608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,190500,71006530,2065,2065,2065,2065,5000
|
|
20240607,190400,71006530,2065,2065,2065,2065,0
|
|
20240607,190300,71006530,2065,2065,2065,2065,0
|
|
20240607,190200,71006530,2065,2065,2065,2065,0
|
|
20240607,190100,71006530,2065,2065,2065,2065,0
|
|
20240607,190000,71006530,2065,2065,2065,2065,0
|
|
20240607,185900,71006530,2065,2065,2065,2065,0
|
|
20240607,185800,71006530,2065,2065,2065,2065,0
|
|
20240607,185700,71006530,2065,2065,2065,2065,0
|
|
20240607,185600,71006530,2065,2065,2065,2065,0
|
|
20240607,185500,71006530,2065,2065,2065,2065,0
|
|
20240607,185400,71006530,2065,2065,2065,2065,0
|
|
20240607,185300,71006530,2065,2065,2065,2065,0
|
|
20240607,185200,71006530,2065,2065,2065,2065,0
|
|
20240607,185100,71006530,2065,2065,2065,2065,0
|
|
20240607,185000,71006530,2065,2065,2065,2065,0
|
|
20240607,184900,71006530,2065,2065,2065,2065,0
|
|
20240607,184800,71006530,2065,2065,2065,2065,0
|
|
20240607,184700,71006530,2065,2065,2065,2065,0
|
|
20240607,184600,71006530,2065,2065,2065,2065,0
|
|
20240607,184500,71006530,2065,2065,2065,2065,0
|
|
20240607,184400,71006530,2065,2065,2065,2065,0
|
|
20240607,184300,71006530,2065,2065,2065,2065,0
|
|
20240607,184200,71006530,2065,2065,2065,2065,0
|
|
20240607,184100,71006530,2065,2065,2065,2065,0
|
|
20240607,184000,71006530,2065,2065,2065,2065,0
|
|
20240607,183900,71006530,2065,2065,2065,2065,0
|
|
20240607,183800,71006530,2065,2065,2065,2065,0
|
|
20240607,183700,71006530,2065,2065,2065,2065,0
|
|
20240607,183600,71006530,2065,2065,2065,2065,0
|
|
20240607,183500,71006530,2065,2065,2065,2065,5000
|
|
20240607,183400,71006530,2065,2065,2065,2065,0
|
|
20240607,183300,71006530,2065,2065,2065,2065,0
|
|
20240607,183200,71006530,2065,2065,2065,2065,0
|
|
20240607,183100,71006530,2065,2065,2065,2065,0
|
|
20240607,183000,71006530,2065,2065,2065,2065,0
|
|
20240607,182900,71006530,2065,2065,2065,2065,0
|
|
20240607,182800,71006530,2065,2065,2065,2065,0
|
|
20240607,182700,71006530,2065,2065,2065,2065,0
|
|
20240607,182600,71006530,2065,2065,2065,2065,0
|
|
20240607,182500,71006530,2065,2065,2065,2065,0
|
|
20240607,182400,71006530,2065,2065,2065,2065,0
|
|
20240607,182300,71006530,2065,2065,2065,2065,0
|
|
20240607,182200,71006530,2065,2065,2065,2065,0
|
|
20240607,182100,71006530,2065,2065,2065,2065,0
|
|
20240607,182000,71006530,2065,2065,2065,2065,0
|
|
20240607,181900,71006530,2065,2065,2065,2065,0
|
|
20240607,181800,71006530,2065,2065,2065,2065,0
|
|
20240607,181700,71006530,2065,2065,2065,2065,0
|
|
20240607,181600,71006530,2065,2065,2065,2065,0
|
|
20240607,181500,71006530,2065,2065,2065,2065,0
|
|
20240607,181400,71006530,2065,2065,2065,2065,0
|
|
20240607,181300,71006530,2065,2065,2065,2065,0
|
|
20240607,181200,71006530,2065,2065,2065,2065,0
|
|
20240607,181100,71006530,2065,2065,2065,2065,0
|
|
20240607,181000,71006530,2065,2065,2065,2065,0
|
|
20240607,180900,71006530,2065,2065,2065,2065,0
|
|
20240607,180800,71006530,2065,2065,2065,2065,0
|
|
20240607,180700,71006530,2065,2065,2065,2065,0
|
|
20240607,180600,71006530,2065,2065,2065,2065,0
|
|
20240607,180500,71006530,2065,2065,2065,2065,5000
|
|
20240607,180400,71006530,2065,2065,2065,2065,0
|
|
20240607,180300,71006530,2065,2065,2065,2065,0
|
|
20240607,180200,71006530,2065,2065,2065,2065,0
|
|
20240607,180100,71006530,2065,2065,2065,2065,0
|
|
20240607,180000,71006530,2065,2065,2065,2065,0
|
|
20240607,175900,71006530,2065,2065,2065,2065,0
|
|
20240607,175800,71006530,2065,2065,2065,2065,0
|
|
20240607,175700,71006530,2065,2065,2065,2065,0
|
|
20240607,175600,71006530,2065,2065,2065,2065,0
|
|
20240607,175500,71006530,2065,2065,2065,2065,0
|
|
20240607,175400,71006530,2065,2065,2065,2065,0
|
|
20240607,175300,71006530,2065,2065,2065,2065,0
|
|
20240607,175200,71006530,2065,2065,2065,2065,0
|
|
20240607,175100,71006530,2065,2065,2065,2065,0
