606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,190300,66638525,2030,2030,2030,2030,500
|
|
20240722,190200,66638525,2030,2030,2030,2030,0
|
|
20240722,190100,66638525,2030,2030,2030,2030,0
|
|
20240722,190000,66638525,2030,2030,2030,2030,0
|
|
20240722,185900,66638525,2030,2030,2030,2030,0
|
|
20240722,185800,66638525,2030,2030,2030,2030,0
|
|
20240722,185700,66638525,2030,2030,2030,2030,0
|
|
20240722,185600,66638525,2030,2030,2030,2030,0
|
|
20240722,185500,66638525,2030,2030,2030,2030,0
|
|
20240722,185400,66638525,2030,2030,2030,2030,0
|
|
20240722,185300,66638525,2030,2030,2030,2030,0
|
|
20240722,185200,66638525,2030,2030,2030,2030,0
|
|
20240722,185100,66638525,2030,2030,2030,2030,0
|
|
20240722,185000,66638525,2030,2030,2030,2030,0
|
|
20240722,184900,66638525,2030,2030,2030,2030,0
|
|
20240722,184800,66638525,2030,2030,2030,2030,0
|
|
20240722,184700,66638525,2030,2030,2030,2030,0
|
|
20240722,184600,66638525,2030,2030,2030,2030,0
|
|
20240722,184500,66638525,2030,2030,2030,2030,0
|
|
20240722,184400,66638525,2030,2030,2030,2030,0
|
|
20240722,184300,66638525,2030,2030,2030,2030,0
|
|
20240722,184200,66638525,2030,2030,2030,2030,0
|
|
20240722,184100,66638525,2030,2030,2030,2030,0
|
|
20240722,184000,66638525,2030,2030,2030,2030,0
|
|
20240722,183900,66638525,2030,2030,2030,2030,0
|
|
20240722,183800,66638525,2030,2030,2030,2030,0
|
|
20240722,183700,66638525,2030,2030,2030,2030,0
|
|
20240722,183600,66638525,2030,2030,2030,2030,0
|
|
20240722,183500,66638525,2030,2030,2030,2030,0
|
|
20240722,183400,66638525,2030,2030,2030,2030,0
|
|
20240722,183300,66638525,2030,2030,2030,2030,500
|
|
20240722,183200,66638525,2030,2030,2030,2030,0
|
|
20240722,183100,66638525,2030,2030,2030,2030,0
|
|
20240722,183000,66638525,2030,2030,2030,2030,0
|
|
20240722,182900,66638525,2030,2030,2030,2030,0
|
|
20240722,182800,66638525,2030,2030,2030,2030,0
|
|
20240722,182700,66638525,2030,2030,2030,2030,0
|
|
20240722,182600,66638525,2030,2030,2030,2030,0
|
|
20240722,182500,66638525,2030,2030,2030,2030,0
|
|
20240722,182400,66638525,2030,2030,2030,2030,0
|
|
20240722,182300,66638525,2030,2030,2030,2030,0
|
|
20240722,182200,66638525,2030,2030,2030,2030,0
|
|
20240722,182100,66638525,2030,2030,2030,2030,0
|
|
20240722,182000,66638525,2030,2030,2030,2030,0
|
|
20240722,181900,66638525,2030,2030,2030,2030,0
|
|
20240722,181800,66638525,2030,2030,2030,2030,0
|
|
20240722,181700,66638525,2030,2030,2030,2030,0
|
|
20240722,181600,66638525,2030,2030,2030,2030,0
|
|
20240722,181500,66638525,2030,2030,2030,2030,0
|
|
20240722,181400,66638525,2030,2030,2030,2030,0
|
|
20240722,181300,66638525,2030,2030,2030,2030,0
|
|
20240722,181200,66638525,2030,2030,2030,2030,0
|
|
20240722,181100,66638525,2030,2030,2030,2030,0
|
|
20240722,181000,66638525,2030,2030,2030,2030,0
|
|
20240722,180900,66638525,2030,2030,2030,2030,0
|
|
20240722,180800,66638525,2030,2030,2030,2030,0
|
|
20240722,180700,66638525,2030,2030,2030,2030,0
|
|
20240722,180600,66638525,2030,2030,2030,2030,0
|
|
20240722,180500,66638525,2030,2030,2030,2030,0
|
|
20240722,180400,66638525,2030,2030,2030,2030,0
|
|
20240722,180300,66638525,2030,2030,2030,2030,500
|
|
20240722,180200,66638525,2030,2030,2030,2030,0
|
|
20240722,180100,66638525,2030,2030,2030,2030,0
|
|
20240722,180000,66638525,2030,2030,2030,2030,0
|
|
20240722,175900,66638525,2030,2030,2030,2030,0
|
|
20240722,175800,66638525,2030,2030,2030,2030,0
|
|
20240722,175700,66638525,2030,2030,2030,2030,0
|
|
20240722,175600,66638525,2030,2030,2030,2030,0
|
|
20240722,175500,66638525,2030,2030,2030,2030,0
|
|
20240722,175400,66638525,2030,2030,2030,2030,0
|
