610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,190700,91043040,1996,1996,1996,1996,4785
|
|
20240708,190600,91043040,1996,1996,1996,1996,0
|
|
20240708,190500,91043040,1996,1996,1996,1996,0
|
|
20240708,190400,91043040,1996,1996,1996,1996,0
|
|
20240708,190300,91043040,1996,1996,1996,1996,0
|
|
20240708,190200,91043040,1996,1996,1996,1996,0
|
|
20240708,190100,91043040,1996,1996,1996,1996,0
|
|
20240708,190000,91043040,1996,1996,1996,1996,0
|
|
20240708,185900,91043040,1996,1996,1996,1996,0
|
|
20240708,185800,91043040,1996,1996,1996,1996,0
|
|
20240708,185700,91043040,1996,1996,1996,1996,0
|
|
20240708,185600,91043040,1996,1996,1996,1996,0
|
|
20240708,185500,91043040,1996,1996,1996,1996,0
|
|
20240708,185400,91043040,1996,1996,1996,1996,0
|
|
20240708,185300,91043040,1996,1996,1996,1996,0
|
|
20240708,185200,91043040,1996,1996,1996,1996,0
|
|
20240708,185100,91043040,1996,1996,1996,1996,0
|
|
20240708,185000,91043040,1996,1996,1996,1996,0
|
|
20240708,184900,91043040,1996,1996,1996,1996,0
|
|
20240708,184800,91043040,1996,1996,1996,1996,0
|
|
20240708,184700,91043040,1996,1996,1996,1996,0
|
|
20240708,184600,91043040,1996,1996,1996,1996,0
|
|
20240708,184500,91043040,1996,1996,1996,1996,0
|
|
20240708,184400,91043040,1996,1996,1996,1996,0
|
|
20240708,184300,91043040,1996,1996,1996,1996,0
|
|
20240708,184200,91043040,1996,1996,1996,1996,0
|
|
20240708,184100,91043040,1996,1996,1996,1996,0
|
|
20240708,184000,91043040,1996,1996,1996,1996,0
|
|
20240708,183900,91043040,1996,1996,1996,1996,0
|
|
20240708,183800,91043040,1996,1996,1996,1996,0
|
|
20240708,183700,91043040,1996,1996,1996,1996,4785
|
|
20240708,183600,91043040,1996,1996,1996,1996,0
|
|
20240708,183500,91043040,1996,1996,1996,1996,0
|
|
20240708,183400,91043040,1996,1996,1996,1996,0
|
|
20240708,183300,91043040,1996,1996,1996,1996,0
|
|
20240708,183200,91043040,1996,1996,1996,1996,0
|
|
20240708,183100,91043040,1996,1996,1996,1996,0
|
|
20240708,183000,91043040,1996,1996,1996,1996,0
|
|
20240708,182900,91043040,1996,1996,1996,1996,0
|
|
20240708,182800,91043040,1996,1996,1996,1996,0
|
|
20240708,182700,91043040,1996,1996,1996,1996,0
|
|
20240708,182600,91043040,1996,1996,1996,1996,0
|
|
20240708,182500,91043040,1996,1996,1996,1996,0
|
|
20240708,182400,91043040,1996,1996,1996,1996,0
|
|
20240708,182300,91043040,1996,1996,1996,1996,0
|
|
20240708,182200,91043040,1996,1996,1996,1996,0
|
|
20240708,182100,91043040,1996,1996,1996,1996,0
|
|
20240708,182000,91043040,1996,1996,1996,1996,0
|
|
20240708,181900,91043040,1996,1996,1996,1996,0
|
|
20240708,181800,91043040,1996,1996,1996,1996,0
|
|
20240708,181700,91043040,1996,1996,1996,1996,0
|
|
20240708,181600,91043040,1996,1996,1996,1996,0
|
|
20240708,181500,91043040,1996,1996,1996,1996,0
|
|
20240708,181400,91043040,1996,1996,1996,1996,0
|
|
20240708,181300,91043040,1996,1996,1996,1996,0
|
|
20240708,181200,91043040,1996,1996,1996,1996,0
|
|
20240708,181100,91043040,1996,1996,1996,1996,0
|
|
20240708,181000,91043040,1996,1996,1996,1996,0
|
|
20240708,180900,91043040,1996,1996,1996,1996,0
|
|
20240708,180800,91043040,1996,1996,1996,1996,0
|
|
20240708,180700,91043040,1996,1996,1996,1996,4785
|
|
20240708,180600,91043040,1996,1996,1996,1996,0
|
|
20240708,180500,91043040,1996,1996,1996,1996,0
|
|
20240708,180400,91043040,1996,1996,1996,1996,0
|
|
20240708,180300,91043040,1996,1996,1996,1996,0
|
|
20240708,180200,91043040,1996,1996,1996,1996,0
|
|
20240708,180100,91043040,1996,1996,1996,1996,0
|
|
20240708,180000,91043040,1996,1996,1996,1996,0
|
|
20240708,175900,91043040,1996,1996,1996,1996,0
|
|
20240708,175800,91043040,1996,1996,1996,1996,0
|
|
20240708,175700,91043040,1996,1996,1996,1996,0
|
|
20240708,175600,91043040,1996,1996,1996,1996,0
|
|
20240708,175500,91043040,1996,1996,1996,1996,0
|
|
20240708,175400,91043040,1996,1996,1996,1996,0
|
|
20240708,175300,91043040,1996,1996,1996,1996,0