|
|
20240607,175000,71006530,2065,2065,2065,2065,0
|
|
20240607,174900,71006530,2065,2065,2065,2065,0
|
|
20240607,174800,71006530,2065,2065,2065,2065,0
|
|
20240607,174700,71006530,2065,2065,2065,2065,0
|
|
20240607,174600,71006530,2065,2065,2065,2065,0
|
|
20240607,174500,71006530,2065,2065,2065,2065,0
|
|
20240607,174400,71006530,2065,2065,2065,2065,0
|
|
20240607,174300,71006530,2065,2065,2065,2065,0
|
|
20240607,174200,71006530,2065,2065,2065,2065,0
|
|
20240607,174100,71006530,2065,2065,2065,2065,0
|
|
20240607,174000,71006530,2065,2065,2065,2065,0
|
|
20240607,173900,71006530,2065,2065,2065,2065,0
|
|
20240607,173800,71006530,2065,2065,2065,2065,0
|
|
20240607,173700,71006530,2065,2065,2065,2065,0
|
|
20240607,173600,71006530,2065,2065,2065,2065,0
|
|
20240607,173500,71006530,2065,2065,2065,2065,5000
|
|
20240607,173400,71006530,2065,2065,2065,2065,0
|
|
20240607,173300,71006530,2065,2065,2065,2065,0
|
|
20240607,173200,71006530,2065,2065,2065,2065,0
|
|
20240607,173100,71006530,2065,2065,2065,2065,0
|
|
20240607,173000,71006530,2065,2065,2065,2065,0
|
|
20240607,172900,71006530,2065,2065,2065,2065,0
|
|
20240607,172800,71006530,2065,2065,2065,2065,0
|
|
20240607,172700,71006530,2065,2065,2065,2065,0
|
|
20240607,172600,71006530,2065,2065,2065,2065,0
|
|
20240607,172500,71006530,2065,2065,2065,2065,0
|
|
20240607,172400,71006530,2065,2065,2065,2065,0
|
|
20240607,172300,71006530,2065,2065,2065,2065,0
|
|
20240607,172200,71006530,2065,2065,2065,2065,0
|
|
20240607,172100,71006530,2065,2065,2065,2065,0
|
|
20240607,172000,71006530,2065,2065,2065,2065,0
|
|
20240607,171900,71006530,2065,2065,2065,2065,0
|
|
20240607,171800,71006530,2065,2065,2065,2065,0
|
|
20240607,171700,71006530,2065,2065,2065,2065,0
|
|
20240607,171600,71006530,2065,2065,2065,2065,0
|
|
20240607,171500,71006530,2065,2065,2065,2065,0
|
|
20240607,171400,71006530,2065,2065,2065,2065,0
|
|
20240607,171300,71006530,2065,2065,2065,2065,0
|
|
20240607,171200,71006530,2065,2065,2065,2065,0
|
|
20240607,171100,71006530,2065,2065,2065,2065,0
|
|
20240607,171000,71006530,2065,2065,2065,2065,0
|
|
20240607,170900,71006530,2065,2065,2065,2065,0
|
|
20240607,170800,71006530,2065,2065,2065,2065,0
|
|
20240607,170700,71006530,2065,2065,2065,2065,0
|
|
20240607,170600,71006530,2065,2065,2065,2065,0
|
|
20240607,170500,71006530,2065,2065,2065,2065,5000
|
|
20240607,170400,71006530,2065,2065,2065,2065,0
|
|
20240607,170300,71006530,2065,2065,2065,2065,0
|
|
20240607,170200,71006530,2065,2065,2065,2065,0
|
|
20240607,170100,71006530,2065,2065,2065,2065,0
|
|
20240607,170000,71006530,2065,2065,2065,2065,0
|
|
20240607,165900,71006530,2065,2065,2065,2065,0
|
|
20240607,165800,71006530,2065,2065,2065,2065,0
|
|
20240607,165700,71006530,2065,2065,2065,2065,0
|
|
20240607,165600,71006530,2065,2065,2065,2065,0
|
|
20240607,165500,71006530,2065,2065,2065,2065,0
|
|
20240607,165400,71006530,2065,2065,2065,2065,0
|
|
20240607,165300,71006530,2065,2065,2065,2065,0
|
|
20240607,165200,71006530,2065,2065,2065,2065,0
|
|
20240607,165100,71006530,2065,2065,2065,2065,0
|
|
20240607,165000,71006530,2065,2065,2065,2065,0
|
|
20240607,164900,71006530,2065,2065,2065,2065,0
|
|
20240607,164800,71006530,2065,2065,2065,2065,0
|
|
20240607,164700,71006530,2065,2065,2065,2065,0
|
|
20240607,164600,71006530,2065,2065,2065,2065,0
|
|
20240607,164500,71006530,2065,2065,2065,2065,0
|
|
20240607,164400,71006530,2065,2065,2065,2065,0
|
|
20240607,164300,71006530,2065,2065,2065,2065,0
|
|
20240607,164200,71006530,2065,2065,2065,2065,0
|
|
20240607,164100,71006530,2065,2065,2065,2065,0
|
|
20240607,164000,71006530,2065,2065,2065,2065,0
|
|
20240607,163900,71006530,2065,2065,2065,2065,0
|
|
20240607,163800,71006530,2065,2065,2065,2065,0
|
|
20240607,163700,71006530,2065,2065,2065,2065,0
|
|
20240607,163600,71006530,2065,2065,2065,2065,0
|
|
20240607,163500,71006530,2065,2065,2065,2065,5000
