2100,2100,2100,0
|
|
20240216,171800,55739425,2100,2100,2100,2100,0
|
|
20240216,171700,55739425,2100,2100,2100,2100,0
|
|
20240216,171600,55739425,2100,2100,2100,2100,0
|
|
20240216,171500,55739425,2100,2100,2100,2100,0
|
|
20240216,171400,55739425,2100,2100,2100,2100,0
|
|
20240216,171300,55739425,2100,2100,2100,2100,0
|
|
20240216,171200,55739425,2100,2100,2100,2100,0
|
|
20240216,171100,55739425,2100,2100,2100,2100,0
|
|
20240216,171000,55739425,2100,2100,2100,2100,0
|
|
20240216,170900,55739425,2100,2100,2100,2100,0
|
|
20240216,170800,55739425,2100,2100,2100,2100,0
|
|
20240216,170700,55739425,2100,2100,2100,2100,0
|
|
20240216,170600,55739425,2100,2100,2100,2100,0
|
|
20240216,170500,55739425,2100,2100,2100,2100,0
|
|
20240216,170400,55739425,2100,2100,2100,2100,1336
|
|
20240216,170300,55739425,2100,2100,2100,2100,0
|
|
20240216,170200,55739425,2100,2100,2100,2100,0
|
|
20240216,170100,55739425,2100,2100,2100,2100,0
|
|
20240216,170000,55739425,2100,2100,2100,2100,0
|
|
20240216,165900,55739425,2100,2100,2100,2100,0
|
|
20240216,165800,55739425,2100,2100,2100,2100,0
|
|
20240216,165700,55739425,2100,2100,2100,2100,0
|
|
20240216,165600,55739425,2100,2100,2100,2100,0
|
|
20240216,165500,55739425,2100,2100,2100,2100,0
|
|
20240216,165400,55739425,2100,2100,2100,2100,0
|
|
20240216,165300,55739425,2100,2100,2100,2100,0
|
|
20240216,165200,55739425,2100,2100,2100,2100,0
|
|
20240216,165100,55739425,2100,2100,2100,2100,0
|
|
20240216,165000,55739425,2100,2100,2100,2100,0
|
|
20240216,164900,55739425,2100,2100,2100,2100,0
|
|
20240216,164800,55739425,2100,2100,2100,2100,0
|
|
20240216,164700,55739425,2100,2100,2100,2100,0
|
|
20240216,164600,55739425,2100,2100,2100,2100,0
|
|
20240216,164500,55739425,2100,2100,2100,2100,0
|
|
20240216,164400,55739425,2100,2100,2100,2100,0
|
|
20240216,164300,55739425,2100,2100,2100,2100,0
|
|
20240216,164200,55739425,2100,2100,2100,2100,0
|
|
20240216,164100,55739425,2100,2100,2100,2100,0
|
|
20240216,164000,55739425,2100,2100,2100,2100,0
|
|
20240216,163900,55739425,2100,2100,2100,2100,0
|
|
20240216,163800,55739425,2100,2100,2100,2100,0
|
|
20240216,163700,55739425,2100,2100,2100,2100,0
|
|
20240216,163600,55739425,2100,2100,2100,2100,0
|
|
20240216,163500,55739425,2100,2100,2100,2100,0
|
|
20240216,163400,55739425,2100,2100,2100,2100,1336
|
|
20240216,163300,55739425,2100,2100,2100,2100,0
|
|
20240216,163200,55739425,2100,2100,2100,2100,0
|
|
20240216,163100,55739425,2100,2100,2100,2100,0
|
|
20240216,163000,55739425,2100,2100,2100,2100,0
|
|
20240216,162900,55739425,2100,2100,2100,2100,0
|
|
20240216,162800,55739425,2100,2100,2100,2100,0
|
|
20240216,162700,55739425,2100,2100,2100,2100,0
|
|
20240216,162600,55739425,2100,2100,2100,2100,0
|
|
20240216,162500,55739425,2100,2100,2100,2100,0
|
|
20240216,162400,55739425,2100,2100,2100,2100,0
|
|
20240216,162300,55739425,2100,2100,2100,2100,0
|
|
20240216,162200,55739425,2100,2100,2100,2100,0
|
|
20240216,162100,55739425,2100,2100,2100,2100,0
|
|
20240216,162000,55739425,2100,2100,2100,2100,0
|
|
20240216,161900,55739425,2100,2100,2100,2100,0
|
|
20240216,161800,55739425,2100,2100,2100,2100,0
|
|
20240216,161700,55739425,2100,2100,2100,2100,0