|
|
20240708,175200,91043040,1996,1996,1996,1996,0
|
|
20240708,175100,91043040,1996,1996,1996,1996,0
|
|
20240708,175000,91043040,1996,1996,1996,1996,0
|
|
20240708,174900,91043040,1996,1996,1996,1996,0
|
|
20240708,174800,91043040,1996,1996,1996,1996,0
|
|
20240708,174700,91043040,1996,1996,1996,1996,0
|
|
20240708,174600,91043040,1996,1996,1996,1996,0
|
|
20240708,174500,91043040,1996,1996,1996,1996,0
|
|
20240708,174400,91043040,1996,1996,1996,1996,0
|
|
20240708,174300,91043040,1996,1996,1996,1996,0
|
|
20240708,174200,91043040,1996,1996,1996,1996,0
|
|
20240708,174100,91043040,1996,1996,1996,1996,0
|
|
20240708,174000,91043040,1996,1996,1996,1996,0
|
|
20240708,173900,91043040,1996,1996,1996,1996,0
|
|
20240708,173800,91043040,1996,1996,1996,1996,0
|
|
20240708,173700,91043040,1996,1996,1996,1996,4785
|
|
20240708,173600,91043040,1996,1996,1996,1996,0
|
|
20240708,173500,91043040,1996,1996,1996,1996,0
|
|
20240708,173400,91043040,1996,1996,1996,1996,0
|
|
20240708,173300,91043040,1996,1996,1996,1996,0
|
|
20240708,173200,91043040,1996,1996,1996,1996,0
|
|
20240708,173100,91043040,1996,1996,1996,1996,0
|
|
20240708,173000,91043040,1996,1996,1996,1996,0
|
|
20240708,172900,91043040,1996,1996,1996,1996,0
|
|
20240708,172800,91043040,1996,1996,1996,1996,0
|
|
20240708,172700,91043040,1996,1996,1996,1996,0
|
|
20240708,172600,91043040,1996,1996,1996,1996,0
|
|
20240708,172500,91043040,1996,1996,1996,1996,0
|
|
20240708,172400,91043040,1996,1996,1996,1996,0
|
|
20240708,172300,91043040,1996,1996,1996,1996,0
|
|
20240708,172200,91043040,1996,1996,1996,1996,0
|
|
20240708,172100,91043040,1996,1996,1996,1996,0
|
|
20240708,172000,91043040,1996,1996,1996,1996,0
|
|
20240708,171900,91043040,1996,1996,1996,1996,0
|
|
20240708,171800,91043040,1996,1996,1996,1996,0
|
|
20240708,171700,91043040,1996,1996,1996,1996,0
|
|
20240708,171600,91043040,1996,1996,1996,1996,0
|
|
20240708,171500,91043040,1996,1996,1996,1996,0
|
|
20240708,171400,91043040,1996,1996,1996,1996,0
|
|
20240708,171300,91043040,1996,1996,1996,1996,0
|
|
20240708,171200,91043040,1996,1996,1996,1996,0
|
|
20240708,171100,91043040,1996,1996,1996,1996,0
|
|
20240708,171000,91043040,1996,1996,1996,1996,0
|
|
20240708,170900,91043040,1996,1996,1996,1996,0
|
|
20240708,170800,91043040,1996,1996,1996,1996,0
|
|
20240708,170700,91043040,1996,1996,1996,1996,4785
|
|
20240708,170600,91043040,1996,1996,1996,1996,0
|
|
20240708,170500,91043040,1996,1996,1996,1996,0
|
|
20240708,170400,91043040,1996,1996,1996,1996,0
|
|
20240708,170300,91043040,1996,1996,1996,1996,0
|
|
20240708,170200,91043040,1996,1996,1996,1996,0
|
|
20240708,170100,91043040,1996,1996,1996,1996,0
|
|
20240708,170000,91043040,1996,1996,1996,1996,0
|
|
20240708,165900,91043040,1996,1996,1996,1996,0
|
|
20240708,165800,91043040,1996,1996,1996,1996,0
|
|
20240708,165700,91043040,1996,1996,1996,1996,0
|
|
20240708,165600,91043040,1996,1996,1996,1996,0
|
|
20240708,165500,91043040,1996,1996,1996,1996,0
|
|
20240708,165400,91043040,1996,1996,1996,1996,0
|
|
20240708,165300,91043040,1996,1996,1996,1996,0
|
|
20240708,165200,91043040,1996,1996,1996,1996,0
|
|
20240708,165100,91043040,1996,1996,1996,1996,0
|
|
20240708,165000,91043040,1996,1996,1996,1996,0
|
|
20240708,164900,91043040,1996,1996,1996,1996,0
|
|
20240708,164800,91043040,1996,1996,1996,1996,0
|
|
20240708,164700,91043040,1996,1996,1996,1996,0
|
|
20240708,164600,91043040,1996,1996,1996,1996,0
|
|
20240708,164500,91043040,1996,1996,1996,1996,0
|
|
20240708,164400,91043040,1996,1996,1996,1996,0
|
|
20240708,164300,91043040,1996,1996,1996,1996,0
|
|
20240708,164200,91043040,1996,1996,1996,1996,0
|
|
20240708,164100,91043040,1996,1996,1996,1996,0
|
|
20240708,164000,91043040,1996,1996,1996,1996,0
|
|
20240708,163900,91043040,1996,1996,1996,1996,0
|
|
20240708,163800,91043040,1996,1996,1996,1996,0
|
|
20240708,163700,91043040,1996,1996,1996,1996,4785