|
20240722,175300,66638525,2030,2030,2030,2030,0
|
|
20240722,175200,66638525,2030,2030,2030,2030,0
|
|
20240722,175100,66638525,2030,2030,2030,2030,0
|
|
20240722,175000,66638525,2030,2030,2030,2030,0
|
|
20240722,174900,66638525,2030,2030,2030,2030,0
|
|
20240722,174800,66638525,2030,2030,2030,2030,0
|
|
20240722,174700,66638525,2030,2030,2030,2030,0
|
|
20240722,174600,66638525,2030,2030,2030,2030,0
|
|
20240722,174500,66638525,2030,2030,2030,2030,0
|
|
20240722,174400,66638525,2030,2030,2030,2030,0
|
|
20240722,174300,66638525,2030,2030,2030,2030,0
|
|
20240722,174200,66638525,2030,2030,2030,2030,0
|
|
20240722,174100,66638525,2030,2030,2030,2030,0
|
|
20240722,174000,66638525,2030,2030,2030,2030,0
|
|
20240722,173900,66638525,2030,2030,2030,2030,0
|
|
20240722,173800,66638525,2030,2030,2030,2030,0
|
|
20240722,173700,66638525,2030,2030,2030,2030,0
|
|
20240722,173600,66638525,2030,2030,2030,2030,0
|
|
20240722,173500,66638525,2030,2030,2030,2030,0
|
|
20240722,173400,66638525,2030,2030,2030,2030,0
|
|
20240722,173300,66638525,2030,2030,2030,2030,500
|
|
20240722,173200,66638525,2030,2030,2030,2030,0
|
|
20240722,173100,66638525,2030,2030,2030,2030,0
|
|
20240722,173000,66638525,2030,2030,2030,2030,0
|
|
20240722,172900,66638525,2030,2030,2030,2030,0
|
|
20240722,172800,66638525,2030,2030,2030,2030,0
|
|
20240722,172700,66638525,2030,2030,2030,2030,0
|
|
20240722,172600,66638525,2030,2030,2030,2030,0
|
|
20240722,172500,66638525,2030,2030,2030,2030,0
|
|
20240722,172400,66638525,2030,2030,2030,2030,0
|
|
20240722,172300,66638525,2030,2030,2030,2030,0
|
|
20240722,172200,66638525,2030,2030,2030,2030,0
|
|
20240722,172100,66638525,2030,2030,2030,2030,0
|
|
20240722,172000,66638525,2030,2030,2030,2030,0
|
|
20240722,171900,66638525,2030,2030,2030,2030,0
|
|
20240722,171800,66638525,2030,2030,2030,2030,0
|
|
20240722,171700,66638525,2030,2030,2030,2030,0
|
|
20240722,171600,66638525,2030,2030,2030,2030,0
|
|
20240722,171500,66638525,2030,2030,2030,2030,0
|
|
20240722,171400,66638525,2030,2030,2030,2030,0
|
|
20240722,171300,66638525,2030,2030,2030,2030,0
|
|
20240722,171200,66638525,2030,2030,2030,2030,0
|
|
20240722,171100,66638525,2030,2030,2030,2030,0
|
|
20240722,171000,66638525,2030,2030,2030,2030,0
|
|
20240722,170900,66638525,2030,2030,2030,2030,0
|
|
20240722,170800,66638525,2030,2030,2030,2030,0
|
|
20240722,170700,66638525,2030,2030,2030,2030,0
|
|
20240722,170600,66638525,2030,2030,2030,2030,0
|
|
20240722,170500,66638525,2030,2030,2030,2030,0
|
|
20240722,170400,66638525,2030,2030,2030,2030,0
|
|
20240722,170300,66638525,2030,2030,2030,2030,500
|
|
20240722,170200,66638525,2030,2030,2030,2030,0
|
|
20240722,170100,66638525,2030,2030,2030,2030,0
|
|
20240722,170000,66638525,2030,2030,2030,2030,0
|
|
20240722,165900,66638525,2030,2030,2030,2030,0
|
|
20240722,165800,66638525,2030,2030,2030,2030,0
|
|
20240722,165700,66638525,2030,2030,2030,2030,0
|
|
20240722,165600,66638525,2030,2030,2030,2030,0
|
|
20240722,165500,66638525,2030,2030,2030,2030,0
|
|
20240722,165400,66638525,2030,2030,2030,2030,0
|
|
20240722,165300,66638525,2030,2030,2030,2030,0
|
|
20240722,165200,66638525,2030,2030,2030,2030,0
|
|
20240722,165100,66638525,2030,2030,2030,2030,0
|
|
20240722,165000,66638525,2030,2030,2030,2030,0
|
|
20240722,164900,66638525,2030,2030,2030,2030,0
|
|
20240722,164800,66638525,2030,2030,2030,2030,0
|
|
20240722,164700,66638525,2030,2030,2030,2030,0
|
|
20240722,164600,66638525,2030,2030,2030,2030,0
|
|
20240722,164500,66638525,2030,2030,2030,2030,0
|
|
20240722,164400,66638525,2030,2030,2030,2030,0
|
|
20240722,164300,66638525,2030,2030,2030,2030,0