|
|
20240216,161600,55739425,2100,2100,2100,2100,0
|
|
20240216,161500,55739425,2100,2100,2100,2100,0
|
|
20240216,161400,55739425,2100,2100,2100,2100,0
|
|
20240216,161300,55739425,2100,2100,2100,2100,0
|
|
20240216,161200,55739425,2100,2100,2100,2100,0
|
|
20240216,161100,55739425,2100,2100,2100,2100,0
|
|
20240216,161000,55739425,2100,2100,2100,2100,0
|
|
20240216,160900,55739425,2100,2100,2100,2100,0
|
|
20240216,160800,55739425,2100,2100,2100,2100,0
|
|
20240216,160700,55739425,2100,2100,2100,2100,0
|
|
20240216,160600,55739425,2100,2100,2100,2100,0
|
|
20240216,160500,55739425,2100,2100,2100,2100,0
|
|
20240216,160400,55739425,2100,2100,2100,2100,1336
|
|
20240216,160300,55739425,2100,2100,2100,2100,0
|
|
20240216,160200,55739425,2100,2100,2100,2100,0
|
|
20240216,160100,55739425,2100,2100,2100,2100,0
|
|
20240216,160000,55739425,2100,2100,2100,2100,0
|
|
20240216,155900,55739425,2100,2100,2100,2100,0
|
|
20240216,155800,55739425,2100,2100,2100,2100,0
|
|
20240216,155700,55739425,2100,2100,2100,2100,0
|
|
20240216,155600,55739425,2100,2100,2100,2100,0
|
|
20240216,155500,55739425,2100,2100,2100,2100,0
|
|
20240216,155400,55739425,2100,2100,2100,2100,0
|
|
20240216,155300,55739425,2100,2100,2100,2100,0
|
|
20240216,155200,55739425,2100,2100,2100,2100,0
|
|
20240216,155100,55739425,2100,2100,2100,2100,0
|
|
20240216,155000,55739425,2100,2100,2100,2100,0
|
|
20240216,154900,55739425,2100,2100,2100,2100,0
|
|
20240216,154800,55739425,2100,2100,2100,2100,0
|
|
20240216,154700,55739425,2100,2100,2100,2100,0
|
|
20240216,154600,55739425,2100,2100,2100,2100,0
|
|
20240216,154500,55739425,2100,2100,2100,2100,0
|
|
20240216,154400,55739425,2100,2100,2100,2100,0
|
|
20240216,154300,55739425,2100,2100,2100,2100,0
|
|
20240216,154200,55739425,2100,2100,2100,2100,0
|
|
20240216,154100,55739425,2100,2100,2100,2100,0
|
|
20240216,154000,55739425,2100,2100,2100,2100,0
|
|
20240216,153900,55739425,2100,2100,2100,2100,0
|
|
20240216,153800,55739425,2100,2100,2100,2100,0
|
|
20240216,153700,55739425,2100,2100,2100,2100,0
|
|
20240216,153600,55739425,2100,2100,2100,2100,0
|
|
20240216,153500,55739425,2100,2100,2100,2100,0
|
|
20240216,153400,55739425,2100,2100,2100,2100,1336
|
|
20240216,153300,55739425,2100,2100,2100,2100,0
|
|
20240216,153200,55739425,2100,2100,2100,2100,0
|
|
20240216,153100,55739425,2100,2100,2100,2100,0
|
|
20240216,153000,55739425,2100,2100,2100,2100,1336
|
|
20240216,152900,52933825,2095,2095,2095,2095,0
|
|
20240216,152800,52933825,2095,2095,2095,2095,0
|
|
20240216,152700,52933825,2095,2095,2095,2095,0
|
|
20240216,152600,52933825,2095,2095,2095,2095,0
|
|
20240216,152500,52933825,2095,2095,2095,2095,0
|
|
20240216,152400,52933825,2095,2095,2095,2095,0
|
|
20240216,152300,52933825,2095,2095,2095,2095,0
|
|
20240216,152200,52933825,2095,2095,2095,2095,0
|
|
20240216,152100,52933825,2095,2095,2095,2095,0
|
|
20240216,152000,52933825,2095,2095,2095,2095,0
|
|
20240216,151900,52933825,2095,2095,2095,2095,0
|
|
20240216,151800,52933825,2095,2095,2095,2095,0
|
|
20240216,151700,52933825,2095,2095,2095,2095,0
|
|
20240216,151600,52933825,2095,2095,2095,2095,0
|
|