|
|
20240708,163600,91043040,1996,1996,1996,1996,0
|
|
20240708,163500,91043040,1996,1996,1996,1996,0
|
|
20240708,163400,91043040,1996,1996,1996,1996,0
|
|
20240708,163300,91043040,1996,1996,1996,1996,0
|
|
20240708,163200,91043040,1996,1996,1996,1996,0
|
|
20240708,163100,91043040,1996,1996,1996,1996,0
|
|
20240708,163000,91043040,1996,1996,1996,1996,0
|
|
20240708,162900,91043040,1996,1996,1996,1996,0
|
|
20240708,162800,91043040,1996,1996,1996,1996,0
|
|
20240708,162700,91043040,1996,1996,1996,1996,0
|
|
20240708,162600,91043040,1996,1996,1996,1996,0
|
|
20240708,162500,91043040,1996,1996,1996,1996,0
|
|
20240708,162400,91043040,1996,1996,1996,1996,0
|
|
20240708,162300,91043040,1996,1996,1996,1996,0
|
|
20240708,162200,91043040,1996,1996,1996,1996,0
|
|
20240708,162100,91043040,1996,1996,1996,1996,0
|
|
20240708,162000,91043040,1996,1996,1996,1996,0
|
|
20240708,161900,91043040,1996,1996,1996,1996,0
|
|
20240708,161800,91043040,1996,1996,1996,1996,0
|
|
20240708,161700,91043040,1996,1996,1996,1996,0
|
|
20240708,161600,91043040,1996,1996,1996,1996,0
|
|
20240708,161500,91043040,1996,1996,1996,1996,0
|
|
20240708,161400,91043040,1996,1996,1996,1996,0
|
|
20240708,161300,91043040,1996,1996,1996,1996,0
|
|
20240708,161200,91043040,1996,1996,1996,1996,0
|
|
20240708,161100,91043040,1996,1996,1996,1996,0
|
|
20240708,161000,91043040,1996,1996,1996,1996,0
|
|
20240708,160900,91043040,1996,1996,1996,1996,0
|
|
20240708,160800,91043040,1996,1996,1996,1996,0
|
|
20240708,160700,91043040,1996,1996,1996,1996,4785
|
|
20240708,160600,91043040,1996,1996,1996,1996,0
|
|
20240708,160500,91043040,1996,1996,1996,1996,0
|
|
20240708,160400,91043040,1996,1996,1996,1996,0
|
|
20240708,160300,91043040,1996,1996,1996,1996,0
|
|
20240708,160200,91043040,1996,1996,1996,1996,0
|
|
20240708,160100,91043040,1996,1996,1996,1996,0
|
|
20240708,160000,91043040,1996,1996,1996,1996,0
|
|
20240708,155900,91043040,1996,1996,1996,1996,0
|
|
20240708,155800,91043040,1996,1996,1996,1996,0
|
|
20240708,155700,91043040,1996,1996,1996,1996,0
|
|
20240708,155600,91043040,1996,1996,1996,1996,0
|
|
20240708,155500,91043040,1996,1996,1996,1996,0
|
|
20240708,155400,91043040,1996,1996,1996,1996,0
|
|
20240708,155300,91043040,1996,1996,1996,1996,0
|
|
20240708,155200,91043040,1996,1996,1996,1996,0
|
|
20240708,155100,91043040,1996,1996,1996,1996,0
|
|
20240708,155000,91043040,1996,1996,1996,1996,0
|
|
20240708,154900,91043040,1996,1996,1996,1996,0
|
|
20240708,154800,91043040,1996,1996,1996,1996,0
|
|
20240708,154700,91043040,1996,1996,1996,1996,0
|
|
20240708,154600,91043040,1996,1996,1996,1996,0
|
|
20240708,154500,91043040,1996,1996,1996,1996,0
|
|
20240708,154400,91043040,1996,1996,1996,1996,0
|
|
20240708,154300,91043040,1996,1996,1996,1996,0
|
|
20240708,154200,91043040,1996,1996,1996,1996,0
|
|
20240708,154100,91043040,1996,1996,1996,1996,0
|
|
20240708,154000,91043040,1996,1996,1996,1996,0
|
|
20240708,153900,91043040,1996,1996,1996,1996,0
|
|
20240708,153800,91043040,1996,1996,1996,1996,0
|
|
20240708,153700,91043040,1996,1996,1996,1996,4785
|
|
20240708,153600,91043040,1996,1996,1996,1996,0
|
|
20240708,153500,91043040,1996,1996,1996,1996,0
|
|
20240708,153400,91043040,1996,1996,1996,1996,0
|
|
20240708,153300,91043040,1996,1996,1996,1996,0
|
|
20240708,153200,91043040,1996,1996,1996,1996,0
|
|
20240708,153100,91043040,1996,1996,1996,1996,0
|
|
20240708,153000,91043040,1996,1996,1996,1996,4785
|
|
20240708,152900,81492180,1993,1993,1993,1993,0
|
|
20240708,152800,81492180,1993,1993,1993,1993,0
|
|
20240708,152700,81492180,1993,1993,1993,1993,0
|
|
20240708,152600,81492180,1993,1993,1993,1993,0
|
|
20240708,152500,81492180,1993,1993,1993,1993,0
|
|
20240708,152400,81492180,1993,1993,1993,1993,0
|
|
20240708,152300,81492180,1993,1993,1993,1993,0
|
|
20240708,152200,81492180,1993,1993,1993,1993,0
|
|