|
|
20240722,164200,66638525,2030,2030,2030,2030,0
|
|
20240722,164100,66638525,2030,2030,2030,2030,0
|
|
20240722,164000,66638525,2030,2030,2030,2030,0
|
|
20240722,163900,66638525,2030,2030,2030,2030,0
|
|
20240722,163800,66638525,2030,2030,2030,2030,0
|
|
20240722,163700,66638525,2030,2030,2030,2030,0
|
|
20240722,163600,66638525,2030,2030,2030,2030,0
|
|
20240722,163500,66638525,2030,2030,2030,2030,0
|
|
20240722,163400,66638525,2030,2030,2030,2030,0
|
|
20240722,163300,66638525,2030,2030,2030,2030,500
|
|
20240722,163200,66638525,2030,2030,2030,2030,0
|
|
20240722,163100,66638525,2030,2030,2030,2030,0
|
|
20240722,163000,66638525,2030,2030,2030,2030,0
|
|
20240722,162900,66638525,2030,2030,2030,2030,0
|
|
20240722,162800,66638525,2030,2030,2030,2030,0
|
|
20240722,162700,66638525,2030,2030,2030,2030,0
|
|
20240722,162600,66638525,2030,2030,2030,2030,0
|
|
20240722,162500,66638525,2030,2030,2030,2030,0
|
|
20240722,162400,66638525,2030,2030,2030,2030,0
|
|
20240722,162300,66638525,2030,2030,2030,2030,0
|
|
20240722,162200,66638525,2030,2030,2030,2030,0
|
|
20240722,162100,66638525,2030,2030,2030,2030,0
|
|
20240722,162000,66638525,2030,2030,2030,2030,0
|
|
20240722,161900,66638525,2030,2030,2030,2030,0
|
|
20240722,161800,66638525,2030,2030,2030,2030,0
|
|
20240722,161700,66638525,2030,2030,2030,2030,0
|
|
20240722,161600,66638525,2030,2030,2030,2030,0
|
|
20240722,161500,66638525,2030,2030,2030,2030,0
|
|
20240722,161400,66638525,2030,2030,2030,2030,0
|
|
20240722,161300,66638525,2030,2030,2030,2030,0
|
|
20240722,161200,66638525,2030,2030,2030,2030,0
|
|
20240722,161100,66638525,2030,2030,2030,2030,0
|
|
20240722,161000,66638525,2030,2030,2030,2030,0
|
|
20240722,160900,66638525,2030,2030,2030,2030,0
|
|
20240722,160800,66638525,2030,2030,2030,2030,0
|
|
20240722,160700,66638525,2030,2030,2030,2030,0
|
|
20240722,160600,66638525,2030,2030,2030,2030,0
|
|
20240722,160500,66638525,2030,2030,2030,2030,0
|
|
20240722,160400,66638525,2030,2030,2030,2030,0
|
|
20240722,160300,66638525,2030,2030,2030,2030,500
|
|
20240722,160200,66638525,2030,2030,2030,2030,0
|
|
20240722,160100,66638525,2030,2030,2030,2030,0
|
|
20240722,160000,66638525,2030,2030,2030,2030,0
|
|
20240722,155900,66638525,2030,2030,2030,2030,0
|
|
20240722,155800,66638525,2030,2030,2030,2030,0
|
|
20240722,155700,66638525,2030,2030,2030,2030,0
|
|
20240722,155600,66638525,2030,2030,2030,2030,0
|
|
20240722,155500,66638525,2030,2030,2030,2030,0
|
|
20240722,155400,66638525,2030,2030,2030,2030,0
|
|
20240722,155300,66638525,2030,2030,2030,2030,0
|
|
20240722,155200,66638525,2030,2030,2030,2030,0
|
|
20240722,155100,66638525,2030,2030,2030,2030,0
|
|
20240722,155000,66638525,2030,2030,2030,2030,0
|
|
20240722,154900,66638525,2030,2030,2030,2030,0
|
|
20240722,154800,66638525,2030,2030,2030,2030,0
|
|
20240722,154700,66638525,2030,2030,2030,2030,0
|
|
20240722,154600,66638525,2030,2030,2030,2030,0
|
|
20240722,154500,66638525,2030,2030,2030,2030,0
|
|
20240722,154400,66638525,2030,2030,2030,2030,0
|
|
20240722,154300,66638525,2030,2030,2030,2030,0
|
|
20240722,154200,66638525,2030,2030,2030,2030,0
|
|
20240722,154100,66638525,2030,2030,2030,2030,0
|
|
20240722,154000,66638525,2030,2030,2030,2030,0
|
|
20240722,153900,66638525,2030,2030,2030,2030,0
|
|
20240722,153800,66638525,2030,2030,2030,2030,0
|
|
20240722,153700,66638525,2030,2030,2030,2030,0
|
|
20240722,153600,66638525,2030,2030,2030,2030,0
|
|
20240722,153500,66638525,2030,2030,2030,2030,0
|
|
20240722,153400,66638525,2030,2030,2030,2030,0
|
|
20240722,153300,66638525,2030,2030,2030,2030,500
|
|
20240722,153200,66638525,2030,2030,2030,2030,0