20240216,151500,52933825,2095,2095,2095,2095,1
|
|
20240216,151400,52931730,2080,2080,2080,2080,0
|
|
20240216,151300,52931730,2080,2080,2080,2080,0
|
|
20240216,151200,52931730,2080,2080,2080,2080,0
|
|
20240216,151100,52931730,2080,2090,2090,2080,482
|
|
20240216,151000,51927380,2080,2080,2080,2080,0
|
|
20240216,150900,51927380,2080,2080,2080,2080,0
|
|
20240216,150800,51927380,2080,2080,2080,2080,0
|
|
20240216,150700,51927380,2080,2080,2080,2080,0
|
|
20240216,150600,51927380,2080,2080,2080,2080,0
|
|
20240216,150500,51927380,2080,2080,2080,2080,0
|
|
20240216,150400,51927380,2080,2080,2080,2080,0
|
|
20240216,150300,51927380,2080,2080,2080,2080,0
|
|
20240216,150200,51927380,2080,2080,2080,2080,0
|
|
20240216,150100,51927380,2080,2080,2080,2080,0
|
|
20240216,150000,51927380,2080,2080,2080,2080,831
|
|
20240216,145900,50198900,2085,2090,2090,2085,2548
|
|
20240216,145800,44878585,2095,2095,2095,2095,0
|
|
20240216,145700,44878585,2095,2095,2095,2095,9
|
|
20240216,145600,44859730,2095,2105,2105,2095,1130
|
|
20240216,145500,42492365,2110,2110,2110,2110,1
|
|
20240216,145400,42490255,2115,2115,2115,2115,0
|
|
20240216,145300,42490255,2115,2115,2115,2115,0
|
|
20240216,145200,42490255,2115,2115,2115,2115,0
|
|
20240216,145100,42490255,2115,2115,2115,2115,0
|
|
20240216,145000,42490255,2115,2115,2115,2115,0
|
|
20240216,144900,42490255,2115,2115,2115,2115,0
|
|
20240216,144800,42490255,2115,2115,2115,2115,0
|
|
20240216,144700,42490255,2115,2115,2115,2115,0
|
|
20240216,144600,42490255,2115,2115,2115,2115,0
|
|
20240216,144500,42490255,2115,2115,2115,2115,0
|
|
20240216,144400,42490255,2115,2115,2115,2115,0
|
|
20240216,144300,42490255,2115,2115,2115,2115,0
|
|
20240216,144200,42490255,2115,2115,2115,2115,0
|
|
20240216,144100,42490255,2115,2100,2115,2100,1000
|
|
20240216,144000,40386380,2095,2095,2095,2095,0
|
|
20240216,143900,40386380,2095,2095,2095,2095,10
|
|
20240216,143800,40365430,2095,2095,2095,2095,0
|
|
20240216,143700,40365430,2095,2095,2095,2095,0
|
|
20240216,143600,40365430,2095,2095,2095,2095,0
|
|
20240216,143500,40365430,2095,2095,2095,2095,0
|
|
20240216,143400,40365430,2095,2095,2095,2095,0
|
|
20240216,143300,40365430,2095,2095,2095,2095,0
|
|
20240216,143200,40365430,2095,2095,2095,2095,0
|
|
20240216,143100,40365430,2095,2095,2095,2095,0
|
|
20240216,143000,40365430,2095,2095,2095,2095,0
|
|
20240216,142900,40365430,2095,2095,2095,2095,6322
|
|
20240216,142800,27120840,2095,2095,2095,2095,6004
|
|
20240216,142700,14542460,2095,2095,2095,2095,0
|
|
20240216,142600,14542460,2095,2095,2095,2095,0
|
|
20240216,142500,14542460,2095,2095,2095,2095,0
|
|
20240216,142400,14542460,2095,2095,2095,2095,0
|
|
20240216,142300,14542460,2095,2095,2095,2095,0
|
|
20240216,142200,14542460,2095,2095,2095,2095,0
|
|
20240216,142100,14542460,2095,2095,2095,2095,0
|
|
20240216,142000,14542460,2095,2095,2095,2095,0
|
|
20240216,141900,14542460,2095,2095,2095,2095,0
|
|
20240216,141800,14542460,2095,2095,2095,2095,0
|
|
20240216,141700,14542460,2095,2095,2095,2095,0
|
|
20240216,141600,14542460,2095,2095,2095,2095,0
|
|
20240216,141500,14542460,2095,2095,2095,2095,0
|
|
20240216,141400,14542460,2095,2095,2095,2095,0
|
|