20240708,152100,81492180,1993,1993,1993,1993,0
|
|
20240708,152000,81492180,1993,1993,1993,1993,0
|
|
20240708,151900,81492180,1993,1993,1993,1993,50
|
|
20240708,151800,81392530,1992,1994,1994,1992,485
|
|
20240708,151700,80426299,1994,1999,1999,1994,2204
|
|
20240708,151600,76027030,1999,2005,2005,1999,2632
|
|
20240708,151500,70764885,2010,2000,2010,2000,191
|
|
20240708,151400,70382875,2005,2015,2020,2005,5531
|
|
20240708,151300,59278510,2020,2020,2020,2020,0
|
|
20240708,151200,59278510,2020,2020,2020,2020,0
|
|
20240708,151100,59278510,2020,2020,2020,2020,231
|
|
20240708,151000,58811890,2015,2015,2015,2015,1
|
|
20240708,150900,58809875,2020,2020,2020,2020,0
|
|
20240708,150800,58809875,2020,2020,2020,2020,0
|
|
20240708,150700,58809875,2020,2015,2020,2015,54
|
|
20240708,150600,58701060,2020,2020,2020,2020,0
|
|
20240708,150500,58701060,2020,2020,2020,2020,0
|
|
20240708,150400,58701060,2020,2020,2020,2020,0
|
|
20240708,150300,58701060,2020,2020,2020,2020,0
|
|
20240708,150200,58701060,2020,2020,2020,2020,0
|
|
20240708,150100,58701060,2020,2020,2020,2020,0
|
|
20240708,150000,58701060,2020,2020,2020,2020,0
|
|
20240708,145900,58701060,2020,2020,2020,2020,0
|
|
20240708,145800,58701060,2020,2020,2020,2020,4
|
|
20240708,145700,58692980,2020,2020,2020,2020,10
|
|
20240708,145600,58672780,2020,2020,2020,2020,0
|
|
20240708,145500,58672780,2020,2020,2020,2020,0
|
|
20240708,145400,58672780,2020,2020,2020,2020,0
|
|
20240708,145300,58672780,2020,2015,2020,2015,692
|
|
20240708,145200,57278395,2020,2020,2020,2020,0
|
|
20240708,145100,57278395,2020,2020,2020,2020,0
|
|
20240708,145000,57278395,2020,2020,2020,2020,0
|
|
20240708,144900,57278395,2020,2020,2020,2020,0
|
|
20240708,144800,57278395,2020,2020,2020,2020,500
|
|
20240708,144700,56268395,2020,2020,2020,2020,0
|
|
20240708,144600,56268395,2020,2020,2020,2020,0
|
|
20240708,144500,56268395,2020,2020,2020,2020,0
|
|
20240708,144400,56268395,2020,2020,2020,2020,0
|
|
20240708,144300,56268395,2020,2020,2020,2020,0
|
|
20240708,144200,56268395,2020,2020,2020,2020,0
|
|
20240708,144100,56268395,2020,2020,2020,2020,0
|
|
20240708,144000,56268395,2020,2020,2020,2020,0
|
|
20240708,143900,56268395,2020,2020,2020,2020,0
|
|
20240708,143800,56268395,2020,2015,2020,2015,1403
|
|
20240708,143700,53441345,2020,2020,2020,2020,0
|
|
20240708,143600,53441345,2020,2020,2020,2020,0
|
|
20240708,143500,53441345,2020,2020,2020,2020,0
|
|
20240708,143400,53441345,2020,2020,2020,2020,0
|
|
20240708,143300,53441345,2020,2020,2020,2020,0
|
|
20240708,143200,53441345,2020,2020,2020,2020,0
|
|
20240708,143100,53441345,2020,2020,2020,2020,0
|
|
20240708,143000,53441345,2020,2020,2020,2020,0
|
|
20240708,142900,53441345,2020,2020,2020,2020,0
|
|
20240708,142800,53441345,2020,2020,2020,2020,0
|
|
20240708,142700,53441345,2020,2020,2020,2020,0
|
|
20240708,142600,53441345,2020,2020,2020,2020,1
|
|
20240708,142500,53439325,2020,2020,2020,2020,0
|
|
20240708,142400,53439325,2020,2020,2020,2020,0
|
|
20240708,142300,53439325,2020,2020,2020,2020,0
|
|
20240708,142200,53439325,2020,2020,2020,2020,0
|
|
20240708,142100,53439325,2020,2020,2020,2020,0
|
|
20240708,142000,53439325,2020,2020,2020,2020,0
|
|
20240708,141900,53439325,2020,2020,2020,2020,0
|
|
20240708,141800,53439325,2020,2020,2020,2020,0
|
|
20240708,141700,53439325,2020,2020,2020,2020,0
|
|
20240708,141600,53439325,2020,2015,2020,2015,55
|
|
20240708,141500,53328495,2010,2010,2010,2010,0
|
|
20240708,141400,53328495,2010,2010,2010,2010,760
|
|
20240708,141300,51800895,2015,2015,2015,2015,0
|
|
20240708,141200,51800895,2015,2015,2015,2015,0
|
|
20240708,141100,51800895,2015,2015,2015,2015,0
|
|
20240708,141000,51800895,2015,2015,2015,2015,0
|
|
20240708,140900,51800895,2015,2015,2015,2015,0
|
|
20240708,140800,51800895,2015,2015,2015,2015,0
|
|
20240708,140700,51800895,2015,2015,2015,2015,0
|
|
20240708,140600,51800895,2015,2015,2015,2015,0