|
|
20240722,153100,66638525,2030,2030,2030,2030,0
|
|
20240722,153000,66638525,2030,2030,2030,2030,500
|
|
20240722,152900,65623525,2025,2025,2025,2025,0
|
|
20240722,152800,65623525,2025,2025,2025,2025,0
|
|
20240722,152700,65623525,2025,2025,2025,2025,0
|
|
20240722,152600,65623525,2025,2025,2025,2025,0
|
|
20240722,152500,65623525,2025,2025,2025,2025,0
|
|
20240722,152400,65623525,2025,2025,2025,2025,0
|
|
20240722,152300,65623525,2025,2025,2025,2025,0
|
|
20240722,152200,65623525,2025,2025,2025,2025,0
|
|
20240722,152100,65623525,2025,2025,2025,2025,0
|
|
20240722,152000,65623525,2025,2025,2025,2025,0
|
|
20240722,151900,65623525,2025,2025,2025,2025,202
|
|
20240722,151800,65214475,2025,2025,2025,2025,14
|
|
20240722,151700,65186125,2030,2030,2030,2030,0
|
|
20240722,151600,65186125,2030,2030,2030,2030,0
|
|
20240722,151500,65186125,2030,2030,2030,2030,0
|
|
20240722,151400,65186125,2030,2030,2030,2030,0
|
|
20240722,151300,65186125,2030,2030,2030,2030,0
|
|
20240722,151200,65186125,2030,2030,2030,2030,0
|
|
20240722,151100,65186125,2030,2030,2030,2030,10
|
|
20240722,151000,65165825,2025,2025,2025,2025,0
|
|
20240722,150900,65165825,2025,2025,2025,2025,0
|
|
20240722,150800,65165825,2025,2025,2025,2025,500
|
|
20240722,150700,64153325,2030,2030,2030,2030,0
|
|
20240722,150600,64153325,2030,2030,2030,2030,0
|
|
20240722,150500,64153325,2030,2030,2030,2030,0
|
|
20240722,150400,64153325,2030,2030,2030,2030,0
|
|
20240722,150300,64153325,2030,2030,2030,2030,0
|
|
20240722,150200,64153325,2030,2030,2030,2030,0
|
|
20240722,150100,64153325,2030,2030,2030,2030,0
|
|
20240722,150000,64153325,2030,2030,2030,2030,0
|
|
20240722,145900,64153325,2030,2030,2030,2030,0
|
|
20240722,145800,64153325,2030,2030,2030,2030,0
|
|
20240722,145700,64153325,2030,2030,2030,2030,1
|
|
20240722,145600,64151295,2025,2025,2025,2025,0
|
|
20240722,145500,64151295,2025,2025,2025,2025,0
|
|
20240722,145400,64151295,2025,2025,2025,2025,0
|
|
20240722,145300,64151295,2025,2025,2025,2025,0
|
|
20240722,145200,64151295,2025,2025,2025,2025,0
|
|
20240722,145100,64151295,2025,2025,2025,2025,0
|
|
20240722,145000,64151295,2025,2025,2025,2025,8064
|
|
20240722,144900,47821695,2025,2025,2025,2025,0
|
|
20240722,144800,47821695,2025,2025,2025,2025,0
|
|
20240722,144700,47821695,2025,2025,2025,2025,0
|
|
20240722,144600,47821695,2025,2025,2025,2025,0
|
|
20240722,144500,47821695,2025,2025,2025,2025,0
|
|
20240722,144400,47821695,2025,2025,2025,2025,0
|
|
20240722,144300,47821695,2025,2025,2025,2025,0
|
|
20240722,144200,47821695,2025,2025,2025,2025,0
|
|
20240722,144100,47821695,2025,2025,2025,2025,0
|
|
20240722,144000,47821695,2025,2025,2025,2025,0
|
|
20240722,143900,47821695,2025,2025,2025,2025,0
|
|
20240722,143800,47821695,2025,2025,2025,2025,0
|
|
20240722,143700,47821695,2025,2025,2025,2025,0
|
|
20240722,143600,47821695,2025,2025,2025,2025,0
|
|
20240722,143500,47821695,2025,2025,2025,2025,0
|
|
20240722,143400,47821695,2025,2025,2025,2025,0
|
|
20240722,143300,47821695,2025,2025,2025,2025,0
|
|
20240722,143200,47821695,2025,2025,2025,2025,0
|
|
20240722,143100,47821695,2025,2025,2025,2025,0
|
|
20240722,143000,47821695,2025,2025,2025,2025,0
|
|
20240722,142900,47821695,2025,2025,2025,2025,0
|
|
20240722,142800,47821695,2025,2020,2025,2020,102
|
|
20240722,142700,47615650,2025,2025,2025,2025,0
|
|
20240722,142600,47615650,2025,2025,2025,2025,0
|
|
20240722,142500,47615650,2025,2025,2025,2025,0
|
|
20240722,142400,47615650,2025,2025,2025,2025,0
|
|
20240722,142300,47615650,2025,2025,2025,2025,0
|
|
20240722,142200,47615650,2025,2025,2025,2025,0
|
|
20240722,142100,47615650,2025,2025,2025,2025,0
