607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,190400,21784855,2075,2075,2075,2075,1346
|
|
20240307,190300,21784855,2075,2075,2075,2075,0
|
|
20240307,190200,21784855,2075,2075,2075,2075,0
|
|
20240307,190100,21784855,2075,2075,2075,2075,0
|
|
20240307,190000,21784855,2075,2075,2075,2075,0
|
|
20240307,185900,21784855,2075,2075,2075,2075,0
|
|
20240307,185800,21784855,2075,2075,2075,2075,0
|
|
20240307,185700,21784855,2075,2075,2075,2075,0
|
|
20240307,185600,21784855,2075,2075,2075,2075,0
|
|
20240307,185500,21784855,2075,2075,2075,2075,0
|
|
20240307,185400,21784855,2075,2075,2075,2075,0
|
|
20240307,185300,21784855,2075,2075,2075,2075,0
|
|
20240307,185200,21784855,2075,2075,2075,2075,0
|
|
20240307,185100,21784855,2075,2075,2075,2075,0
|
|
20240307,185000,21784855,2075,2075,2075,2075,0
|
|
20240307,184900,21784855,2075,2075,2075,2075,0
|
|
20240307,184800,21784855,2075,2075,2075,2075,0
|
|
20240307,184700,21784855,2075,2075,2075,2075,0
|
|
20240307,184600,21784855,2075,2075,2075,2075,0
|
|
20240307,184500,21784855,2075,2075,2075,2075,0
|
|
20240307,184400,21784855,2075,2075,2075,2075,0
|
|
20240307,184300,21784855,2075,2075,2075,2075,0
|
|
20240307,184200,21784855,2075,2075,2075,2075,0
|
|
20240307,184100,21784855,2075,2075,2075,2075,0
|
|
20240307,184000,21784855,2075,2075,2075,2075,0
|
|
20240307,183900,21784855,2075,2075,2075,2075,0
|
|
20240307,183800,21784855,2075,2075,2075,2075,0
|
|
20240307,183700,21784855,2075,2075,2075,2075,0
|
|
20240307,183600,21784855,2075,2075,2075,2075,0
|
|
20240307,183500,21784855,2075,2075,2075,2075,0
|
|
20240307,183400,21784855,2075,2075,2075,2075,1346
|
|
20240307,183300,21784855,2075,2075,2075,2075,0
|
|
20240307,183200,21784855,2075,2075,2075,2075,0
|
|
20240307,183100,21784855,2075,2075,2075,2075,0
|
|
20240307,183000,21784855,2075,2075,2075,2075,0
|
|
20240307,182900,21784855,2075,2075,2075,2075,0
|
|
20240307,182800,21784855,2075,2075,2075,2075,0
|
|
20240307,182700,21784855,2075,2075,2075,2075,0
|
|
20240307,182600,21784855,2075,2075,2075,2075,0
|
|
20240307,182500,21784855,2075,2075,2075,2075,0
|
|
20240307,182400,21784855,2075,2075,2075,2075,0
|
|
20240307,182300,21784855,2075,2075,2075,2075,0
|
|
20240307,182200,21784855,2075,2075,2075,2075,0
|
|
20240307,182100,21784855,2075,2075,2075,2075,0
|
|
20240307,182000,21784855,2075,2075,2075,2075,0
|
|
20240307,181900,21784855,2075,2075,2075,2075,0
|
|
20240307,181800,21784855,2075,2075,2075,2075,0
|
|
20240307,181700,21784855,2075,2075,2075,2075,0
|
|
20240307,181600,21784855,2075,2075,2075,2075,0
|
|
20240307,181500,21784855,2075,2075,2075,2075,0
|
|
20240307,181400,21784855,2075,2075,2075,2075,0
|
|
20240307,181300,21784855,2075,2075,2075,2075,0
|
|
20240307,181200,21784855,2075,2075,2075,2075,0
|
|
20240307,181100,21784855,2075,2075,2075,2075,0
|
|
20240307,181000,21784855,2075,2075,2075,2075,0
|
|
20240307,180900,21784855,2075,2075,2075,2075,0
|
|
20240307,180800,21784855,2075,2075,2075,2075,0
|
|
20240307,180700,21784855,2075,2075,2075,2075,0
|
|
20240307,180600,21784855,2075,2075,2075,2075,0
|
|
20240307,180500,21784855,2075,2075,2075,2075,0
|
|
20240307,180400,21784855,2075,2075,2075,2075,1346
|
|
20240307,180300,21784855,2075,2075,2075,2075,0
|
|
20240307,180200,21784855,2075,2075,2075,2075,0
|
|
20240307,180100,21784855,2075,2075,2075,2075,0
|
|
20240307,180000,21784855,2075,2075,2075,2075,0
|
|
20240307,175900,21784855,2075,2075,2075,2075,0
|
|
20240307,175800,21784855,2075,2075,2075,2075,0
|
|
20240307,175700,21784855,2075,2075,2075,2075,0
|
|
20240307,175600,21784855,2075,2075,2075,2075,0
|
|
20240307,175500,21784855,2075,2075,2075,2075,0
|
|
20240307,175400,21784855,2075,2075,2075,2075,0
|
|
20240307,175300,21784855,2075,2075,2075,2075,0
|
|
20240307,175200,21784855,2075,2075,2075,2075,0
|
|
20240307,175100,21784855,2075,2075,2075,2075,0
|
|