|
|
20240708,140500,51800895,2015,2015,2015,2015,0
|
|
20240708,140400,51800895,2015,2020,2020,2015,118
|
|
20240708,140300,51563075,2020,2020,2020,2020,0
|
|
20240708,140200,51563075,2020,2020,2020,2020,0
|
|
20240708,140100,51563075,2020,2020,2020,2020,0
|
|
20240708,140000,51563075,2020,2020,2020,2020,0
|
|
20240708,135900,51563075,2020,2020,2020,2020,0
|
|
20240708,135800,51563075,2020,2020,2020,2020,0
|
|
20240708,135700,51563075,2020,2020,2020,2020,0
|
|
20240708,135600,51563075,2020,2020,2020,2020,0
|
|
20240708,135500,51563075,2020,2020,2020,2020,0
|
|
20240708,135400,51563075,2020,2020,2020,2020,0
|
|
20240708,135300,51563075,2020,2020,2020,2020,0
|
|
20240708,135200,51563075,2020,2020,2020,2020,0
|
|
20240708,135100,51563075,2020,2020,2020,2020,0
|
|
20240708,135000,51563075,2020,2020,2020,2020,0
|
|
20240708,134900,51563075,2020,2020,2020,2020,0
|
|
20240708,134800,51563075,2020,2020,2020,2020,0
|
|
20240708,134700,51563075,2020,2020,2020,2020,0
|
|
20240708,134600,51563075,2020,2020,2020,2020,2
|
|
20240708,134500,51559035,2020,2020,2020,2020,0
|
|
20240708,134400,51559035,2020,2020,2020,2020,0
|
|
20240708,134300,51559035,2020,2020,2020,2020,1
|
|
20240708,134200,51557015,2015,2015,2015,2015,0
|
|
20240708,134100,51557015,2015,2015,2015,2015,251
|
|
20240708,134000,51051250,2020,2020,2020,2020,0
|
|
20240708,133900,51051250,2020,2020,2020,2020,0
|
|
20240708,133800,51051250,2020,2020,2020,2020,0
|
|
20240708,133700,51051250,2020,2020,2020,2020,0
|
|
20240708,133600,51051250,2020,2020,2020,2020,0
|
|
20240708,133500,51051250,2020,2020,2020,2020,0
|
|
20240708,133400,51051250,2020,2020,2020,2020,0
|
|
20240708,133300,51051250,2020,2020,2020,2020,0
|
|
20240708,133200,51051250,2020,2020,2020,2020,56
|
|
20240708,133100,50938130,2015,2020,2020,2015,1851
|
|
20240708,133000,47208360,2025,2025,2025,2025,0
|
|
20240708,132900,47208360,2025,2025,2025,2025,0
|
|
20240708,132800,47208360,2025,2025,2025,2025,0
|
|
20240708,132700,47208360,2025,2025,2025,2025,0
|
|
20240708,132600,47208360,2025,2025,2025,2025,0
|
|
20240708,132500,47208360,2025,2025,2025,2025,0
|
|
20240708,132400,47208360,2025,2025,2025,2025,0
|
|
20240708,132300,47208360,2025,2025,2025,2025,0
|
|
20240708,132200,47208360,2025,2025,2025,2025,0
|
|
20240708,132100,47208360,2025,2025,2025,2025,1
|
|
20240708,132000,47206335,2020,2020,2020,2020,0
|
|
20240708,131900,47206335,2020,2020,2020,2020,0
|
|
20240708,131800,47206335,2020,2020,2020,2020,1
|
|
20240708,131700,47204315,2025,2025,2025,2025,0
|
|
20240708,131600,47204315,2025,2020,2025,2020,59
|
|
20240708,131500,47085130,2025,2025,2025,2025,0
|
|
20240708,131400,47085130,2025,2025,2025,2025,0
|
|
20240708,131300,47085130,2025,2025,2025,2025,0
|
|
20240708,131200,47085130,2025,2025,2025,2025,0
|
|
20240708,131100,47085130,2025,2025,2025,2025,0
|
|
20240708,131000,47085130,2025,2025,2025,2025,0
|
|
20240708,130900,47085130,2025,2025,2025,2025,0
|
|
20240708,130800,47085130,2025,2025,2025,2025,0
|
|
20240708,130700,47085130,2025,2025,2025,2025,0
|
|
20240708,130600,47085130,2025,2025,2025,2025,0
|
|
20240708,130500,47085130,2025,2025,2025,2025,10
|
|
20240708,130400,47064880,2025,2025,2025,2025,1
|
|
20240708,130300,47062855,2020,2020,2020,2020,56
|
|
20240708,130200,46949735,2025,2025,2025,2025,0
|
|
20240708,130100,46949735,2025,2025,2025,2025,0
|
|
20240708,130000,46949735,2025,2025,2025,2025,0
|
|
20240708,125900,46949735,2025,2025,2025,2025,0
|
|
20240708,125800,46949735,2025,2025,2025,2025,0
|
|
20240708,125700,46949735,2025,2025,2025,2025,0
|
|
20240708,125600,46949735,2025,2025,2025,2025,0
|
|
20240708,125500,46949735,2025,2025,2025,2025,0
|
|
20240708,125400,46949735,2025,2025,2025,2025,0
|
|
20240708,125300,46949735,2025,2025,2025,2025,0
|
|
20240708,125200,46949735,2025,2025,2025,2025,0
|
|
20240708,125100,46949735,2025,2025,2025,2025,0
|
|
20240708,125000,46949735,2025,2025,2025,2025,0