|
|
20240722,142000,47615650,2025,2025,2025,2025,0
|
|
20240722,141900,47615650,2025,2025,2025,2025,0
|
|
20240722,141800,47615650,2025,2025,2025,2025,0
|
|
20240722,141700,47615650,2025,2025,2025,2025,0
|
|
20240722,141600,47615650,2025,2025,2025,2025,0
|
|
20240722,141500,47615650,2025,2025,2025,2025,0
|
|
20240722,141400,47615650,2025,2025,2025,2025,0
|
|
20240722,141300,47615650,2025,2025,2025,2025,0
|
|
20240722,141200,47615650,2025,2025,2025,2025,0
|
|
20240722,141100,47615650,2025,2025,2025,2025,5
|
|
20240722,141000,47605525,2025,2025,2025,2025,0
|
|
20240722,140900,47605525,2025,2025,2025,2025,0
|
|
20240722,140800,47605525,2025,2025,2025,2025,0
|
|
20240722,140700,47605525,2025,2025,2025,2025,0
|
|
20240722,140600,47605525,2025,2025,2025,2025,3000
|
|
20240722,140500,41530525,2025,2025,2025,2025,0
|
|
20240722,140400,41530525,2025,2025,2025,2025,1092
|
|
20240722,140300,39319225,2030,2030,2030,2030,1
|
|
20240722,140200,39317195,2025,2025,2025,2025,0
|
|
20240722,140100,39317195,2025,2025,2025,2025,0
|
|
20240722,140000,39317195,2025,2025,2025,2025,0
|
|
20240722,135900,39317195,2025,2025,2025,2025,0
|
|
20240722,135800,39317195,2025,2025,2025,2025,0
|
|
20240722,135700,39317195,2025,2025,2025,2025,0
|
|
20240722,135600,39317195,2025,2025,2025,2025,0
|
|
20240722,135500,39317195,2025,2025,2025,2025,0
|
|
20240722,135400,39317195,2025,2025,2025,2025,0
|
|
20240722,135300,39317195,2025,2025,2025,2025,0
|
|
20240722,135200,39317195,2025,2025,2025,2025,0
|
|
20240722,135100,39317195,2025,2025,2025,2025,0
|
|
20240722,135000,39317195,2025,2025,2025,2025,0
|
|
20240722,134900,39317195,2025,2025,2025,2025,0
|
|
20240722,134800,39317195,2025,2025,2025,2025,0
|
|
20240722,134700,39317195,2025,2025,2025,2025,10
|
|
20240722,134600,39296945,2025,2025,2025,2025,0
|
|
20240722,134500,39296945,2025,2025,2025,2025,0
|
|
20240722,134400,39296945,2025,2025,2025,2025,0
|
|
20240722,134300,39296945,2025,2025,2025,2025,1999
|
|
20240722,134200,35248970,2025,2025,2025,2025,0
|
|
20240722,134100,35248970,2025,2025,2025,2025,0
|
|
20240722,134000,35248970,2025,2025,2025,2025,0
|
|
20240722,133900,35248970,2025,2025,2025,2025,0
|
|
20240722,133800,35248970,2025,2025,2025,2025,0
|
|
20240722,133700,35248970,2025,2025,2025,2025,0
|
|
20240722,133600,35248970,2025,2025,2025,2025,0
|
|
20240722,133500,35248970,2025,2025,2025,2025,1
|
|
20240722,133400,35246945,2035,2035,2035,2035,0
|
|
20240722,133300,35246945,2035,2035,2035,2035,0
|
|
20240722,133200,35246945,2035,2035,2035,2035,0
|
|
20240722,133100,35246945,2035,2035,2035,2035,3
|
|
20240722,133000,35240840,2035,2035,2035,2035,0
|
|
20240722,132900,35240840,2035,2035,2035,2035,0
|
|
20240722,132800,35240840,2035,2035,2035,2035,0
|
|
20240722,132700,35240840,2035,2035,2035,2035,0
|
|
20240722,132600,35240840,2035,2035,2035,2035,0
|
|
20240722,132500,35240840,2035,2035,2035,2035,0
|
|
20240722,132400,35240840,2035,2035,2035,2035,0
|
|
20240722,132300,35240840,2035,2035,2035,2035,0
|
|
20240722,132200,35240840,2035,2035,2035,2035,0
|
|
20240722,132100,35240840,2035,2035,2035,2035,0
|
|
20240722,132000,35240840,2035,2035,2035,2035,0
|
|
20240722,131900,35240840,2035,2035,2035,2035,1
|
|
20240722,131800,35238805,2030,2030,2030,2030,0
|
|
20240722,131700,35238805,2030,2030,2030,2030,0
|
|
20240722,131600,35238805,2030,2030,2030,2030,0
|
|
20240722,131500,35238805,2030,2030,2030,2030,1
|
|
20240722,131400,35236775,2035,2035,2035,2035,0
|
|
20240722,131300,35236775,2035,2035,2035,2035,0
|
|
20240722,131200,35236775,2035,2035,2035,2035,0
|
|
20240722,131100,35236775,2035,2035,2035,2035,0
|
|