|
|
20240607,163400,71006530,2065,2065,2065,2065,0
|
|
20240607,163300,71006530,2065,2065,2065,2065,0
|
|
20240607,163200,71006530,2065,2065,2065,2065,0
|
|
20240607,163100,71006530,2065,2065,2065,2065,0
|
|
20240607,163000,71006530,2065,2065,2065,2065,0
|
|
20240607,162900,71006530,2065,2065,2065,2065,0
|
|
20240607,162800,71006530,2065,2065,2065,2065,0
|
|
20240607,162700,71006530,2065,2065,2065,2065,0
|
|
20240607,162600,71006530,2065,2065,2065,2065,0
|
|
20240607,162500,71006530,2065,2065,2065,2065,0
|
|
20240607,162400,71006530,2065,2065,2065,2065,0
|
|
20240607,162300,71006530,2065,2065,2065,2065,0
|
|
20240607,162200,71006530,2065,2065,2065,2065,0
|
|
20240607,162100,71006530,2065,2065,2065,2065,0
|
|
20240607,162000,71006530,2065,2065,2065,2065,0
|
|
20240607,161900,71006530,2065,2065,2065,2065,0
|
|
20240607,161800,71006530,2065,2065,2065,2065,0
|
|
20240607,161700,71006530,2065,2065,2065,2065,0
|
|
20240607,161600,71006530,2065,2065,2065,2065,0
|
|
20240607,161500,71006530,2065,2065,2065,2065,0
|
|
20240607,161400,71006530,2065,2065,2065,2065,0
|
|
20240607,161300,71006530,2065,2065,2065,2065,0
|
|
20240607,161200,71006530,2065,2065,2065,2065,0
|
|
20240607,161100,71006530,2065,2065,2065,2065,0
|
|
20240607,161000,71006530,2065,2065,2065,2065,0
|
|
20240607,160900,71006530,2065,2065,2065,2065,0
|
|
20240607,160800,71006530,2065,2065,2065,2065,0
|
|
20240607,160700,71006530,2065,2065,2065,2065,0
|
|
20240607,160600,71006530,2065,2065,2065,2065,0
|
|
20240607,160500,71006530,2065,2065,2065,2065,5000
|
|
20240607,160400,71006530,2065,2065,2065,2065,0
|
|
20240607,160300,71006530,2065,2065,2065,2065,0
|
|
20240607,160200,71006530,2065,2065,2065,2065,0
|
|
20240607,160100,71006530,2065,2065,2065,2065,0
|
|
20240607,160000,71006530,2065,2065,2065,2065,0
|
|
20240607,155900,71006530,2065,2065,2065,2065,0
|
|
20240607,155800,71006530,2065,2065,2065,2065,0
|
|
20240607,155700,71006530,2065,2065,2065,2065,0
|
|
20240607,155600,71006530,2065,2065,2065,2065,0
|
|
20240607,155500,71006530,2065,2065,2065,2065,0
|
|
20240607,155400,71006530,2065,2065,2065,2065,0
|
|
20240607,155300,71006530,2065,2065,2065,2065,0
|
|
20240607,155200,71006530,2065,2065,2065,2065,0
|
|
20240607,155100,71006530,2065,2065,2065,2065,0
|
|
20240607,155000,71006530,2065,2065,2065,2065,0
|
|
20240607,154900,71006530,2065,2065,2065,2065,0
|
|
20240607,154800,71006530,2065,2065,2065,2065,0
|
|
20240607,154700,71006530,2065,2065,2065,2065,0
|
|
20240607,154600,71006530,2065,2065,2065,2065,0
|
|
20240607,154500,71006530,2065,2065,2065,2065,0
|
|
20240607,154400,71006530,2065,2065,2065,2065,0
|
|
20240607,154300,71006530,2065,2065,2065,2065,0
|
|
20240607,154200,71006530,2065,2065,2065,2065,0
|
|
20240607,154100,71006530,2065,2065,2065,2065,0
|
|
20240607,154000,71006530,2065,2065,2065,2065,0
|
|
20240607,153900,71006530,2065,2065,2065,2065,0
|
|
20240607,153800,71006530,2065,2065,2065,2065,0
|
|
20240607,153700,71006530,2065,2065,2065,2065,0
|
|
20240607,153600,71006530,2065,2065,2065,2065,0
|
|
20240607,153500,71006530,2065,2065,2065,2065,5000
|
|
20240607,153400,71006530,2065,2065,2065,2065,0
|
|
20240607,153300,71006530,2065,2065,2065,2065,0
|
|
20240607,153200,71006530,2065,2065,2065,2065,0
|
|
20240607,153100,71006530,2065,2065,2065,2065,0
|
|
20240607,153000,71006530,2065,2065,2065,2065,5000
|
|
20240607,152900,60681530,2075,2075,2075,2075,0
|
|
20240607,152800,60681530,2075,2075,2075,2075,0
|
|
20240607,152700,60681530,2075,2075,2075,2075,0
|
|
20240607,152600,60681530,2075,2075,2075,2075,0
|
|
20240607,152500,60681530,2075,2075,2075,2075,0
|
|
20240607,152400,60681530,2075,2075,2075,2075,0
|
|
20240607,152300,60681530,2075,2075,2075,2075,0
|
|
20240607,152200,60681530,2075,2075,2075,2075,0
|
|
20240607,152100,60681530,2075,2075,2075,2075,0
|
|
20240607,152000,60681530,2075,2075,2075,2075,0
|
|