20240307,175000,21784855,2075,2075,2075,2075,0
|
|
20240307,174900,21784855,2075,2075,2075,2075,0
|
|
20240307,174800,21784855,2075,2075,2075,2075,0
|
|
20240307,174700,21784855,2075,2075,2075,2075,0
|
|
20240307,174600,21784855,2075,2075,2075,2075,0
|
|
20240307,174500,21784855,2075,2075,2075,2075,0
|
|
20240307,174400,21784855,2075,2075,2075,2075,0
|
|
20240307,174300,21784855,2075,2075,2075,2075,0
|
|
20240307,174200,21784855,2075,2075,2075,2075,0
|
|
20240307,174100,21784855,2075,2075,2075,2075,0
|
|
20240307,174000,21784855,2075,2075,2075,2075,0
|
|
20240307,173900,21784855,2075,2075,2075,2075,0
|
|
20240307,173800,21784855,2075,2075,2075,2075,0
|
|
20240307,173700,21784855,2075,2075,2075,2075,0
|
|
20240307,173600,21784855,2075,2075,2075,2075,0
|
|
20240307,173500,21784855,2075,2075,2075,2075,0
|
|
20240307,173400,21784855,2075,2075,2075,2075,1346
|
|
20240307,173300,21784855,2075,2075,2075,2075,0
|
|
20240307,173200,21784855,2075,2075,2075,2075,0
|
|
20240307,173100,21784855,2075,2075,2075,2075,0
|
|
20240307,173000,21784855,2075,2075,2075,2075,0
|
|
20240307,172900,21784855,2075,2075,2075,2075,0
|
|
20240307,172800,21784855,2075,2075,2075,2075,0
|
|
20240307,172700,21784855,2075,2075,2075,2075,0
|
|
20240307,172600,21784855,2075,2075,2075,2075,0
|
|
20240307,172500,21784855,2075,2075,2075,2075,0
|
|
20240307,172400,21784855,2075,2075,2075,2075,0
|
|
20240307,172300,21784855,2075,2075,2075,2075,0
|
|
20240307,172200,21784855,2075,2075,2075,2075,0
|
|
20240307,172100,21784855,2075,2075,2075,2075,0
|
|
20240307,172000,21784855,2075,2075,2075,2075,0
|
|
20240307,171900,21784855,2075,2075,2075,2075,0
|
|
20240307,171800,21784855,2075,2075,2075,2075,0
|
|
20240307,171700,21784855,2075,2075,2075,2075,0
|
|
20240307,171600,21784855,2075,2075,2075,2075,0
|
|
20240307,171500,21784855,2075,2075,2075,2075,0
|
|
20240307,171400,21784855,2075,2075,2075,2075,0
|
|
20240307,171300,21784855,2075,2075,2075,2075,0
|
|
20240307,171200,21784855,2075,2075,2075,2075,0
|
|
20240307,171100,21784855,2075,2075,2075,2075,0
|
|
20240307,171000,21784855,2075,2075,2075,2075,0
|
|
20240307,170900,21784855,2075,2075,2075,2075,0
|
|
20240307,170800,21784855,2075,2075,2075,2075,0
|
|
20240307,170700,21784855,2075,2075,2075,2075,0
|
|
20240307,170600,21784855,2075,2075,2075,2075,0
|
|
20240307,170500,21784855,2075,2075,2075,2075,0
|
|
20240307,170400,21784855,2075,2075,2075,2075,1346
|
|
20240307,170300,21784855,2075,2075,2075,2075,0
|
|
20240307,170200,21784855,2075,2075,2075,2075,0
|
|
20240307,170100,21784855,2075,2075,2075,2075,0
|
|
20240307,170000,21784855,2075,2075,2075,2075,0
|
|
20240307,165900,21784855,2075,2075,2075,2075,0
|
|
20240307,165800,21784855,2075,2075,2075,2075,0
|
|
20240307,165700,21784855,2075,2075,2075,2075,0
|
|
20240307,165600,21784855,2075,2075,2075,2075,0
|
|
20240307,165500,21784855,2075,2075,2075,2075,0
|
|
20240307,165400,21784855,2075,2075,2075,2075,0
|
|
20240307,165300,21784855,2075,2075,2075,2075,0
|
|
20240307,165200,21784855,2075,2075,2075,2075,0
|
|
20240307,165100,21784855,2075,2075,2075,2075,0
|
|
20240307,165000,21784855,2075,2075,2075,2075,0
|
|
20240307,164900,21784855,2075,2075,2075,2075,0
|
|
20240307,164800,21784855,2075,2075,2075,2075,0
|
|
20240307,164700,21784855,2075,2075,2075,2075,0
|
|
20240307,164600,21784855,2075,2075,2075,2075,0
|
|
20240307,164500,21784855,2075,2075,2075,2075,0
|
|
20240307,164400,21784855,2075,2075,2075,2075,0
|
|
20240307,164300,21784855,2075,2075,2075,2075,0
|
|
20240307,164200,21784855,2075,2075,2075,2075,0
|
|
20240307,164100,21784855,2075,2075,2075,2075,0
|
|
20240307,164000,21784855,2075,2075,2075,2075,0
|
|
20240307,163900,21784855,2075,2075,2075,2075,0
|
|
20240307,163800,21784855,2075,2075,2075,2075,0
|
|
20240307,163700,21784855,2075,2075,2075,2075,0
|
|
20240307,163600,21784855,2075,2075,2075,2075,0
|
|
20240307,163500,21784855,2075,2075,2075,2075,0