20240216,141300,14542460,2095,2095,2095,2095,0
|
|
20240216,141200,14542460,2095,2095,2095,2095,0
|
|
20240216,141100,14542460,2095,2095,2095,2095,0
|
|
20240216,141000,14542460,2095,2095,2095,2095,0
|
|
20240216,140900,14542460,2095,2095,2095,2095,0
|
|
20240216,140800,14542460,2095,2095,2095,2095,0
|
|
20240216,140700,14542460,2095,2095,2095,2095,0
|
|
20240216,140600,14542460,2095,2095,2095,2095,0
|
|
20240216,140500,14542460,2095,2095,2095,2095,0
|
|
20240216,140400,14542460,2095,2095,2095,2095,0
|
|
20240216,140300,14542460,2095,2095,2095,2095,0
|
|
20240216,140200,14542460,2095,2095,2095,2095,0
|
|
20240216,140100,14542460,2095,2095,2095,2095,0
|
|
20240216,140000,14542460,2095,2095,2095,2095,3
|
|
20240216,135900,14536175,2095,2095,2095,2095,0
|
|
20240216,135800,14536175,2095,2095,2095,2095,0
|
|
20240216,135700,14536175,2095,2095,2095,2095,0
|
|
20240216,135600,14536175,2095,2095,2095,2095,0
|
|
20240216,135500,14536175,2095,2095,2095,2095,0
|
|
20240216,135400,14536175,2095,2095,2095,2095,0
|
|
20240216,135300,14536175,2095,2095,2095,2095,0
|
|
20240216,135200,14536175,2095,2095,2095,2095,0
|
|
20240216,135100,14536175,2095,2095,2095,2095,0
|
|
20240216,135000,14536175,2095,2095,2095,2095,0
|
|
20240216,134900,14536175,2095,2095,2095,2095,0
|
|
20240216,134800,14536175,2095,2095,2095,2095,0
|
|
20240216,134700,14536175,2095,2095,2095,2095,0
|
|
20240216,134600,14536175,2095,2095,2095,2095,0
|
|
20240216,134500,14536175,2095,2095,2095,2095,0
|
|
20240216,134400,14536175,2095,2095,2095,2095,0
|
|
20240216,134300,14536175,2095,2095,2095,2095,0
|
|
20240216,134200,14536175,2095,2095,2095,2095,0
|
|
20240216,134100,14536175,2095,2095,2095,2095,0
|
|
20240216,134000,14536175,2095,2095,2095,2095,0
|
|
20240216,133900,14536175,2095,2095,2095,2095,0
|
|
20240216,133800,14536175,2095,2095,2095,2095,0
|
|
20240216,133700,14536175,2095,2095,2095,2095,0
|
|
20240216,133600,14536175,2095,2095,2095,2095,0
|
|
20240216,133500,14536175,2095,2095,2095,2095,0
|
|
20240216,133400,14536175,2095,2095,2095,2095,0
|
|
20240216,133300,14536175,2095,2095,2095,2095,0
|
|
20240216,133200,14536175,2095,2095,2095,2095,0
|
|
20240216,133100,14536175,2095,2095,2095,2095,0
|
|
20240216,133000,14536175,2095,2095,2095,2095,0
|
|
20240216,132900,14536175,2095,2095,2095,2095,0
|
|
20240216,132800,14536175,2095,2095,2095,2095,0
|
|
20240216,132700,14536175,2095,2095,2095,2095,0
|
|
20240216,132600,14536175,2095,2095,2095,2095,0
|
|
20240216,132500,14536175,2095,2095,2095,2095,2
|
|
20240216,132400,14531985,2095,2095,2095,2095,0
|
|
20240216,132300,14531985,2095,2095,2095,2095,0
|
|
20240216,132200,14531985,2095,2095,2095,2095,0
|
|
20240216,132100,14531985,2095,2095,2095,2095,0
|
|
20240216,132000,14531985,2095,2095,2095,2095,1
|
|
20240216,131900,14529890,2110,2110,2110,2110,0
|
|
20240216,131800,14529890,2110,2110,2110,2110,0
|
|
20240216,131700,14529890,2110,2110,2110,2110,0
|
|
20240216,131600,14529890,2110,2110,2110,2110,0
|
|
20240216,131500,14529890,2110,2110,2110,2110,0
|
|
20240216,131400,14529890,2110,2110,2110,2110,0
|
|
20240216,131300,14529890,2110,2110,2110,2110,0
|
|
20240216,131200,14529890,2110,2110,2110,2110,0
|
|