20240607,151900,60681530,2075,2075,2075,2075,0
|
|
20240607,151800,60681530,2075,2075,2075,2075,0
|
|
20240607,151700,60681530,2075,2075,2075,2075,0
|
|
20240607,151600,60681530,2075,2075,2075,2075,0
|
|
20240607,151500,60681530,2075,2075,2075,2075,0
|
|
20240607,151400,60681530,2075,2075,2075,2075,0
|
|
20240607,151300,60681530,2075,2070,2075,2070,361
|
|
20240607,151200,59932460,2065,2065,2065,2065,0
|
|
20240607,151100,59932460,2065,2065,2065,2065,0
|
|
20240607,151000,59932460,2065,2065,2065,2065,181
|
|
20240607,150900,59558695,2075,2075,2075,2075,0
|
|
20240607,150800,59558695,2075,2075,2075,2075,0
|
|
20240607,150700,59558695,2075,2075,2075,2075,0
|
|
20240607,150600,59558695,2075,2075,2075,2075,0
|
|
20240607,150500,59558695,2075,2075,2075,2075,0
|
|
20240607,150400,59558695,2075,2075,2075,2075,762
|
|
20240607,150300,57977545,2070,2070,2070,2070,753
|
|
20240607,150200,56418835,2065,2065,2065,2065,0
|
|
20240607,150100,56418835,2065,2065,2065,2065,0
|
|
20240607,150000,56418835,2065,2065,2065,2065,0
|
|
20240607,145900,56418835,2065,2065,2065,2065,0
|
|
20240607,145800,56418835,2065,2065,2065,2065,1
|
|
20240607,145700,56416770,2065,2065,2065,2065,0
|
|
20240607,145600,56416770,2065,2065,2065,2065,0
|
|
20240607,145500,56416770,2065,2065,2065,2065,0
|
|
20240607,145400,56416770,2065,2065,2065,2065,0
|
|
20240607,145300,56416770,2065,2065,2065,2065,0
|
|
20240607,145200,56416770,2065,2065,2065,2065,0
|
|
20240607,145100,56416770,2065,2065,2065,2065,0
|
|
20240607,145000,56416770,2065,2065,2065,2065,700
|
|
20240607,144900,54971270,2065,2065,2065,2065,306
|
|
20240607,144800,54339380,2070,2070,2070,2070,0
|
|
20240607,144700,54339380,2070,2070,2070,2070,0
|
|
20240607,144600,54339380,2070,2070,2070,2070,0
|
|
20240607,144500,54339380,2070,2070,2070,2070,0
|
|
20240607,144400,54339380,2070,2070,2070,2070,0
|
|
20240607,144300,54339380,2070,2070,2070,2070,0
|
|
20240607,144200,54339380,2070,2070,2070,2070,0
|
|
20240607,144100,54339380,2070,2070,2070,2070,0
|
|
20240607,144000,54339380,2070,2070,2070,2070,0
|
|
20240607,143900,54339380,2070,2070,2070,2070,0
|
|
20240607,143800,54339380,2070,2070,2070,2070,0
|
|
20240607,143700,54339380,2070,2070,2070,2070,1
|
|
20240607,143600,54337310,2070,2070,2070,2070,0
|
|
20240607,143500,54337310,2070,2070,2070,2070,0
|
|
20240607,143400,54337310,2070,2070,2070,2070,0
|
|
20240607,143300,54337310,2070,2070,2070,2070,0
|
|
20240607,143200,54337310,2070,2070,2070,2070,0
|
|
20240607,143100,54337310,2070,2070,2070,2070,0
|
|
20240607,143000,54337310,2070,2070,2070,2070,0
|
|
20240607,142900,54337310,2070,2070,2070,2070,1
|
|
20240607,142800,54335240,2065,2065,2065,2065,1000
|
|
20240607,142700,52270240,2065,2065,2065,2065,0
|
|
20240607,142600,52270240,2065,2065,2065,2065,0
|
|
20240607,142500,52270240,2065,2065,2065,2065,0
|
|
20240607,142400,52270240,2065,2065,2065,2065,0
|
|
20240607,142300,52270240,2065,2065,2065,2065,0
|
|
20240607,142200,52270240,2065,2065,2065,2065,0
|
|
20240607,142100,52270240,2065,2065,2065,2065,0
|
|
20240607,142000,52270240,2065,2065,2065,2065,0
|
|
20240607,141900,52270240,2065,2065,2065,2065,0
|
|
20240607,141800,52270240,2065,2065,2065,2065,0
|
|
20240607,141700,52270240,2065,2065,2065,2065,0
|
|
20240607,141600,52270240,2065,2065,2065,2065,1997
|
|
20240607,141500,48146435,2070,2070,2070,2070,0
|
|
20240607,141400,48146435,2070,2070,2070,2070,0
|
|
20240607,141300,48146435,2070,2070,2070,2070,996
|
|
20240607,141200,46084715,2070,2070,2070,2070,5
|
|
20240607,141100,46074365,2075,2075,2075,2075,0
|
|
20240607,141000,46074365,2075,2075,2075,2075,0
|
|
20240607,140900,46074365,2075,2075,2075,2075,0
|
|
20240607,140800,46074365,2075,2075,2075,2075,0
|
|
20240607,140700,46074365,2075,2075,2075,2075,0
|
|
20240607,140600,46074365,2075,2075,2075,2075,0
|
|
20240607,140500,46074365,2075,2075,2075,2075,0
|
|
20240607,140400,46074365,2075,2075,2075,2075,0
|
|