|
|
20240307,163400,21784855,2075,2075,2075,2075,1346
|
|
20240307,163300,21784855,2075,2075,2075,2075,0
|
|
20240307,163200,21784855,2075,2075,2075,2075,0
|
|
20240307,163100,21784855,2075,2075,2075,2075,0
|
|
20240307,163000,21784855,2075,2075,2075,2075,0
|
|
20240307,162900,21784855,2075,2075,2075,2075,0
|
|
20240307,162800,21784855,2075,2075,2075,2075,0
|
|
20240307,162700,21784855,2075,2075,2075,2075,0
|
|
20240307,162600,21784855,2075,2075,2075,2075,0
|
|
20240307,162500,21784855,2075,2075,2075,2075,0
|
|
20240307,162400,21784855,2075,2075,2075,2075,0
|
|
20240307,162300,21784855,2075,2075,2075,2075,0
|
|
20240307,162200,21784855,2075,2075,2075,2075,0
|
|
20240307,162100,21784855,2075,2075,2075,2075,0
|
|
20240307,162000,21784855,2075,2075,2075,2075,0
|
|
20240307,161900,21784855,2075,2075,2075,2075,0
|
|
20240307,161800,21784855,2075,2075,2075,2075,0
|
|
20240307,161700,21784855,2075,2075,2075,2075,0
|
|
20240307,161600,21784855,2075,2075,2075,2075,0
|
|
20240307,161500,21784855,2075,2075,2075,2075,0
|
|
20240307,161400,21784855,2075,2075,2075,2075,0
|
|
20240307,161300,21784855,2075,2075,2075,2075,0
|
|
20240307,161200,21784855,2075,2075,2075,2075,0
|
|
20240307,161100,21784855,2075,2075,2075,2075,0
|
|
20240307,161000,21784855,2075,2075,2075,2075,0
|
|
20240307,160900,21784855,2075,2075,2075,2075,0
|
|
20240307,160800,21784855,2075,2075,2075,2075,0
|
|
20240307,160700,21784855,2075,2075,2075,2075,0
|
|
20240307,160600,21784855,2075,2075,2075,2075,0
|
|
20240307,160500,21784855,2075,2075,2075,2075,0
|
|
20240307,160400,21784855,2075,2075,2075,2075,1346
|
|
20240307,160300,21784855,2075,2075,2075,2075,0
|
|
20240307,160200,21784855,2075,2075,2075,2075,0
|
|
20240307,160100,21784855,2075,2075,2075,2075,0
|
|
20240307,160000,21784855,2075,2075,2075,2075,0
|
|
20240307,155900,21784855,2075,2075,2075,2075,0
|
|
20240307,155800,21784855,2075,2075,2075,2075,0
|
|
20240307,155700,21784855,2075,2075,2075,2075,0
|
|
20240307,155600,21784855,2075,2075,2075,2075,0
|
|
20240307,155500,21784855,2075,2075,2075,2075,0
|
|
20240307,155400,21784855,2075,2075,2075,2075,0
|
|
20240307,155300,21784855,2075,2075,2075,2075,0
|
|
20240307,155200,21784855,2075,2075,2075,2075,0
|
|
20240307,155100,21784855,2075,2075,2075,2075,0
|
|
20240307,155000,21784855,2075,2075,2075,2075,0
|
|
20240307,154900,21784855,2075,2075,2075,2075,0
|
|
20240307,154800,21784855,2075,2075,2075,2075,0
|
|
20240307,154700,21784855,2075,2075,2075,2075,0
|
|
20240307,154600,21784855,2075,2075,2075,2075,0
|
|
20240307,154500,21784855,2075,2075,2075,2075,0
|
|
20240307,154400,21784855,2075,2075,2075,2075,0
|
|
20240307,154300,21784855,2075,2075,2075,2075,0
|
|
20240307,154200,21784855,2075,2075,2075,2075,0
|
|
20240307,154100,21784855,2075,2075,2075,2075,0
|
|
20240307,154000,21784855,2075,2075,2075,2075,0
|
|
20240307,153900,21784855,2075,2075,2075,2075,0
|
|
20240307,153800,21784855,2075,2075,2075,2075,0
|
|
20240307,153700,21784855,2075,2075,2075,2075,0
|
|
20240307,153600,21784855,2075,2075,2075,2075,0
|
|
20240307,153500,21784855,2075,2075,2075,2075,0
|
|
20240307,153400,21784855,2075,2075,2075,2075,1346
|
|
20240307,153300,21784855,2075,2075,2075,2075,0
|
|
20240307,153200,21784855,2075,2075,2075,2075,0
|
|
20240307,153100,21784855,2075,2075,2075,2075,0
|
|
20240307,153000,21784855,2075,2075,2075,2075,1346
|
|
20240307,152900,18991905,2070,2070,2070,2070,0
|
|
20240307,152800,18991905,2070,2070,2070,2070,0
|
|
20240307,152700,18991905,2070,2070,2070,2070,0
|
|
20240307,152600,18991905,2070,2070,2070,2070,0
|
|
20240307,152500,18991905,2070,2070,2070,2070,0
|
|
20240307,152400,18991905,2070,2070,2070,2070,0
|
|
20240307,152300,18991905,2070,2070,2070,2070,0
|
|
20240307,152200,18991905,2070,2070,2070,2070,0
|
|
20240307,152100,18991905,2070,2070,2070,2070,0
|
|
20240307,152000,18991905,2070,2070,2070,2070,0