20240216,131100,14529890,2110,2110,2110,2110,0
|
|
20240216,131000,14529890,2110,2110,2110,2110,0
|
|
20240216,130900,14529890,2110,2110,2110,2110,0
|
|
20240216,130800,14529890,2110,2110,2110,2110,0
|
|
20240216,130700,14529890,2110,2110,2110,2110,1
|
|
20240216,130600,14527780,2115,2115,2115,2115,0
|
|
20240216,130500,14527780,2115,2115,2115,2115,0
|
|
20240216,130400,14527780,2115,2115,2115,2115,0
|
|
20240216,130300,14527780,2115,2115,2115,2115,0
|
|
20240216,130200,14527780,2115,2115,2115,2115,0
|
|
20240216,130100,14527780,2115,2115,2115,2115,0
|
|
20240216,130000,14527780,2115,2115,2115,2115,0
|
|
20240216,125900,14527780,2115,2115,2115,2115,0
|
|
20240216,125800,14527780,2115,2115,2115,2115,0
|
|
20240216,125700,14527780,2115,2115,2115,2115,0
|
|
20240216,125600,14527780,2115,2115,2115,2115,0
|
|
20240216,125500,14527780,2115,2115,2115,2115,0
|
|
20240216,125400,14527780,2115,2115,2115,2115,0
|
|
20240216,125300,14527780,2115,2115,2115,2115,0
|
|
20240216,125200,14527780,2115,2115,2115,2115,0
|
|
20240216,125100,14527780,2115,2115,2115,2115,0
|
|
20240216,125000,14527780,2115,2115,2115,2115,0
|
|
20240216,124900,14527780,2115,2115,2115,2115,0
|
|
20240216,124800,14527780,2115,2115,2115,2115,0
|
|
20240216,124700,14527780,2115,2115,2115,2115,0
|
|
20240216,124600,14527780,2115,2115,2115,2115,0
|
|
20240216,124500,14527780,2115,2115,2115,2115,0
|
|
20240216,124400,14527780,2115,2115,2115,2115,0
|
|
20240216,124300,14527780,2115,2115,2115,2115,0
|
|
20240216,124200,14527780,2115,2115,2115,2115,0
|
|
20240216,124100,14527780,2115,2115,2115,2115,0
|
|
20240216,124000,14527780,2115,2115,2115,2115,0
|
|
20240216,123900,14527780,2115,2115,2115,2115,0
|
|
20240216,123800,14527780,2115,2115,2115,2115,0
|
|
20240216,123700,14527780,2115,2115,2115,2115,0
|
|
20240216,123600,14527780,2115,2115,2115,2115,0
|
|
20240216,123500,14527780,2115,2115,2115,2115,0
|
|
20240216,123400,14527780,2115,2115,2115,2115,0
|
|
20240216,123300,14527780,2115,2115,2115,2115,0
|
|
20240216,123200,14527780,2115,2115,2115,2115,0
|
|
20240216,123100,14527780,2115,2115,2115,2115,0
|
|
20240216,123000,14527780,2115,2115,2115,2115,0
|
|
20240216,122900,14527780,2115,2115,2115,2115,0
|
|
20240216,122800,14527780,2115,2115,2115,2115,0
|
|
20240216,122700,14527780,2115,2115,2115,2115,0
|
|
20240216,122600,14527780,2115,2115,2115,2115,0
|
|
20240216,122500,14527780,2115,2115,2115,2115,0
|
|
20240216,122400,14527780,2115,2115,2115,2115,0
|
|
20240216,122300,14527780,2115,2115,2115,2115,0
|
|
20240216,122200,14527780,2115,2115,2115,2115,0
|
|
20240216,122100,14527780,2115,2115,2115,2115,0
|
|
20240216,122000,14527780,2115,2115,2115,2115,0
|
|
20240216,121900,14527780,2115,2115,2115,2115,0
|
|
20240216,121800,14527780,2115,2115,2115,2115,0
|
|
20240216,121700,14527780,2115,2115,2115,2115,0
|
|
20240216,121600,14527780,2115,2115,2115,2115,0
|
|
20240216,121500,14527780,2115,2115,2115,2115,0
|
|
20240216,121400,14527780,2115,2115,2115,2115,0
|
|
20240216,121300,14527780,2115,2115,2115,2115,0
|
|
20240216,121200,14527780,2115,2115,2115,2115,0
|
|
20240216,121100,14527780,2115,2115,2115,2115,0
|
|
20240216,121000,14527780,2115,2115,2115,2115,0
|
|