|
|
20240708,124900,46949735,2025,2025,2025,2025,0
|
|
20240708,124800,46949735,2025,2025,2025,2025,0
|
|
20240708,124700,46949735,2025,2025,2025,2025,0
|
|
20240708,124600,46949735,2025,2020,2025,2020,156
|
|
20240708,124500,46634610,2025,2025,2025,2025,0
|
|
20240708,124400,46634610,2025,2025,2025,2025,0
|
|
20240708,124300,46634610,2025,2025,2025,2025,0
|
|
20240708,124200,46634610,2025,2025,2025,2025,0
|
|
20240708,124100,46634610,2025,2025,2025,2025,0
|
|
20240708,124000,46634610,2025,2025,2025,2025,0
|
|
20240708,123900,46634610,2025,2025,2025,2025,0
|
|
20240708,123800,46634610,2025,2025,2025,2025,0
|
|
20240708,123700,46634610,2025,2025,2025,2025,0
|
|
20240708,123600,46634610,2025,2025,2025,2025,0
|
|
20240708,123500,46634610,2025,2025,2025,2025,0
|
|
20240708,123400,46634610,2025,2025,2025,2025,0
|
|
20240708,123300,46634610,2025,2025,2025,2025,1
|
|
20240708,123200,46632585,2020,2020,2020,2020,0
|
|
20240708,123100,46632585,2020,2020,2020,2020,0
|
|
20240708,123000,46632585,2020,2020,2020,2020,0
|
|
20240708,122900,46632585,2020,2020,2020,2020,8
|
|
20240708,122800,46616425,2020,2020,2020,2020,0
|
|
20240708,122700,46616425,2020,2020,2020,2020,0
|
|
20240708,122600,46616425,2020,2020,2020,2020,0
|
|
20240708,122500,46616425,2020,2020,2020,2020,0
|
|
20240708,122400,46616425,2020,2020,2020,2020,0
|
|
20240708,122300,46616425,2020,2020,2020,2020,0
|
|
20240708,122200,46616425,2020,2020,2020,2020,0
|
|
20240708,122100,46616425,2020,2020,2020,2020,1851
|
|
20240708,122000,42877405,2005,2020,2020,2005,12974
|
|
20240708,121900,16778535,2030,2030,2030,2030,2
|
|
20240708,121800,16774475,2030,2030,2030,2030,0
|
|
20240708,121700,16774475,2030,2030,2030,2030,0
|
|
20240708,121600,16774475,2030,2030,2030,2030,0
|
|
20240708,121500,16774475,2030,2030,2030,2030,0
|
|
20240708,121400,16774475,2030,2030,2030,2030,1
|
|
20240708,121300,16772445,2030,2030,2030,2030,0
|
|
20240708,121200,16772445,2030,2030,2030,2030,58
|
|
20240708,121100,16654705,2035,2035,2035,2035,1
|
|
20240708,121000,16652670,2020,2020,2020,2020,0
|
|
20240708,120900,16652670,2020,2020,2020,2020,1000
|
|
20240708,120800,14632670,2035,2035,2035,2035,0
|
|
20240708,120700,14632670,2035,2035,2035,2035,0
|
|
20240708,120600,14632670,2035,2035,2035,2035,0
|
|
20240708,120500,14632670,2035,2035,2035,2035,0
|
|
20240708,120400,14632670,2035,2030,2035,2030,2
|
|
20240708,120300,14628605,2030,2030,2030,2030,0
|
|
20240708,120200,14628605,2030,2030,2030,2030,0
|
|
20240708,120100,14628605,2030,2030,2030,2030,0
|
|
20240708,120000,14628605,2030,2030,2030,2030,0
|
|
20240708,115900,14628605,2030,2030,2030,2030,0
|
|
20240708,115800,14628605,2030,2030,2030,2030,0
|
|
20240708,115700,14628605,2030,2030,2030,2030,1
|
|
20240708,115600,14626575,2035,2020,2035,2020,1332
|
|
20240708,115500,11935920,2020,2020,2020,2020,0
|
|
20240708,115400,11935920,2020,2020,2020,2020,0
|
|
20240708,115300,11935920,2020,2020,2020,2020,0
|
|
20240708,115200,11935920,2020,2020,2020,2020,35
|
|
20240708,115100,11865220,2035,2035,2035,2035,1
|
|
20240708,115000,11863185,2020,2020,2020,2020,0
|
|
20240708,114900,11863185,2020,2020,2020,2020,1261
|
|
20240708,114800,9315965,2025,2025,2025,2025,50
|
|
20240708,114700,9214715,2030,2030,2030,2030,0
|
|
20240708,114600,9214715,2030,2030,2030,2030,0
|
|
20240708,114500,9214715,2030,2030,2030,2030,1
|
|
20240708,114400,9212685,2030,2030,2030,2030,0
|
|
20240708,114300,9212685,2030,2030,2030,2030,0
|
|
20240708,114200,9212685,2030,2030,2030,2030,0
|
|
20240708,114100,9212685,2030,2030,2030,2030,51
|
|
20240708,114000,9109155,2035,2035,2035,2035,100
|
|
20240708,113900,8905655,2025,2025,2025,2025,1850
|
|
20240708,113800,5159405,2030,2030,2030,2030,0
|
|
20240708,113700,5159405,2030,2030,2030,2030,0
|
|
20240708,113600,5159405,2030,2030,2030,2030,0
|
|
20240708,113500,5159405,2030,2030,2030,2030,0
|
|