|
|
20240307,151900,18991905,2070,2070,2070,2070,0
|
|
20240307,151800,18991905,2070,2070,2070,2070,0
|
|
20240307,151700,18991905,2070,2070,2070,2070,0
|
|
20240307,151600,18991905,2070,2070,2070,2070,0
|
|
20240307,151500,18991905,2070,2070,2070,2070,0
|
|
20240307,151400,18991905,2070,2070,2070,2070,0
|
|
20240307,151300,18991905,2070,2070,2070,2070,0
|
|
20240307,151200,18991905,2070,2070,2070,2070,0
|
|
20240307,151100,18991905,2070,2070,2070,2070,0
|
|
20240307,151000,18991905,2070,2070,2070,2070,0
|
|
20240307,150900,18991905,2070,2070,2070,2070,0
|
|
20240307,150800,18991905,2070,2070,2070,2070,0
|
|
20240307,150700,18991905,2070,2070,2070,2070,0
|
|
20240307,150600,18991905,2070,2070,2070,2070,0
|
|
20240307,150500,18991905,2070,2070,2070,2070,0
|
|
20240307,150400,18991905,2070,2070,2070,2070,0
|
|
20240307,150300,18991905,2070,2070,2070,2070,0
|
|
20240307,150200,18991905,2070,2070,2070,2070,0
|
|
20240307,150100,18991905,2070,2070,2070,2070,0
|
|
20240307,150000,18991905,2070,2070,2070,2070,0
|
|
20240307,145900,18991905,2070,2070,2070,2070,0
|
|
20240307,145800,18991905,2070,2070,2070,2070,0
|
|
20240307,145700,18991905,2070,2070,2070,2070,0
|
|
20240307,145600,18991905,2070,2070,2070,2070,0
|
|
20240307,145500,18991905,2070,2070,2070,2070,0
|
|
20240307,145400,18991905,2070,2070,2070,2070,0
|
|
20240307,145300,18991905,2070,2070,2070,2070,0
|
|
20240307,145200,18991905,2070,2070,2070,2070,0
|
|
20240307,145100,18991905,2070,2070,2070,2070,0
|
|
20240307,145000,18991905,2070,2070,2070,2070,0
|
|
20240307,144900,18991905,2070,2070,2070,2070,0
|
|
20240307,144800,18991905,2070,2070,2070,2070,0
|
|
20240307,144700,18991905,2070,2070,2070,2070,0
|
|
20240307,144600,18991905,2070,2070,2070,2070,0
|
|
20240307,144500,18991905,2070,2070,2070,2070,0
|
|
20240307,144400,18991905,2070,2070,2070,2070,0
|
|
20240307,144300,18991905,2070,2070,2070,2070,5
|
|
20240307,144200,18981555,2080,2080,2080,2080,0
|
|
20240307,144100,18981555,2080,2080,2080,2080,0
|
|
20240307,144000,18981555,2080,2080,2080,2080,0
|
|
20240307,143900,18981555,2080,2080,2080,2080,0
|
|
20240307,143800,18981555,2080,2080,2080,2080,0
|
|
20240307,143700,18981555,2080,2080,2080,2080,0
|
|
20240307,143600,18981555,2080,2080,2080,2080,0
|
|
20240307,143500,18981555,2080,2080,2080,2080,0
|
|
20240307,143400,18981555,2080,2080,2080,2080,0
|
|
20240307,143300,18981555,2080,2080,2080,2080,0
|
|
20240307,143200,18981555,2080,2080,2080,2080,0
|
|
20240307,143100,18981555,2080,2080,2080,2080,0
|
|
20240307,143000,18981555,2080,2080,2080,2080,0
|
|
20240307,142900,18981555,2080,2080,2080,2080,0
|
|
20240307,142800,18981555,2080,2080,2080,2080,0
|
|
20240307,142700,18981555,2080,2080,2080,2080,0
|
|
20240307,142600,18981555,2080,2080,2080,2080,0
|
|
20240307,142500,18981555,2080,2080,2080,2080,0
|
|
20240307,142400,18981555,2080,2080,2080,2080,0
|
|
20240307,142300,18981555,2080,2080,2080,2080,0
|
|
20240307,142200,18981555,2080,2080,2080,2080,0
|
|
20240307,142100,18981555,2080,2080,2080,2080,0
|
|
20240307,142000,18981555,2080,2080,2080,2080,0
|
|
20240307,141900,18981555,2080,2080,2080,2080,0
|
|
20240307,141800,18981555,2080,2080,2080,2080,0
|
|
20240307,141700,18981555,2080,2080,2080,2080,0
|
|
20240307,141600,18981555,2080,2080,2080,2080,0
|
|
20240307,141500,18981555,2080,2080,2080,2080,0
|
|
20240307,141400,18981555,2080,2080,2080,2080,0
|
|
20240307,141300,18981555,2080,2080,2080,2080,0
|
|
20240307,141200,18981555,2080,2080,2080,2080,0
|
|
20240307,141100,18981555,2080,2080,2080,2080,0
|
|
20240307,141000,18981555,2080,2080,2080,2080,0
|
|
20240307,140900,18981555,2080,2080,2080,2080,0
|
|
20240307,140800,18981555,2080,2080,2080,2080,0
|
|
20240307,140700,18981555,2080,2080,2080,2080,0
|
|
20240307,140600,18981555,2080,2080,2080,2080,0
|
|
20240307,140500,18981555,2080,2080,2080,2080,0
|
|