20240607,140300,46074365,2075,2075,2075,2075,0
|
|
20240607,140200,46074365,2075,2075,2075,2075,0
|
|
20240607,140100,46074365,2075,2075,2075,2075,0
|
|
20240607,140000,46074365,2075,2075,2075,2075,0
|
|
20240607,135900,46074365,2075,2075,2075,2075,0
|
|
20240607,135800,46074365,2075,2075,2075,2075,0
|
|
20240607,135700,46074365,2075,2075,2075,2075,0
|
|
20240607,135600,46074365,2075,2075,2075,2075,0
|
|
20240607,135500,46074365,2075,2075,2075,2075,1
|
|
20240607,135400,46072290,2065,2065,2065,2065,0
|
|
20240607,135300,46072290,2065,2065,2065,2065,0
|
|
20240607,135200,46072290,2065,2065,2065,2065,0
|
|
20240607,135100,46072290,2065,2065,2065,2065,0
|
|
20240607,135000,46072290,2065,2065,2065,2065,0
|
|
20240607,134900,46072290,2065,2065,2065,2065,0
|
|
20240607,134800,46072290,2065,2065,2065,2065,0
|
|
20240607,134700,46072290,2065,2065,2065,2065,0
|
|
20240607,134600,46072290,2065,2065,2065,2065,0
|
|
20240607,134500,46072290,2065,2065,2065,2065,0
|
|
20240607,134400,46072290,2065,2065,2065,2065,0
|
|
20240607,134300,46072290,2065,2065,2065,2065,0
|
|
20240607,134200,46072290,2065,2065,2065,2065,0
|
|
20240607,134100,46072290,2065,2065,2065,2065,0
|
|
20240607,134000,46072290,2065,2065,2065,2065,0
|
|
20240607,133900,46072290,2065,2065,2065,2065,1
|
|
20240607,133800,46070225,2080,2080,2080,2080,0
|
|
20240607,133700,46070225,2080,2080,2080,2080,0
|
|
20240607,133600,46070225,2080,2080,2080,2080,0
|
|
20240607,133500,46070225,2080,2080,2080,2080,1
|
|
20240607,133400,46068145,2075,2075,2075,2075,0
|
|
20240607,133300,46068145,2075,2075,2075,2075,0
|
|
20240607,133200,46068145,2075,2075,2075,2075,0
|
|
20240607,133100,46068145,2075,2075,2075,2075,0
|
|
20240607,133000,46068145,2075,2075,2075,2075,0
|
|
20240607,132900,46068145,2075,2075,2075,2075,0
|
|
20240607,132800,46068145,2075,2075,2075,2075,0
|
|
20240607,132700,46068145,2075,2070,2075,2070,846
|
|
20240607,132600,44312700,2075,2075,2075,2075,0
|
|
20240607,132500,44312700,2075,2075,2075,2075,0
|
|
20240607,132400,44312700,2075,2075,2075,2075,0
|
|
20240607,132300,44312700,2075,2070,2075,2070,722
|
|
20240607,132200,42815930,2070,2070,2070,2070,0
|
|
20240607,132100,42815930,2070,2070,2070,2070,0
|
|
20240607,132000,42815930,2070,2070,2070,2070,0
|
|
20240607,131900,42815930,2070,2070,2070,2070,0
|
|
20240607,131800,42815930,2070,2070,2070,2070,0
|
|
20240607,131700,42815930,2070,2065,2070,2065,243
|
|
20240607,131600,42312925,2070,2070,2070,2070,0
|
|
20240607,131500,42312925,2070,2070,2070,2070,0
|
|
20240607,131400,42312925,2070,2070,2070,2070,0
|
|
20240607,131300,42312925,2070,2070,2070,2070,0
|
|
20240607,131200,42312925,2070,2070,2070,2070,0
|
|
20240607,131100,42312925,2070,2070,2070,2070,0
|
|
20240607,131000,42312925,2070,2070,2070,2070,0
|
|
20240607,130900,42312925,2070,2070,2070,2070,0
|
|
20240607,130800,42312925,2070,2070,2070,2070,0
|
|
20240607,130700,42312925,2070,2070,2070,2070,0
|
|
20240607,130600,42312925,2070,2070,2070,2070,0
|
|
20240607,130500,42312925,2070,2070,2070,2070,0
|
|
20240607,130400,42312925,2070,2065,2070,2065,24
|
|
20240607,130300,42263250,2070,2070,2070,2070,0
|
|
20240607,130200,42263250,2070,2070,2070,2070,0
|
|
20240607,130100,42263250,2070,2070,2070,2070,0
|
|
20240607,130000,42263250,2070,2070,2070,2070,0
|
|
20240607,125900,42263250,2070,2070,2070,2070,0
|
|
20240607,125800,42263250,2070,2070,2070,2070,0
|
|
20240607,125700,42263250,2070,2070,2070,2070,0
|
|
20240607,125600,42263250,2070,2070,2070,2070,0
|
|
20240607,125500,42263250,2070,2070,2070,2070,0
|
|
20240607,125400,42263250,2070,2065,2070,2065,551
|
|
20240607,125300,41122685,2070,2070,2070,2070,0
|
|
20240607,125200,41122685,2070,2070,2070,2070,1
|
|
20240607,125100,41120615,2060,2060,2060,2060,0
|
|
20240607,125000,41120615,2060,2060,2060,2060,603
|
|
20240607,124900,39878435,2060,2060,2060,2060,0
|
|
20240607,124800,39878435,2060,2060,2060,2060,0