20240722,131000,35236775,2035,2035,2035,2035,0
|
|
20240722,130900,35236775,2035,2035,2035,2035,0
|
|
20240722,130800,35236775,2035,2035,2035,2035,0
|
|
20240722,130700,35236775,2035,2035,2035,2035,0
|
|
20240722,130600,35236775,2035,2035,2035,2035,0
|
|
20240722,130500,35236775,2035,2035,2035,2035,0
|
|
20240722,130400,35236775,2035,2035,2035,2035,0
|
|
20240722,130300,35236775,2035,2035,2035,2035,0
|
|
20240722,130200,35236775,2035,2035,2035,2035,0
|
|
20240722,130100,35236775,2035,2035,2035,2035,0
|
|
20240722,130000,35236775,2035,2030,2035,2030,72
|
|
20240722,125900,35090610,2035,2035,2035,2035,0
|
|
20240722,125800,35090610,2035,2035,2035,2035,0
|
|
20240722,125700,35090610,2035,2035,2035,2035,0
|
|
20240722,125600,35090610,2035,2035,2035,2035,0
|
|
20240722,125500,35090610,2035,2035,2035,2035,0
|
|
20240722,125400,35090610,2035,2035,2035,2035,0
|
|
20240722,125300,35090610,2035,2035,2035,2035,0
|
|
20240722,125200,35090610,2035,2035,2035,2035,0
|
|
20240722,125100,35090610,2035,2035,2035,2035,0
|
|
20240722,125000,35090610,2035,2035,2035,2035,0
|
|
20240722,124900,35090610,2035,2035,2035,2035,0
|
|
20240722,124800,35090610,2035,2035,2035,2035,0
|
|
20240722,124700,35090610,2035,2035,2035,2035,0
|
|
20240722,124600,35090610,2035,2035,2035,2035,0
|
|
20240722,124500,35090610,2035,2035,2035,2035,0
|
|
20240722,124400,35090610,2035,2035,2035,2035,0
|
|
20240722,124300,35090610,2035,2035,2035,2035,0
|
|
20240722,124200,35090610,2035,2035,2035,2035,0
|
|
20240722,124100,35090610,2035,2035,2035,2035,0
|
|
20240722,124000,35090610,2035,2035,2035,2035,0
|
|
20240722,123900,35090610,2035,2035,2035,2035,0
|
|
20240722,123800,35090610,2035,2035,2035,2035,0
|
|
20240722,123700,35090610,2035,2035,2035,2035,0
|
|
20240722,123600,35090610,2035,2035,2035,2035,0
|
|
20240722,123500,35090610,2035,2035,2035,2035,0
|
|
20240722,123400,35090610,2035,2035,2035,2035,0
|
|
20240722,123300,35090610,2035,2035,2035,2035,0
|
|
20240722,123200,35090610,2035,2035,2035,2035,0
|
|
20240722,123100,35090610,2035,2035,2035,2035,0
|
|
20240722,123000,35090610,2035,2035,2035,2035,0
|
|
20240722,122900,35090610,2035,2035,2035,2035,0
|
|
20240722,122800,35090610,2035,2035,2035,2035,0
|
|
20240722,122700,35090610,2035,2035,2035,2035,0
|
|
20240722,122600,35090610,2035,2035,2035,2035,0
|
|
20240722,122500,35090610,2035,2035,2035,2035,0
|
|
20240722,122400,35090610,2035,2035,2035,2035,0
|
|
20240722,122300,35090610,2035,2035,2035,2035,0
|
|
20240722,122200,35090610,2035,2035,2035,2035,0
|
|
20240722,122100,35090610,2035,2035,2035,2035,0
|
|
20240722,122000,35090610,2035,2035,2035,2035,0
|
|
20240722,121900,35090610,2035,2035,2035,2035,0
|
|
20240722,121800,35090610,2035,2035,2035,2035,0
|
|
20240722,121700,35090610,2035,2035,2035,2035,0
|
|
20240722,121600,35090610,2035,2035,2035,2035,0
|
|
20240722,121500,35090610,2035,2035,2035,2035,0
|
|
20240722,121400,35090610,2035,2035,2035,2035,0
|
|
20240722,121300,35090610,2035,2035,2035,2035,0
|
|
20240722,121200,35090610,2035,2035,2035,2035,0
|
|
20240722,121100,35090610,2035,2035,2035,2035,0
|
|
20240722,121000,35090610,2035,2035,2035,2035,0
|
|
20240722,120900,35090610,2035,2035,2035,2035,0
|
|
20240722,120800,35090610,2035,2035,2035,2035,0
|
|
20240722,120700,35090610,2035,2035,2035,2035,0
|
|
20240722,120600,35090610,2035,2035,2035,2035,0
|
|
20240722,120500,35090610,2035,2035,2035,2035,0
|
|
20240722,120400,35090610,2035,2035,2035,2035,0
|
|
20240722,120300,35090610,2035,2035,2035,2035,0
|
|
20240722,120200,35090610,2035,2035,2035,2035,0
|
|
20240722,120100,35090610,2035,2035,2035,2035,0
|
|
20240722,120000,35090610,2035,2035,2035,2035,0
|
|