20240307,140400,18981555,2080,2080,2080,2080,0
|
|
20240307,140300,18981555,2080,2080,2080,2080,0
|
|
20240307,140200,18981555,2080,2080,2080,2080,0
|
|
20240307,140100,18981555,2080,2080,2080,2080,1
|
|
20240307,140000,18979475,2080,2080,2080,2080,0
|
|
20240307,135900,18979475,2080,2080,2080,2080,0
|
|
20240307,135800,18979475,2080,2080,2080,2080,0
|
|
20240307,135700,18979475,2080,2080,2080,2080,0
|
|
20240307,135600,18979475,2080,2080,2080,2080,5
|
|
20240307,135500,18969075,2065,2065,2065,2065,0
|
|
20240307,135400,18969075,2065,2065,2065,2065,0
|
|
20240307,135300,18969075,2065,2065,2065,2065,0
|
|
20240307,135200,18969075,2065,2065,2065,2065,0
|
|
20240307,135100,18969075,2065,2065,2065,2065,0
|
|
20240307,135000,18969075,2065,2065,2065,2065,0
|
|
20240307,134900,18969075,2065,2065,2065,2065,1
|
|
20240307,134800,18967010,2070,2070,2070,2070,0
|
|
20240307,134700,18967010,2070,2070,2070,2070,0
|
|
20240307,134600,18967010,2070,2070,2070,2070,0
|
|
20240307,134500,18967010,2070,2070,2070,2070,3
|
|
20240307,134400,18960800,2070,2070,2070,2070,0
|
|
20240307,134300,18960800,2070,2070,2070,2070,0
|
|
20240307,134200,18960800,2070,2070,2070,2070,0
|
|
20240307,134100,18960800,2070,2070,2070,2070,918
|
|
20240307,134000,17060540,2070,2070,2070,2070,262
|
|
20240307,133900,16518200,2070,2070,2070,2070,116
|
|
20240307,133800,16278080,2070,2070,2070,2070,704
|
|
20240307,133700,14820800,2070,2070,2070,2070,478
|
|
20240307,133600,13831340,2085,2085,2085,2085,0
|
|
20240307,133500,13831340,2085,2085,2085,2085,0
|
|
20240307,133400,13831340,2085,2085,2085,2085,0
|
|
20240307,133300,13831340,2085,2085,2085,2085,0
|
|
20240307,133200,13831340,2085,2085,2085,2085,0
|
|
20240307,133100,13831340,2085,2085,2085,2085,0
|
|
20240307,133000,13831340,2085,2085,2085,2085,0
|
|
20240307,132900,13831340,2085,2085,2085,2085,0
|
|
20240307,132800,13831340,2085,2085,2085,2085,0
|
|
20240307,132700,13831340,2085,2085,2085,2085,0
|
|
20240307,132600,13831340,2085,2085,2085,2085,0
|
|
20240307,132500,13831340,2085,2085,2085,2085,0
|
|
20240307,132400,13831340,2085,2085,2085,2085,0
|
|
20240307,132300,13831340,2085,2085,2085,2085,0
|
|
20240307,132200,13831340,2085,2085,2085,2085,0
|
|
20240307,132100,13831340,2085,2085,2085,2085,0
|
|
20240307,132000,13831340,2085,2085,2085,2085,0
|
|
20240307,131900,13831340,2085,2085,2085,2085,0
|
|
20240307,131800,13831340,2085,2085,2085,2085,0
|
|
20240307,131700,13831340,2085,2085,2085,2085,0
|
|
20240307,131600,13831340,2085,2085,2085,2085,0
|
|
20240307,131500,13831340,2085,2085,2085,2085,0
|
|
20240307,131400,13831340,2085,2085,2085,2085,0
|
|
20240307,131300,13831340,2085,2085,2085,2085,0
|
|
20240307,131200,13831340,2085,2085,2085,2085,0
|
|
20240307,131100,13831340,2085,2085,2085,2085,0
|
|
20240307,131000,13831340,2085,2085,2085,2085,0
|
|
20240307,130900,13831340,2085,2085,2085,2085,0
|
|
20240307,130800,13831340,2085,2085,2085,2085,5
|
|
20240307,130700,13820915,2085,2085,2085,2085,0
|
|
20240307,130600,13820915,2085,2085,2085,2085,0
|
|
20240307,130500,13820915,2085,2085,2085,2085,0
|
|
20240307,130400,13820915,2085,2080,2085,2080,85
|
|
20240307,130300,13644110,2080,2080,2080,2080,0
|
|
20240307,130200,13644110,2080,2080,2080,2080,0
|
|
20240307,130100,13644110,2080,2080,2080,2080,0
|
|
20240307,130000,13644110,2080,2080,2080,2080,0
|
|
20240307,125900,13644110,2080,2080,2080,2080,0
|
|
20240307,125800,13644110,2080,2080,2080,2080,0
|
|
20240307,125700,13644110,2080,2080,2080,2080,0
|
|
20240307,125600,13644110,2080,2080,2080,2080,0
|
|
20240307,125500,13644110,2080,2080,2080,2080,0
|
|
20240307,125400,13644110,2080,2080,2080,2080,0
|
|
20240307,125300,13644110,2080,2080,2080,2080,1
|
|
20240307,125200,13642030,2070,2070,2070,2070,0
|
|
20240307,125100,13642030,2070,2070,2070,2070,0
|
|
20240307,125000,13642030,2070,2070,2070,2070,0
|
|