20240708,113400,5159405,2030,2030,2030,2030,0
|
|
20240708,113300,5159405,2030,2030,2030,2030,353
|
|
20240708,113200,4442815,2035,2035,2035,2035,0
|
|
20240708,113100,4442815,2035,2035,2035,2035,0
|
|
20240708,113000,4442815,2035,2035,2035,2035,0
|
|
20240708,112900,4442815,2035,2035,2035,2035,0
|
|
20240708,112800,4442815,2035,2035,2035,2035,0
|
|
20240708,112700,4442815,2035,2035,2035,2035,0
|
|
20240708,112600,4442815,2035,2035,2035,2035,0
|
|
20240708,112500,4442815,2035,2035,2035,2035,116
|
|
20240708,112400,4206755,2040,2040,2040,2040,0
|
|
20240708,112300,4206755,2040,2040,2040,2040,0
|
|
20240708,112200,4206755,2040,2040,2040,2040,0
|
|
20240708,112100,4206755,2040,2040,2040,2040,0
|
|
20240708,112000,4206755,2040,2040,2040,2040,0
|
|
20240708,111900,4206755,2040,2040,2040,2040,0
|
|
20240708,111800,4206755,2040,2040,2040,2040,0
|
|
20240708,111700,4206755,2040,2040,2040,2040,0
|
|
20240708,111600,4206755,2040,2040,2040,2040,0
|
|
20240708,111500,4206755,2040,2040,2040,2040,0
|
|
20240708,111400,4206755,2040,2040,2040,2040,0
|
|
20240708,111300,4206755,2040,2040,2040,2040,0
|
|
20240708,111200,4206755,2040,2040,2040,2040,0
|
|
20240708,111100,4206755,2040,2040,2040,2040,0
|
|
20240708,111000,4206755,2040,2040,2040,2040,0
|
|
20240708,110900,4206755,2040,2040,2040,2040,0
|
|
20240708,110800,4206755,2040,2040,2040,2040,0
|
|
20240708,110700,4206755,2040,2040,2040,2040,0
|
|
20240708,110600,4206755,2040,2040,2040,2040,0
|
|
20240708,110500,4206755,2040,2040,2040,2040,0
|
|
20240708,110400,4206755,2040,2040,2040,2040,0
|
|
20240708,110300,4206755,2040,2040,2040,2040,0
|
|
20240708,110200,4206755,2040,2040,2040,2040,0
|
|
20240708,110100,4206755,2040,2040,2040,2040,0
|
|
20240708,110000,4206755,2040,2040,2040,2040,0
|
|
20240708,105900,4206755,2040,2040,2040,2040,0
|
|
20240708,105800,4206755,2040,2040,2040,2040,0
|
|
20240708,105700,4206755,2040,2040,2040,2040,1
|
|
20240708,105600,4204715,2035,2035,2035,2035,0
|
|
20240708,105500,4204715,2035,2035,2035,2035,0
|
|
20240708,105400,4204715,2035,2035,2035,2035,0
|
|
20240708,105300,4204715,2035,2035,2035,2035,0
|
|
20240708,105200,4204715,2035,2035,2035,2035,0
|
|
20240708,105100,4204715,2035,2035,2035,2035,0
|
|
20240708,105000,4204715,2035,2035,2035,2035,0
|
|
20240708,104900,4204715,2035,2035,2035,2035,0
|
|
20240708,104800,4204715,2035,2035,2035,2035,0
|
|
20240708,104700,4204715,2035,2035,2035,2035,0
|
|
20240708,104600,4204715,2035,2035,2035,2035,0
|
|
20240708,104500,4204715,2035,2035,2035,2035,0
|
|
20240708,104400,4204715,2035,2035,2035,2035,0
|
|
20240708,104300,4204715,2035,2035,2035,2035,0
|
|
20240708,104200,4204715,2035,2035,2035,2035,0
|
|
20240708,104100,4204715,2035,2035,2035,2035,0
|
|
20240708,104000,4204715,2035,2035,2035,2035,0
|
|
20240708,103900,4204715,2035,2035,2035,2035,0
|
|
20240708,103800,4204715,2035,2035,2035,2035,0
|
|
20240708,103700,4204715,2035,2035,2035,2035,0
|
|
20240708,103600,4204715,2035,2035,2035,2035,0
|
|
20240708,103500,4204715,2035,2035,2035,2035,0
|
|
20240708,103400,4204715,2035,2030,2035,2030,841
|
|
20240708,103300,2495280,2035,2035,2035,2035,0
|
|
20240708,103200,2495280,2035,2035,2035,2035,0
|
|
20240708,103100,2495280,2035,2035,2035,2035,0
|
|
20240708,103000,2495280,2035,2035,2035,2035,0
|
|
20240708,102900,2495280,2035,2035,2035,2035,0
|
|
20240708,102800,2495280,2035,2035,2035,2035,0
|
|
20240708,102700,2495280,2035,2035,2035,2035,0
|
|
20240708,102600,2495280,2035,2035,2035,2035,0
|
|
20240708,102500,2495280,2035,2035,2035,2035,0
|
|
20240708,102400,2495280,2035,2035,2035,2035,0
|
|
20240708,102300,2495280,2035,2035,2035,2035,0
|
|
20240708,102200,2495280,2035,2035,2035,2035,0
|
|
20240708,102100,2495280,2035,2035,2035,2035,0
|
|
20240708,102000,2495280,2035,2035,2035,2035,0
|
|
20240708,101900,2495280,2035,2035,2035,2035,0
|
|
20240708,101800,2495280,2035,2035,2035,2035,0
|
|
20240708,101700,2495280,2035,2035,2035,2035,0