20240216,120900,14527780,2115,2100,2115,2100,1955
|
|
20240216,120800,10411320,2100,2095,2100,2095,14
|
|
20240216,120700,10381985,2095,2095,2095,2095,0
|
|
20240216,120600,10381985,2095,2095,2095,2095,0
|
|
20240216,120500,10381985,2095,2095,2095,2095,500
|
|
20240216,120400,9334485,2090,2090,2090,2090,0
|
|
20240216,120300,9334485,2090,2090,2090,2090,0
|
|
20240216,120200,9334485,2090,2090,2090,2090,0
|
|
20240216,120100,9334485,2090,2090,2090,2090,0
|
|
20240216,120000,9334485,2090,2090,2090,2090,0
|
|
20240216,115900,9334485,2090,2090,2090,2090,0
|
|
20240216,115800,9334485,2090,2090,2090,2090,0
|
|
20240216,115700,9334485,2090,2090,2090,2090,0
|
|
20240216,115600,9334485,2090,2090,2090,2090,0
|
|
20240216,115500,9334485,2090,2090,2090,2090,0
|
|
20240216,115400,9334485,2090,2090,2090,2090,0
|
|
20240216,115300,9334485,2090,2090,2090,2090,0
|
|
20240216,115200,9334485,2090,2090,2090,2090,0
|
|
20240216,115100,9334485,2090,2090,2090,2090,0
|
|
20240216,115000,9334485,2090,2090,2090,2090,0
|
|
20240216,114900,9334485,2090,2090,2090,2090,0
|
|
20240216,114800,9334485,2090,2090,2090,2090,0
|
|
20240216,114700,9334485,2090,2090,2090,2090,0
|
|
20240216,114600,9334485,2090,2090,2090,2090,0
|
|
20240216,114500,9334485,2090,2090,2090,2090,0
|
|
20240216,114400,9334485,2090,2090,2090,2090,0
|
|
20240216,114300,9334485,2090,2090,2090,2090,0
|
|
20240216,114200,9334485,2090,2090,2090,2090,0
|
|
20240216,114100,9334485,2090,2090,2090,2090,0
|
|
20240216,114000,9334485,2090,2090,2090,2090,0
|
|
20240216,113900,9334485,2090,2090,2090,2090,0
|
|
20240216,113800,9334485,2090,2090,2090,2090,0
|
|
20240216,113700,9334485,2090,2090,2090,2090,0
|
|
20240216,113600,9334485,2090,2090,2090,2090,0
|
|
20240216,113500,9334485,2090,2090,2090,2090,0
|
|
20240216,113400,9334485,2090,2090,2090,2090,0
|
|
20240216,113300,9334485,2090,2090,2090,2090,0
|
|
20240216,113200,9334485,2090,2090,2090,2090,211
|
|
20240216,113100,8893495,2095,2095,2095,2095,0
|
|
20240216,113000,8893495,2095,2095,2095,2095,0
|
|
20240216,112900,8893495,2095,2095,2095,2095,0
|
|
20240216,112800,8893495,2095,2095,2095,2095,0
|
|
20240216,112700,8893495,2095,2095,2095,2095,0
|
|
20240216,112600,8893495,2095,2095,2095,2095,0
|
|
20240216,112500,8893495,2095,2095,2095,2095,0
|
|
20240216,112400,8893495,2095,2095,2095,2095,0
|
|
20240216,112300,8893495,2095,2095,2095,2095,0
|
|
20240216,112200,8893495,2095,2095,2095,2095,0
|
|
20240216,112100,8893495,2095,2095,2095,2095,0
|
|
20240216,112000,8893495,2095,2095,2095,2095,0
|
|
20240216,111900,8893495,2095,2095,2095,2095,0
|
|
20240216,111800,8893495,2095,2095,2095,2095,0
|
|
20240216,111700,8893495,2095,2095,2095,2095,0
|
|
20240216,111600,8893495,2095,2095,2095,2095,0
|
|
20240216,111500,8893495,2095,2095,2095,2095,0
|
|
20240216,111400,8893495,2095,2095,2095,2095,0
|
|
20240216,111300,8893495,2095,2095,2095,2095,0
|
|
20240216,111200,8893495,2095,2095,2095,2095,20
|
|
20240216,111100,8851595,2095,2095,2095,2095,100
|
|
20240216,111000,8642095,2095,2095,2095,2095,0
|
|
20240216,110900,8642095,2095,2095,2095,2095,150
|
|
20240216,110800,8327845,2095,2095,2095,2095,0
|
|
20240216,110700,8327845,2095,2095,2095,2095,0
|
|