20240307,124900,13642030,2070,2070,2070,2070,0
|
|
20240307,124800,13642030,2070,2070,2070,2070,0
|
|
20240307,124700,13642030,2070,2070,2070,2070,0
|
|
20240307,124600,13642030,2070,2070,2070,2070,0
|
|
20240307,124500,13642030,2070,2070,2070,2070,0
|
|
20240307,124400,13642030,2070,2070,2070,2070,0
|
|
20240307,124300,13642030,2070,2070,2070,2070,0
|
|
20240307,124200,13642030,2070,2070,2070,2070,0
|
|
20240307,124100,13642030,2070,2070,2070,2070,0
|
|
20240307,124000,13642030,2070,2070,2070,2070,0
|
|
20240307,123900,13642030,2070,2070,2070,2070,0
|
|
20240307,123800,13642030,2070,2070,2070,2070,0
|
|
20240307,123700,13642030,2070,2070,2070,2070,0
|
|
20240307,123600,13642030,2070,2070,2070,2070,0
|
|
20240307,123500,13642030,2070,2070,2070,2070,0
|
|
20240307,123400,13642030,2070,2070,2070,2070,0
|
|
20240307,123300,13642030,2070,2070,2070,2070,0
|
|
20240307,123200,13642030,2070,2070,2070,2070,0
|
|
20240307,123100,13642030,2070,2070,2070,2070,0
|
|
20240307,123000,13642030,2070,2070,2070,2070,0
|
|
20240307,122900,13642030,2070,2070,2070,2070,0
|
|
20240307,122800,13642030,2070,2070,2070,2070,0
|
|
20240307,122700,13642030,2070,2070,2070,2070,0
|
|
20240307,122600,13642030,2070,2070,2070,2070,0
|
|
20240307,122500,13642030,2070,2070,2070,2070,0
|
|
20240307,122400,13642030,2070,2070,2070,2070,0
|
|
20240307,122300,13642030,2070,2070,2070,2070,0
|
|
20240307,122200,13642030,2070,2070,2070,2070,0
|
|
20240307,122100,13642030,2070,2070,2070,2070,0
|
|
20240307,122000,13642030,2070,2070,2070,2070,0
|
|
20240307,121900,13642030,2070,2070,2070,2070,0
|
|
20240307,121800,13642030,2070,2070,2070,2070,0
|
|
20240307,121700,13642030,2070,2070,2070,2070,0
|
|
20240307,121600,13642030,2070,2070,2070,2070,0
|
|
20240307,121500,13642030,2070,2070,2070,2070,0
|
|
20240307,121400,13642030,2070,2070,2070,2070,0
|
|
20240307,121300,13642030,2070,2070,2070,2070,0
|
|
20240307,121200,13642030,2070,2070,2070,2070,0
|
|
20240307,121100,13642030,2070,2070,2070,2070,0
|
|
20240307,121000,13642030,2070,2070,2070,2070,3
|
|
20240307,120900,13635820,2080,2080,2080,2080,0
|
|
20240307,120800,13635820,2080,2080,2080,2080,0
|
|
20240307,120700,13635820,2080,2080,2080,2080,0
|
|
20240307,120600,13635820,2080,2080,2080,2080,0
|
|
20240307,120500,13635820,2080,2080,2080,2080,0
|
|
20240307,120400,13635820,2080,2080,2080,2080,0
|
|
20240307,120300,13635820,2080,2080,2080,2080,0
|
|
20240307,120200,13635820,2080,2080,2080,2080,0
|
|
20240307,120100,13635820,2080,2080,2080,2080,0
|
|
20240307,120000,13635820,2080,2080,2080,2080,0
|
|
20240307,115900,13635820,2080,2080,2080,2080,0
|
|
20240307,115800,13635820,2080,2080,2080,2080,0
|
|
20240307,115700,13635820,2080,2080,2080,2080,0
|
|
20240307,115600,13635820,2080,2080,2080,2080,0
|
|
20240307,115500,13635820,2080,2080,2080,2080,0
|
|
20240307,115400,13635820,2080,2080,2080,2080,0
|
|
20240307,115300,13635820,2080,2080,2080,2080,0
|
|
20240307,115200,13635820,2080,2080,2080,2080,0
|
|
20240307,115100,13635820,2080,2080,2080,2080,0
|
|
20240307,115000,13635820,2080,2080,2080,2080,0
|
|
20240307,114900,13635820,2080,2080,2080,2080,0
|
|
20240307,114800,13635820,2080,2080,2080,2080,0
|
|
20240307,114700,13635820,2080,2080,2080,2080,0
|
|
20240307,114600,13635820,2080,2080,2080,2080,0
|
|
20240307,114500,13635820,2080,2080,2080,2080,0
|
|
20240307,114400,13635820,2080,2080,2080,2080,0
|
|
20240307,114300,13635820,2080,2080,2080,2080,0
|
|
20240307,114200,13635820,2080,2080,2080,2080,0
|
|
20240307,114100,13635820,2080,2080,2080,2080,0
|
|
20240307,114000,13635820,2080,2080,2080,2080,0
|
|
20240307,113900,13635820,2080,2080,2080,2080,0
|
|
20240307,113800,13635820,2080,2080,2080,2080,0
|
|
20240307,113700,13635820,2080,2080,2080,2080,0
|
|
20240307,113600,13635820,2080,2080,2080,2080,0
|
|
20240307,113500,13635820,2080,2080,2080,2080,0
|
|
20240307,113400,13635820,2080,2080,2080,2080,0