|
|
20240607,124700,39878435,2060,2060,2060,2060,0
|
|
20240607,124600,39878435,2060,2060,2060,2060,0
|
|
20240607,124500,39878435,2060,2060,2060,2060,0
|
|
20240607,124400,39878435,2060,2060,2060,2060,0
|
|
20240607,124300,39878435,2060,2060,2060,2060,0
|
|
20240607,124200,39878435,2060,2060,2060,2060,0
|
|
20240607,124100,39878435,2060,2060,2060,2060,0
|
|
20240607,124000,39878435,2060,2060,2060,2060,0
|
|
20240607,123900,39878435,2060,2060,2060,2060,0
|
|
20240607,123800,39878435,2060,2060,2060,2060,0
|
|
20240607,123700,39878435,2060,2060,2060,2060,0
|
|
20240607,123600,39878435,2060,2060,2060,2060,0
|
|
20240607,123500,39878435,2060,2060,2060,2060,0
|
|
20240607,123400,39878435,2060,2060,2060,2060,0
|
|
20240607,123300,39878435,2060,2060,2060,2060,0
|
|
20240607,123200,39878435,2060,2060,2060,2060,0
|
|
20240607,123100,39878435,2060,2060,2060,2060,0
|
|
20240607,123000,39878435,2060,2060,2060,2060,0
|
|
20240607,122900,39878435,2060,2060,2060,2060,0
|
|
20240607,122800,39878435,2060,2060,2060,2060,1
|
|
20240607,122700,39876375,2055,2055,2055,2055,0
|
|
20240607,122600,39876375,2055,2055,2055,2055,0
|
|
20240607,122500,39876375,2055,2055,2055,2055,0
|
|
20240607,122400,39876375,2055,2055,2055,2055,0
|
|
20240607,122300,39876375,2055,2055,2055,2055,0
|
|
20240607,122200,39876375,2055,2055,2055,2055,0
|
|
20240607,122100,39876375,2055,2055,2055,2055,0
|
|
20240607,122000,39876375,2055,2055,2055,2055,29
|
|
20240607,121900,39816780,2055,2055,2055,2055,0
|
|
20240607,121800,39816780,2055,2055,2055,2055,0
|
|
20240607,121700,39816780,2055,2055,2055,2055,0
|
|
20240607,121600,39816780,2055,2055,2055,2055,0
|
|
20240607,121500,39816780,2055,2055,2055,2055,0
|
|
20240607,121400,39816780,2055,2055,2055,2055,0
|
|
20240607,121300,39816780,2055,2055,2055,2055,0
|
|
20240607,121200,39816780,2055,2055,2055,2055,0
|
|
20240607,121100,39816780,2055,2055,2055,2055,0
|
|
20240607,121000,39816780,2055,2055,2055,2055,0
|
|
20240607,120900,39816780,2055,2055,2055,2055,0
|
|
20240607,120800,39816780,2055,2055,2055,2055,0
|
|
20240607,120700,39816780,2055,2055,2055,2055,0
|
|
20240607,120600,39816780,2055,2055,2055,2055,0
|
|
20240607,120500,39816780,2055,2055,2055,2055,0
|
|
20240607,120400,39816780,2055,2055,2055,2055,0
|
|
20240607,120300,39816780,2055,2055,2055,2055,0
|
|
20240607,120200,39816780,2055,2055,2055,2055,0
|
|
20240607,120100,39816780,2055,2055,2055,2055,0
|
|
20240607,120000,39816780,2055,2055,2055,2055,0
|
|
20240607,115900,39816780,2055,2055,2055,2055,0
|
|
20240607,115800,39816780,2055,2055,2055,2055,0
|
|
20240607,115700,39816780,2055,2055,2055,2055,0
|
|
20240607,115600,39816780,2055,2055,2055,2055,0
|
|
20240607,115500,39816780,2055,2055,2055,2055,0
|
|
20240607,115400,39816780,2055,2055,2055,2055,0
|
|
20240607,115300,39816780,2055,2055,2055,2055,0
|
|
20240607,115200,39816780,2055,2055,2055,2055,0
|
|
20240607,115100,39816780,2055,2055,2055,2055,0
|
|
20240607,115000,39816780,2055,2055,2055,2055,0
|
|
20240607,114900,39816780,2055,2055,2055,2055,0
|
|
20240607,114800,39816780,2055,2055,2055,2055,0
|
|
20240607,114700,39816780,2055,2055,2055,2055,0
|
|
20240607,114600,39816780,2055,2055,2055,2055,0
|
|
20240607,114500,39816780,2055,2055,2055,2055,0
|
|
20240607,114400,39816780,2055,2055,2055,2055,0
|
|
20240607,114300,39816780,2055,2055,2055,2055,3
|
|
20240607,114200,39810615,2055,2055,2055,2055,0
|
|
20240607,114100,39810615,2055,2055,2055,2055,0
|
|
20240607,114000,39810615,2055,2055,2055,2055,19
|
|
20240607,113900,39771570,2060,2060,2060,2060,0
|
|
20240607,113800,39771570,2060,2060,2060,2060,0
|
|
20240607,113700,39771570,2060,2060,2060,2060,0
|
|
20240607,113600,39771570,2060,2060,2060,2060,0
|
|
20240607,113500,39771570,2060,2060,2060,2060,0
|
|
20240607,113400,39771570,2060,2060,2060,2060,0
|
|
20240607,113300,39771570,2060,2060,2060,2060,0
|
|
20240607,113200,39771570,2060,2060,2060,2060,0