20240722,115900,35090610,2035,2035,2035,2035,0
|
|
20240722,115800,35090610,2035,2035,2035,2035,0
|
|
20240722,115700,35090610,2035,2035,2035,2035,0
|
|
20240722,115600,35090610,2035,2035,2035,2035,0
|
|
20240722,115500,35090610,2035,2035,2035,2035,0
|
|
20240722,115400,35090610,2035,2035,2035,2035,0
|
|
20240722,115300,35090610,2035,2035,2035,2035,0
|
|
20240722,115200,35090610,2035,2035,2035,2035,0
|
|
20240722,115100,35090610,2035,2035,2035,2035,1
|
|
20240722,115000,35088575,2020,2020,2020,2020,0
|
|
20240722,114900,35088575,2020,2020,2020,2020,0
|
|
20240722,114800,35088575,2020,2025,2030,2020,703
|
|
20240722,114700,33668475,2020,2020,2020,2020,2
|
|
20240722,114600,33664435,2010,2010,2010,2010,0
|
|
20240722,114500,33664435,2010,2010,2010,2010,0
|
|
20240722,114400,33664435,2010,2010,2010,2010,0
|
|
20240722,114300,33664435,2010,2010,2010,2010,0
|
|
20240722,114200,33664435,2010,2010,2010,2010,0
|
|
20240722,114100,33664435,2010,2010,2010,2010,0
|
|
20240722,114000,33664435,2010,2010,2010,2010,0
|
|
20240722,113900,33664435,2010,2010,2010,2010,0
|
|
20240722,113800,33664435,2010,2010,2010,2010,0
|
|
20240722,113700,33664435,2010,2010,2010,2010,0
|
|
20240722,113600,33664435,2010,2010,2010,2010,0
|
|
20240722,113500,33664435,2010,2010,2010,2010,0
|
|
20240722,113400,33664435,2010,2010,2010,2010,0
|
|
20240722,113300,33664435,2010,2010,2010,2010,0
|
|
20240722,113200,33664435,2010,2010,2010,2010,0
|
|
20240722,113100,33664435,2010,2010,2010,2010,0
|
|
20240722,113000,33664435,2010,2010,2010,2010,0
|
|
20240722,112900,33664435,2010,2010,2010,2010,0
|
|
20240722,112800,33664435,2010,2010,2010,2010,0
|
|
20240722,112700,33664435,2010,2010,2010,2010,0
|
|
20240722,112600,33664435,2010,2010,2010,2010,0
|
|
20240722,112500,33664435,2010,2010,2010,2010,0
|
|
20240722,112400,33664435,2010,2010,2010,2010,0
|
|
20240722,112300,33664435,2010,2010,2010,2010,0
|
|
20240722,112200,33664435,2010,2010,2010,2010,0
|
|
20240722,112100,33664435,2010,2010,2010,2010,0
|
|
20240722,112000,33664435,2010,2010,2010,2010,91
|
|
20240722,111900,33481525,2020,2020,2020,2020,0
|
|
20240722,111800,33481525,2020,2020,2020,2020,0
|
|
20240722,111700,33481525,2020,2020,2020,2020,0
|
|
20240722,111600,33481525,2020,2020,2020,2020,0
|
|
20240722,111500,33481525,2020,2020,2020,2020,0
|
|
20240722,111400,33481525,2020,2020,2020,2020,0
|
|
20240722,111300,33481525,2020,2020,2020,2020,0
|
|
20240722,111200,33481525,2020,2020,2020,2020,0
|
|
20240722,111100,33481525,2020,2015,2020,2015,3
|
|
20240722,111000,33475475,2005,2005,2005,2005,0
|
|
20240722,110900,33475475,2005,2010,2010,2005,616
|
|
20240722,110800,32237345,2020,2020,2020,2020,0
|
|
20240722,110700,32237345,2020,2020,2020,2020,0
|
|
20240722,110600,32237345,2020,2020,2020,2020,0
|
|
20240722,110500,32237345,2020,2020,2020,2020,0
|
|
20240722,110400,32237345,2020,2020,2020,2020,0
|
|
20240722,110300,32237345,2020,2020,2020,2020,0
|
|
20240722,110200,32237345,2020,2015,2020,2015,1001
|
|
20240722,110100,30220325,2015,2015,2015,2015,0
|
|
20240722,110000,30220325,2015,2015,2015,2015,0
|
|
20240722,105900,30220325,2015,2015,2015,2015,0
|
|
20240722,105800,30220325,2015,2010,2015,2010,2211
|
|
20240722,105700,25765895,2010,2010,2010,2010,0
|
|
20240722,105600,25765895,2010,2010,2010,2010,0
|
|
20240722,105500,25765895,2010,2010,2010,2010,0
|
|
20240722,105400,25765895,2010,2010,2010,2010,0
|
|
20240722,105300,25765895,2010,2010,2010,2010,0
|
|
20240722,105200,25765895,2010,2010,2010,2010,0
|
|
20240722,105100,25765895,2010,2010,2010,2010,0
|
|
20240722,105000,25765895,2010,2010,2010,2010,1
|
|
20240722,104900,25763885,2005,2015,2015,2005,6300
|
|