20240216,110600,8327845,2095,2095,2095,2095,0
|
|
20240216,110500,8327845,2095,2095,2095,2095,0
|
|
20240216,110400,8327845,2095,2095,2095,2095,98
|
|
20240216,110300,8122535,2100,2100,2100,2100,0
|
|
20240216,110200,8122535,2100,2100,2100,2100,0
|
|
20240216,110100,8122535,2100,2100,2100,2100,0
|
|
20240216,110000,8122535,2100,2100,2100,2100,0
|
|
20240216,105900,8122535,2100,2100,2100,2100,0
|
|
20240216,105800,8122535,2100,2100,2100,2100,0
|
|
20240216,105700,8122535,2100,2100,2100,2100,0
|
|
20240216,105600,8122535,2100,2100,2100,2100,0
|
|
20240216,105500,8122535,2100,2100,2100,2100,0
|
|
20240216,105400,8122535,2100,2100,2100,2100,0
|
|
20240216,105300,8122535,2100,2100,2100,2100,0
|
|
20240216,105200,8122535,2100,2100,2100,2100,0
|
|
20240216,105100,8122535,2100,2100,2100,2100,0
|
|
20240216,105000,8122535,2100,2100,2100,2100,0
|
|
20240216,104900,8122535,2100,2100,2100,2100,0
|
|
20240216,104800,8122535,2100,2100,2100,2100,0
|
|
20240216,104700,8122535,2100,2100,2100,2100,0
|
|
20240216,104600,8122535,2100,2100,2100,2100,0
|
|
20240216,104500,8122535,2100,2100,2100,2100,0
|
|
20240216,104400,8122535,2100,2100,2100,2100,0
|
|
20240216,104300,8122535,2100,2100,2100,2100,8
|
|
20240216,104200,8105735,2100,2100,2100,2100,0
|
|
20240216,104100,8105735,2100,2100,2100,2100,0
|
|
20240216,104000,8105735,2100,2100,2100,2100,0
|
|
20240216,103900,8105735,2100,2100,2100,2100,0
|
|
20240216,103800,8105735,2100,2100,2100,2100,1
|
|
20240216,103700,8103635,2100,2100,2100,2100,0
|
|
20240216,103600,8103635,2100,2100,2100,2100,0
|
|
20240216,103500,8103635,2100,2100,2100,2100,0
|
|
20240216,103400,8103635,2100,2100,2100,2100,0
|
|
20240216,103300,8103635,2100,2100,2100,2100,0
|
|
20240216,103200,8103635,2100,2100,2100,2100,0
|
|
20240216,103100,8103635,2100,2100,2100,2100,0
|
|
20240216,103000,8103635,2100,2100,2100,2100,0
|
|
20240216,102900,8103635,2100,2100,2100,2100,0
|
|
20240216,102800,8103635,2100,2100,2100,2100,0
|
|
20240216,102700,8103635,2100,2100,2100,2100,3
|
|
20240216,102600,8097335,2095,2090,2095,2090,177
|
|
20240216,102500,7726570,2095,2095,2095,2095,0
|
|
20240216,102400,7726570,2095,2095,2095,2095,0
|
|
20240216,102300,7726570,2095,2095,2095,2095,0
|
|
20240216,102200,7726570,2095,2095,2095,2095,0
|
|
20240216,102100,7726570,2095,2095,2095,2095,0
|
|
20240216,102000,7726570,2095,2095,2095,2095,0
|
|
20240216,101900,7726570,2095,2095,2095,2095,0
|
|
20240216,101800,7726570,2095,2095,2095,2095,0
|
|
20240216,101700,7726570,2095,2095,2095,2095,0
|
|
20240216,101600,7726570,2095,2095,2095,2095,0
|
|
20240216,101500,7726570,2095,2095,2095,2095,0
|
|
20240216,101400,7726570,2095,2095,2095,2095,0
|
|
20240216,101300,7726570,2095,2095,2095,2095,0
|
|
20240216,101200,7726570,2095,2095,2095,2095,0
|
|
20240216,101100,7726570,2095,2095,2095,2095,0
|
|
20240216,101000,7726570,2095,2095,2095,2095,0
|
|
20240216,100900,7726570,2095,2095,2095,2095,1
|
|
20240216,100800,7724475,2095,2095,2095,2095,0
|
|
20240216,100700,7724475,2095,2095,2095,2095,0
|
|
20240216,100600,7724475,2095,2095,2095,2095,0
|
|
20240216,100500,7724475,2095,2095,2095,2095,0
|
|
20240216,100400,7724475,2095,2095,2095,2095,0
|
|