|
|
20240307,113300,13635820,2080,2080,2080,2080,0
|
|
20240307,113200,13635820,2080,2080,2080,2080,1
|
|
20240307,113100,13633740,2080,2080,2080,2080,0
|
|
20240307,113000,13633740,2080,2080,2080,2080,0
|
|
20240307,112900,13633740,2080,2080,2080,2080,0
|
|
20240307,112800,13633740,2080,2080,2080,2080,0
|
|
20240307,112700,13633740,2080,2080,2080,2080,0
|
|
20240307,112600,13633740,2080,2080,2080,2080,0
|
|
20240307,112500,13633740,2080,2080,2080,2080,0
|
|
20240307,112400,13633740,2080,2080,2080,2080,0
|
|
20240307,112300,13633740,2080,2080,2080,2080,0
|
|
20240307,112200,13633740,2080,2080,2080,2080,0
|
|
20240307,112100,13633740,2080,2080,2080,2080,0
|
|
20240307,112000,13633740,2080,2080,2080,2080,0
|
|
20240307,111900,13633740,2080,2080,2080,2080,0
|
|
20240307,111800,13633740,2080,2080,2080,2080,0
|
|
20240307,111700,13633740,2080,2080,2080,2080,0
|
|
20240307,111600,13633740,2080,2080,2080,2080,0
|
|
20240307,111500,13633740,2080,2080,2080,2080,0
|
|
20240307,111400,13633740,2080,2080,2080,2080,0
|
|
20240307,111300,13633740,2080,2080,2080,2080,0
|
|
20240307,111200,13633740,2080,2080,2080,2080,0
|
|
20240307,111100,13633740,2080,2080,2080,2080,0
|
|
20240307,111000,13633740,2080,2080,2080,2080,0
|
|
20240307,110900,13633740,2080,2080,2080,2080,2
|
|
20240307,110800,13629580,2080,2080,2080,2080,0
|
|
20240307,110700,13629580,2080,2080,2080,2080,0
|
|
20240307,110600,13629580,2080,2080,2080,2080,0
|
|
20240307,110500,13629580,2080,2080,2080,2080,0
|
|
20240307,110400,13629580,2080,2080,2080,2080,0
|
|
20240307,110300,13629580,2080,2080,2080,2080,0
|
|
20240307,110200,13629580,2080,2080,2080,2080,0
|
|
20240307,110100,13629580,2080,2080,2080,2080,0
|
|
20240307,110000,13629580,2080,2080,2080,2080,0
|
|
20240307,105900,13629580,2080,2080,2080,2080,0
|
|
20240307,105800,13629580,2080,2080,2080,2080,0
|
|
20240307,105700,13629580,2080,2080,2080,2080,0
|
|
20240307,105600,13629580,2080,2075,2080,2075,5823
|
|
20240307,105500,1517755,2080,2080,2080,2080,0
|
|
20240307,105400,1517755,2080,2080,2080,2080,0
|
|
20240307,105300,1517755,2080,2080,2080,2080,0
|
|
20240307,105200,1517755,2080,2080,2080,2080,0
|
|
20240307,105100,1517755,2080,2080,2080,2080,0
|
|
20240307,105000,1517755,2080,2080,2080,2080,0
|
|
20240307,104900,1517755,2080,2080,2080,2080,0
|
|
20240307,104800,1517755,2080,2080,2080,2080,0
|
|
20240307,104700,1517755,2080,2080,2080,2080,0
|
|
20240307,104600,1517755,2080,2080,2080,2080,0
|
|
20240307,104500,1517755,2080,2080,2080,2080,0
|
|
20240307,104400,1517755,2080,2080,2080,2080,100
|
|
20240307,104300,1309755,2075,2075,2075,2075,0
|
|
20240307,104200,1309755,2075,2075,2075,2075,0
|
|
20240307,104100,1309755,2075,2075,2075,2075,0
|
|
20240307,104000,1309755,2075,2075,2075,2075,0
|
|
20240307,103900,1309755,2075,2075,2075,2075,0
|
|
20240307,103800,1309755,2075,2075,2075,2075,0
|
|
20240307,103700,1309755,2075,2075,2075,2075,0
|
|
20240307,103600,1309755,2075,2075,2075,2075,0
|
|
20240307,103500,1309755,2075,2075,2075,2075,0
|
|
20240307,103400,1309755,2075,2075,2075,2075,0
|
|
20240307,103300,1309755,2075,2075,2075,2075,0
|
|
20240307,103200,1309755,2075,2075,2075,2075,0
|
|
20240307,103100,1309755,2075,2075,2075,2075,0
|
|
20240307,103000,1309755,2075,2075,2075,2075,0
|
|
20240307,102900,1309755,2075,2075,2075,2075,0
|
|
20240307,102800,1309755,2075,2075,2075,2075,0
|
|
20240307,102700,1309755,2075,2075,2075,2075,0
|
|
20240307,102600,1309755,2075,2075,2075,2075,0
|
|
20240307,102500,1309755,2075,2075,2075,2075,0
|
|
20240307,102400,1309755,2075,2075,2075,2075,0
|
|
20240307,102300,1309755,2075,2075,2075,2075,0
|
|
20240307,102200,1309755,2075,2075,2075,2075,0
|
|
20240307,102100,1309755,2075,2075,2075,2075,0
|
|
20240307,102000,1309755,2075,2075,2075,2075,0
|
|
20240307,101900,1309755,2075,2075,2075,2075,0
|
|
20240307,101800,1309755,2075,2075,2075,2075,0