|
|
20240708,101600,2495280,2035,2035,2035,2035,0
|
|
20240708,101500,2495280,2035,2035,2035,2035,0
|
|
20240708,101400,2495280,2035,2035,2035,2035,0
|
|
20240708,101300,2495280,2035,2035,2035,2035,0
|
|
20240708,101200,2495280,2035,2035,2035,2035,0
|
|
20240708,101100,2495280,2035,2035,2035,2035,0
|
|
20240708,101000,2495280,2035,2035,2035,2035,0
|
|
20240708,100900,2495280,2035,2035,2035,2035,2
|
|
20240708,100800,2491210,2035,2035,2035,2035,0
|
|
20240708,100700,2491210,2035,2035,2035,2035,0
|
|
20240708,100600,2491210,2035,2035,2035,2035,0
|
|
20240708,100500,2491210,2035,2035,2035,2035,0
|
|
20240708,100400,2491210,2035,2035,2035,2035,0
|
|
20240708,100300,2491210,2035,2035,2035,2035,0
|
|
20240708,100200,2491210,2035,2035,2035,2035,0
|
|
20240708,100100,2491210,2035,2035,2035,2035,0
|
|
20240708,100000,2491210,2035,2035,2035,2035,0
|
|
20240708,095900,2491210,2035,2035,2035,2035,0
|
|
20240708,095800,2491210,2035,2035,2035,2035,0
|
|
20240708,095700,2491210,2035,2035,2035,2035,0
|
|
20240708,095600,2491210,2035,2035,2035,2035,0
|
|
20240708,095500,2491210,2035,2035,2035,2035,0
|
|
20240708,095400,2491210,2035,2035,2035,2035,0
|
|
20240708,095300,2491210,2035,2035,2035,2035,0
|
|
20240708,095200,2491210,2035,2035,2035,2035,0
|
|
20240708,095100,2491210,2035,2035,2035,2035,0
|
|
20240708,095000,2491210,2035,2035,2035,2035,0
|
|
20240708,094900,2491210,2035,2035,2035,2035,0
|
|
20240708,094800,2491210,2035,2035,2035,2035,0
|
|
20240708,094700,2491210,2035,2035,2035,2035,0
|
|
20240708,094600,2491210,2035,2035,2035,2035,8
|
|
20240708,094500,2474930,2030,2030,2030,2030,300
|
|
20240708,094400,1865930,2025,2025,2025,2025,0
|
|
20240708,094300,1865930,2025,2025,2025,2025,0
|
|
20240708,094200,1865930,2025,2025,2025,2025,0
|
|
20240708,094100,1865930,2025,2025,2025,2025,0
|
|
20240708,094000,1865930,2025,2025,2025,2025,0
|
|
20240708,093900,1865930,2025,2025,2025,2025,0
|
|
20240708,093800,1865930,2025,2025,2025,2025,0
|
|
20240708,093700,1865930,2025,2025,2025,2025,0
|
|
20240708,093600,1865930,2025,2025,2025,2025,0
|
|
20240708,093500,1865930,2025,2025,2025,2025,0
|
|
20240708,093400,1865930,2025,2025,2025,2025,0
|
|
20240708,093300,1865930,2025,2025,2025,2025,0
|
|
20240708,093200,1865930,2025,2025,2025,2025,0
|
|
20240708,093100,1865930,2025,2025,2025,2025,0
|
|
20240708,093000,1865930,2025,2025,2025,2025,0
|
|
20240708,092900,1865930,2025,2025,2025,2025,0
|
|
20240708,092800,1865930,2025,2025,2025,2025,0
|
|
20240708,092700,1865930,2025,2025,2025,2025,0
|
|
20240708,092600,1865930,2025,2025,2025,2025,0
|
|
20240708,092500,1865930,2025,2025,2025,2025,0
|
|
20240708,092400,1865930,2025,2025,2025,2025,0
|
|
20240708,092300,1865930,2025,2025,2025,2025,0
|
|
20240708,092200,1865930,2025,2025,2025,2025,0
|
|
20240708,092100,1865930,2025,2025,2025,2025,0
|
|
20240708,092000,1865930,2025,2025,2025,2025,1
|
|
20240708,091900,1863905,2040,2040,2040,2040,0
|
|
20240708,091800,1863905,2040,2040,2040,2040,0
|
|
20240708,091700,1863905,2040,2040,2040,2040,0
|
|
20240708,091600,1863905,2040,2040,2040,2040,0
|
|
20240708,091500,1863905,2040,2040,2040,2040,38
|
|
20240708,091400,1786385,2040,2040,2040,2040,0
|
|
20240708,091300,1786385,2040,2040,2040,2040,0
|
|
20240708,091200,1786385,2040,2040,2040,2040,0
|
|
20240708,091100,1786385,2040,2040,2040,2040,0
|
|
20240708,091000,1786385,2040,2040,2040,2040,200
|
|
20240708,090900,1378385,2045,2045,2045,2045,0
|
|
20240708,090800,1378385,2045,2045,2045,2045,0
|
|
20240708,090700,1378385,2045,2045,2045,2045,0
|
|
20240708,090600,1378385,2045,2045,2045,2045,0
|
|
20240708,090500,1378385,2045,2045,2045,2045,1
|
|
20240708,090400,1376340,2030,2030,2030,2030,0
|
|
20240708,090300,1376340,2030,2030,2030,2030,563
|
|
20240708,090200,233450,2030,2030,2030,2030,100
|
|
20240708,090100,30450,2030,2030,2030,2030,0
|
|
20240708,090000,30450,2030,2030,2030,2030,15
|