20240216,100300,7724475,2095,2095,2095,2095,0
|
|
20240216,100200,7724475,2095,2095,2095,2095,0
|
|
20240216,100100,7724475,2095,2095,2095,2095,0
|
|
20240216,100000,7724475,2095,2095,2095,2095,0
|
|
20240216,095900,7724475,2095,2095,2095,2095,0
|
|
20240216,095800,7724475,2095,2095,2095,2095,0
|
|
20240216,095700,7724475,2095,2095,2095,2095,0
|
|
20240216,095600,7724475,2095,2095,2095,2095,0
|
|
20240216,095500,7724475,2095,2095,2095,2095,0
|
|
20240216,095400,7724475,2095,2095,2095,2095,100
|
|
20240216,095300,7514975,2115,2115,2115,2115,0
|
|
20240216,095200,7514975,2115,2115,2115,2115,0
|
|
20240216,095100,7514975,2115,2115,2115,2115,0
|
|
20240216,095000,7514975,2115,2115,2115,2115,0
|
|
20240216,094900,7514975,2115,2115,2115,2115,0
|
|
20240216,094800,7514975,2115,2115,2115,2115,0
|
|
20240216,094700,7514975,2115,2090,2115,2090,1457
|
|
20240216,094600,4457485,2090,2090,2090,2090,0
|
|
20240216,094500,4457485,2090,2090,2090,2090,0
|
|
20240216,094400,4457485,2090,2090,2090,2090,0
|
|
20240216,094300,4457485,2090,2090,2090,2090,0
|
|
20240216,094200,4457485,2090,2090,2090,2090,0
|
|
20240216,094100,4457485,2090,2090,2090,2090,3
|
|
20240216,094000,4451215,2090,2090,2090,2090,0
|
|
20240216,093900,4451215,2090,2090,2090,2090,1
|
|
20240216,093800,4449125,2090,2090,2090,2090,0
|
|
20240216,093700,4449125,2090,2090,2090,2090,0
|
|
20240216,093600,4449125,2090,2100,2100,2090,1000
|
|
20240216,093500,2359015,2115,2110,2115,2110,11
|
|
20240216,093400,2335800,2110,2110,2110,2110,407
|
|
20240216,093300,1477030,2110,2110,2110,2110,0
|
|
20240216,093200,1477030,2110,2110,2110,2110,0
|
|
20240216,093100,1477030,2110,2110,2110,2105,385
|
|
20240216,093000,664695,2110,2110,2110,2110,14
|
|
20240216,092900,635155,2115,2115,2115,2115,1
|
|
20240216,092800,633040,2120,2120,2120,2120,0
|
|
20240216,092700,633040,2120,2120,2120,2120,0
|
|
20240216,092600,633040,2120,2120,2120,2120,1
|
|
20240216,092500,630920,2125,2125,2125,2125,1
|
|
20240216,092400,628795,2130,2130,2130,2130,230
|
|
20240216,092300,138895,2130,2130,2130,2130,0
|
|
20240216,092200,138895,2130,2130,2130,2130,0
|
|
20240216,092100,138895,2130,2130,2130,2130,0
|
|
20240216,092000,138895,2130,2130,2130,2130,0
|
|
20240216,091900,138895,2130,2130,2130,2130,0
|
|
20240216,091800,138895,2130,2130,2130,2130,0
|
|
20240216,091700,138895,2130,2130,2130,2130,0
|
|
20240216,091600,138895,2130,2130,2130,2130,0
|
|
20240216,091500,138895,2130,2130,2130,2130,0
|
|
20240216,091400,138895,2130,2130,2130,2130,1
|
|
20240216,091300,136765,2095,2115,2115,2095,4
|
|
20240216,091200,128340,2135,2135,2135,2135,0
|
|
20240216,091100,128340,2135,2135,2135,2135,0
|
|
20240216,091000,128340,2135,2135,2135,2135,0
|
|
20240216,090900,128340,2135,2135,2135,2135,0
|
|
20240216,090800,128340,2135,2135,2135,2135,0
|
|
20240216,090700,128340,2135,2135,2135,2135,0
|
|
20240216,090600,128340,2135,2135,2135,2135,0
|
|
20240216,090500,128340,2135,2135,2135,2135,0
|
|
20240216,090400,128340,2135,2135,2135,2135,0
|
|
20240216,090300,128340,2135,2135,2135,2135,0
|
|
20240216,090200,128340,2135,2135,2135,2135,0
|
|
20240216,090100,128340,2135,2100,2135,2100,60
|
|
20240216,090000,2085,2085,2085,2085,2085,1
|