|
|
20240307,101700,1309755,2075,2075,2075,2075,0
|
|
20240307,101600,1309755,2075,2075,2075,2075,0
|
|
20240307,101500,1309755,2075,2075,2075,2075,0
|
|
20240307,101400,1309755,2075,2075,2075,2075,0
|
|
20240307,101300,1309755,2075,2075,2075,2075,0
|
|
20240307,101200,1309755,2075,2075,2075,2075,0
|
|
20240307,101100,1309755,2075,2075,2075,2075,0
|
|
20240307,101000,1309755,2075,2075,2075,2075,0
|
|
20240307,100900,1309755,2075,2075,2075,2075,180
|
|
20240307,100800,936255,2075,2075,2075,2075,2
|
|
20240307,100700,932105,2075,2075,2075,2075,2
|
|
20240307,100600,927955,2075,2075,2075,2075,62
|
|
20240307,100500,799305,2085,2085,2085,2085,0
|
|
20240307,100400,799305,2085,2085,2085,2085,0
|
|
20240307,100300,799305,2085,2085,2085,2085,0
|
|
20240307,100200,799305,2085,2085,2085,2085,0
|
|
20240307,100100,799305,2085,2085,2085,2085,0
|
|
20240307,100000,799305,2085,2085,2085,2085,0
|
|
20240307,095900,799305,2085,2085,2085,2085,0
|
|
20240307,095800,799305,2085,2085,2085,2085,0
|
|
20240307,095700,799305,2085,2085,2085,2085,0
|
|
20240307,095600,799305,2085,2085,2085,2085,0
|
|
20240307,095500,799305,2085,2085,2085,2085,0
|
|
20240307,095400,799305,2085,2085,2085,2085,0
|
|
20240307,095300,799305,2085,2085,2085,2085,0
|
|
20240307,095200,799305,2085,2085,2085,2085,0
|
|
20240307,095100,799305,2085,2085,2085,2085,0
|
|
20240307,095000,799305,2085,2085,2085,2085,0
|
|
20240307,094900,799305,2085,2085,2085,2085,0
|
|
20240307,094800,799305,2085,2085,2085,2085,0
|
|
20240307,094700,799305,2085,2085,2085,2085,0
|
|
20240307,094600,799305,2085,2085,2085,2085,0
|
|
20240307,094500,799305,2085,2085,2085,2085,0
|
|
20240307,094400,799305,2085,2085,2085,2085,0
|
|
20240307,094300,799305,2085,2085,2085,2085,0
|
|
20240307,094200,799305,2085,2085,2085,2085,0
|
|
20240307,094100,799305,2085,2085,2085,2085,0
|
|
20240307,094000,799305,2085,2075,2085,2075,242
|
|
20240307,093900,297145,2065,2065,2065,2065,0
|
|
20240307,093800,297145,2065,2065,2065,2065,1
|
|
20240307,093700,295080,2070,2070,2070,2070,0
|
|
20240307,093600,295080,2070,2070,2070,2070,0
|
|
20240307,093500,295080,2070,2070,2070,2070,0
|
|
20240307,093400,295080,2070,2070,2070,2070,0
|
|
20240307,093300,295080,2070,2070,2070,2070,0
|
|
20240307,093200,295080,2070,2070,2070,2070,0
|
|
20240307,093100,295080,2070,2070,2070,2070,0
|
|
20240307,093000,295080,2070,2070,2070,2070,0
|
|
20240307,092900,295080,2070,2070,2070,2070,0
|
|
20240307,092800,295080,2070,2070,2070,2070,1
|
|
20240307,092700,293010,2075,2075,2075,2075,0
|
|
20240307,092600,293010,2075,2075,2075,2075,9
|
|
20240307,092500,274335,2075,2075,2075,2075,0
|
|
20240307,092400,274335,2075,2075,2075,2075,0
|
|
20240307,092300,274335,2075,2075,2075,2075,0
|
|
20240307,092200,274335,2075,2075,2075,2075,0
|
|
20240307,092100,274335,2075,2075,2075,2075,0
|
|
20240307,092000,274335,2075,2075,2075,2075,0
|
|
20240307,091900,274335,2075,2075,2075,2075,0
|
|
20240307,091800,274335,2075,2075,2075,2075,0
|
|
20240307,091700,274335,2075,2075,2075,2075,0
|
|
20240307,091600,274335,2075,2075,2075,2075,1
|
|
20240307,091500,272260,2085,2085,2085,2085,0
|
|
20240307,091400,272260,2085,2085,2085,2085,0
|
|
20240307,091300,272260,2085,2085,2085,2085,0
|
|
20240307,091200,272260,2085,2085,2085,2085,0
|
|
20240307,091100,272260,2085,2085,2085,2085,0
|
|
20240307,091000,272260,2085,2085,2085,2085,0
|
|
20240307,090900,272260,2085,2085,2085,2085,0
|
|
20240307,090800,272260,2085,2085,2085,2085,0
|
|
20240307,090700,272260,2085,2085,2085,2085,0
|
|
20240307,090600,272260,2085,2085,2085,2085,0
|
|
20240307,090500,272260,2085,2085,2085,2085,0
|
|
20240307,090400,272260,2085,2085,2085,2085,2
|
|
20240307,090300,268090,2060,2060,2060,2060,0
|
|
20240307,090200,268090,2060,2060,2060,2060,0
|
|
20240307,090100,268090,2060,2060,2060,2060,0
|
|
20240307,090000,268090,2060,2065,2065,2060,130
|