|
|
20240607,113100,39771570,2060,2060,2060,2060,0
|
|
20240607,113000,39771570,2060,2060,2060,2060,0
|
|
20240607,112900,39771570,2060,2060,2060,2060,0
|
|
20240607,112800,39771570,2060,2060,2060,2060,0
|
|
20240607,112700,39771570,2060,2060,2060,2060,0
|
|
20240607,112600,39771570,2060,2060,2060,2060,0
|
|
20240607,112500,39771570,2060,2060,2060,2060,0
|
|
20240607,112400,39771570,2060,2060,2060,2060,0
|
|
20240607,112300,39771570,2060,2060,2060,2060,0
|
|
20240607,112200,39771570,2060,2060,2060,2060,0
|
|
20240607,112100,39771570,2060,2060,2060,2060,0
|
|
20240607,112000,39771570,2060,2060,2060,2060,0
|
|
20240607,111900,39771570,2060,2060,2060,2060,0
|
|
20240607,111800,39771570,2060,2060,2060,2060,0
|
|
20240607,111700,39771570,2060,2060,2060,2060,0
|
|
20240607,111600,39771570,2060,2060,2060,2060,0
|
|
20240607,111500,39771570,2060,2060,2060,2060,0
|
|
20240607,111400,39771570,2060,2060,2060,2060,0
|
|
20240607,111300,39771570,2060,2060,2060,2060,0
|
|
20240607,111200,39771570,2060,2060,2060,2060,0
|
|
20240607,111100,39771570,2060,2060,2060,2060,0
|
|
20240607,111000,39771570,2060,2060,2060,2060,0
|
|
20240607,110900,39771570,2060,2060,2060,2060,0
|
|
20240607,110800,39771570,2060,2060,2060,2060,0
|
|
20240607,110700,39771570,2060,2060,2060,2060,485
|
|
20240607,110600,38772470,2060,2060,2060,2060,0
|
|
20240607,110500,38772470,2060,2060,2060,2060,0
|
|
20240607,110400,38772470,2060,2060,2060,2060,0
|
|
20240607,110300,38772470,2060,2060,2060,2060,0
|
|
20240607,110200,38772470,2060,2060,2060,2060,1
|
|
20240607,110100,38770410,2055,2055,2055,2055,0
|
|
20240607,110000,38770410,2055,2055,2055,2055,0
|
|
20240607,105900,38770410,2055,2055,2055,2055,0
|
|
20240607,105800,38770410,2055,2055,2055,2055,0
|
|
20240607,105700,38770410,2055,2055,2055,2055,0
|
|
20240607,105600,38770410,2055,2055,2055,2055,0
|
|
20240607,105500,38770410,2055,2055,2055,2055,0
|
|
20240607,105400,38770410,2055,2055,2055,2055,0
|
|
20240607,105300,38770410,2055,2050,2055,2050,2001
|
|
20240607,105200,34668355,2050,2055,2055,2050,2870
|
|
20240607,105100,28783670,2060,2060,2060,2060,0
|
|
20240607,105000,28783670,2060,2060,2060,2060,0
|
|
20240607,104900,28783670,2060,2060,2060,2060,0
|
|
20240607,104800,28783670,2060,2060,2060,2060,0
|
|
20240607,104700,28783670,2060,2060,2060,2060,0
|
|
20240607,104600,28783670,2060,2060,2060,2060,0
|
|
20240607,104500,28783670,2060,2060,2060,2060,0
|
|
20240607,104400,28783670,2060,2060,2060,2060,0
|
|
20240607,104300,28783670,2060,2055,2060,2055,700
|
|
20240607,104200,27344615,2055,2055,2055,2055,400
|
|
20240607,104100,26522615,2055,2055,2055,2055,0
|
|
20240607,104000,26522615,2055,2055,2055,2055,0
|
|
20240607,103900,26522615,2055,2055,2055,2055,1
|
|
20240607,103800,26520560,2050,2050,2050,2050,0
|
|
20240607,103700,26520560,2050,2050,2050,2050,0
|
|
20240607,103600,26520560,2050,2050,2050,2050,0
|
|
20240607,103500,26520560,2050,2050,2050,2050,0
|
|
20240607,103400,26520560,2050,2050,2050,2050,0
|
|
20240607,103300,26520560,2050,2050,2050,2050,0
|
|
20240607,103200,26520560,2050,2050,2050,2050,0
|
|
20240607,103100,26520560,2050,2050,2050,2050,0
|
|
20240607,103000,26520560,2050,2050,2050,2050,0
|
|
20240607,102900,26520560,2050,2050,2050,2050,0
|
|
20240607,102800,26520560,2050,2050,2050,2050,0
|
|
20240607,102700,26520560,2050,2050,2050,2050,0
|
|
20240607,102600,26520560,2050,2050,2050,2050,0
|
|
20240607,102500,26520560,2050,2050,2050,2050,0
|
|
20240607,102400,26520560,2050,2050,2050,2050,0
|
|
20240607,102300,26520560,2050,2050,2050,2050,0
|
|
20240607,102200,26520560,2050,2050,2050,2050,0
|
|
20240607,102100,26520560,2050,2050,2050,2050,1000
|
|
20240607,102000,24470560,2055,2055,2055,2055,0
|
|
20240607,101900,24470560,2055,2055,2055,2055,0
|
|
20240607,101800,24470560,2055,2055,2055,2055,0
|
|
20240607,101700,24470560,2055,2055,2055,2055,0
|
|
20240607,101600,24470560,2055,2055,2055,2055,0
|
|
20240607,101500,24470560,2055,2055,2055,2055,11
|
|
20240607,101400,24447955,2050,2055,2055,2050,5500
|
|
20240607,101300,13158365,2060,2060,2060,2060,0
|
|
20240607,101200,13158365,2060,2060,2060,2060,0
|
|
20240607,101100,13158365,2060,2060,2060,2060,0
|
|
20240607,101000,13158365,2060,2060,2060,2060,0
|
|
20240607,100900,13158365,2060,2060,2060,2060,0
|
|
20240607,100800,13158365,2060,2060,2060,2060,0
|
|
20240607,100700,13158365,2060,2060,2060,2060,0
|
|
20240607,100600,13158365,2060,2060,2060,2060,0
|
|
20240607,100500,13158365,2060,2060,2060,2060,0
|
|
20240607,100400,13158365,2060,2060,2060,2060,1
|
|
20240607,100300,13156305,2055,2055,2055,2055,0
|
|
20240607,100200,13156305,2055,2055,2055,2055,15
|
|
20240607,100100,13125480,2055,2055,2055,2055,0
|
|
20240607,100000,13125480,2055,2055,2055,2055,0
|
|
20240607,095900,13125480,2055,2055,2055,2055,0
|
|
20240607,095800,13125480,2055,2055,2055,2055,0
|
|
20240607,095700,13125480,2055,2055,2055,2055,0
|
|
20240607,095600,13125480,2055,2055,2055,2055,0
|
|
20240607,095500,13125480,2055,2055,2055,2055,0
|
|
20240607,095400,13125480,2055,2060,2060,2055,300
|
|
20240607,095300,12508245,2065,2065,2065,2065,0
|
|
20240607,095200,12508245,2065,2065,2065,2065,0
|
|
20240607,095100,12508245,2065,2065,2065,2065,0
|
|
20240607,095000,12508245,2065,2065,2065,2065,0
|
|
20240607,094900,12508245,2065,2065,2065,2065,0
|
|
20240607,094800,12508245,2065,2065,2065,2065,0
|
|
20240607,094700,12508245,2065,2065,2065,2065,5000
|
|
20240607,094600,2183245,2065,2065,2065,2065,0
|
|
20240607,094500,2183245,2065,2065,2065,2065,0
|
|
20240607,094400,2183245,2065,2065,2065,2065,0
|
|
20240607,094300,2183245,2065,2065,2065,2065,0
|
|
20240607,094200,2183245,2065,2065,2065,2065,8
|
|
20240607,094100,2166725,2065,2065,2065,2065,0
|
|
20240607,094000,2166725,2065,2065,2065,2065,120
|
|
20240607,093900,1918925,2070,2070,2070,2070,4
|
|
20240607,093800,1910645,2075,2075,2075,2075,0
|
|
20240607,093700,1910645,2075,2075,2075,2075,1
|
|
20240607,093600,1908570,2075,2075,2075,2075,0
|
|
20240607,093500,1908570,2075,2075,2075,2075,0
|
|
20240607,093400,1908570,2075,2075,2075,2075,3
|
|
20240607,093300,1902345,2075,2075,2075,2075,0
|
|
20240607,093200,1902345,2075,2075,2075,2075,0
|
|
20240607,093100,1902345,2075,2075,2075,2075,0
|
|
20240607,093000,1902345,2075,2075,2075,2075,0
|
|
20240607,092900,1902345,2075,2075,2075,2075,0
|
|
20240607,092800,1902345,2075,2075,2075,2075,0
|
|
20240607,092700,1902345,2075,2075,2075,2075,0
|
|
20240607,092600,1902345,2075,2075,2075,2075,0
|
|
20240607,092500,1902345,2075,2075,2075,2075,0
|
|
20240607,092400,1902345,2075,2075,2075,2075,0
|
|
20240607,092300,1902345,2075,2075,2075,2075,0
|
|
20240607,092200,1902345,2075,2075,2075,2075,3
|
|
20240607,092100,1896120,2070,2070,2070,2070,0
|
|
20240607,092000,1896120,2070,2070,2070,2070,0
|
|
20240607,091900,1896120,2070,2070,2070,2070,0
|
|
20240607,091800,1896120,2070,2070,2070,2070,0
|
|
20240607,091700,1896120,2070,2070,2070,2070,0
|
|
20240607,091600,1896120,2070,2070,2070,2070,0
|
|
20240607,091500,1896120,2070,2070,2070,2070,0
|
|
20240607,091400,1896120,2070,2070,2070,2070,0
|
|
20240607,091300,1896120,2070,2070,2070,2070,0
|
|
20240607,091200,1896120,2070,2070,2070,2070,0
|
|
20240607,091100,1896120,2070,2070,2070,2070,0
|
|
20240607,091000,1896120,2070,2070,2070,2070,0
|
|
20240607,090900,1896120,2070,2070,2070,2070,0
|
|
20240607,090800,1896120,2070,2070,2070,2070,0
|
|
20240607,090700,1896120,2070,2070,2070,2070,0
|
|
20240607,090600,1896120,2070,2070,2070,2070,0
|
|
20240607,090500,1896120,2070,2070,2070,2070,126
|
|
20240607,090400,1635300,2070,2070,2070,2070,0
|
|
20240607,090300,1635300,2070,2070,2070,2070,0
|
|
20240607,090200,1635300,2070,2070,2070,2070,0
|
|
20240607,090100,1635300,2070,2070,2070,2070,0
|
|
20240607,090000,1635300,2070,2070,2070,2070,790
|