20240722,104800,13118585,2020,2020,2020,2020,0
|
|
20240722,104700,13118585,2020,2020,2020,2020,0
|
|
20240722,104600,13118585,2020,2020,2020,2020,0
|
|
20240722,104500,13118585,2020,2020,2020,2020,1
|
|
20240722,104400,13116565,2010,2010,2010,2010,0
|
|
20240722,104300,13116565,2010,2010,2010,2010,0
|
|
20240722,104200,13116565,2010,2010,2010,2010,0
|
|
20240722,104100,13116565,2010,2010,2010,2010,0
|
|
20240722,104000,13116565,2010,2010,2010,2010,0
|
|
20240722,103900,13116565,2010,2010,2010,2010,0
|
|
20240722,103800,13116565,2010,2010,2010,2010,0
|
|
20240722,103700,13116565,2010,2010,2010,2010,0
|
|
20240722,103600,13116565,2010,2010,2010,2010,0
|
|
20240722,103500,13116565,2010,2010,2010,2010,0
|
|
20240722,103400,13116565,2010,2010,2010,2010,0
|
|
20240722,103300,13116565,2010,2010,2010,2010,0
|
|
20240722,103200,13116565,2010,2010,2010,2010,0
|
|
20240722,103100,13116565,2010,2010,2010,2010,0
|
|
20240722,103000,13116565,2010,2020,2020,2010,3766
|
|
20240722,102900,5530510,2020,2020,2020,2020,0
|
|
20240722,102800,5530510,2020,2020,2020,2020,0
|
|
20240722,102700,5530510,2020,2020,2020,2020,0
|
|
20240722,102600,5530510,2020,2020,2020,2020,0
|
|
20240722,102500,5530510,2020,2020,2020,2020,0
|
|
20240722,102400,5530510,2020,2020,2020,2020,0
|
|
20240722,102300,5530510,2020,2020,2020,2020,0
|
|
20240722,102200,5530510,2020,2025,2025,2020,2200
|
|
20240722,102100,1086000,2030,2030,2030,2030,0
|
|
20240722,102000,1086000,2030,2030,2030,2030,0
|
|
20240722,101900,1086000,2030,2030,2030,2030,0
|
|
20240722,101800,1086000,2030,2030,2030,2030,0
|
|
20240722,101700,1086000,2030,2030,2030,2030,0
|
|
20240722,101600,1086000,2030,2030,2030,2030,0
|
|
20240722,101500,1086000,2030,2030,2030,2030,0
|
|
20240722,101400,1086000,2030,2030,2030,2030,0
|
|
20240722,101300,1086000,2030,2030,2030,2030,0
|
|
20240722,101200,1086000,2030,2030,2030,2030,0
|
|
20240722,101100,1086000,2030,2030,2030,2030,0
|
|
20240722,101000,1086000,2030,2030,2030,2030,0
|
|
20240722,100900,1086000,2030,2030,2030,2030,0
|
|
20240722,100800,1086000,2030,2030,2030,2030,0
|
|
20240722,100700,1086000,2030,2030,2030,2030,0
|
|
20240722,100600,1086000,2030,2030,2030,2030,0
|
|
20240722,100500,1086000,2030,2030,2030,2030,0
|
|
20240722,100400,1086000,2030,2030,2030,2030,0
|
|
20240722,100300,1086000,2030,2030,2030,2030,0
|
|
20240722,100200,1086000,2030,2030,2030,2030,0
|
|
20240722,100100,1086000,2030,2030,2030,2030,0
|
|
20240722,100000,1086000,2030,2030,2030,2030,0
|
|
20240722,095900,1086000,2030,2030,2030,2030,0
|
|
20240722,095800,1086000,2030,2030,2030,2030,0
|
|
20240722,095700,1086000,2030,2030,2030,2030,0
|
|
20240722,095600,1086000,2030,2030,2030,2030,0
|
|
20240722,095500,1086000,2030,2030,2030,2030,0
|
|
20240722,095400,1086000,2030,2030,2030,2030,0
|
|
20240722,095300,1086000,2030,2030,2030,2030,0
|
|
20240722,095200,1086000,2030,2030,2030,2030,0
|
|
20240722,095100,1086000,2030,2030,2030,2030,0
|
|
20240722,095000,1086000,2030,2030,2030,2030,0
|
|
20240722,094900,1086000,2030,2030,2030,2030,0
|
|
20240722,094800,1086000,2030,2030,2030,2030,0
|
|
20240722,094700,1086000,2030,2030,2030,2030,0
|
|
20240722,094600,1086000,2030,2030,2030,2030,0
|
|
20240722,094500,1086000,2030,2030,2030,2030,0
|
|
20240722,094400,1086000,2030,2030,2030,2030,0
|
|
20240722,094300,1086000,2030,2030,2030,2030,0
|
|
20240722,094200,1086000,2030,2030,2030,2030,0
|
|
20240722,094100,1086000,2030,2030,2030,2030,0
|
|
20240722,094000,1086000,2030,2030,2030,2030,0
|
|
20240722,093900,1086000,2030,2030,2030,2030,0
|
|
20240722,093800,1086000,2030,2030,2030,2030,409
|
|
20240722,093700,255730,2030,2030,2030,2030,0
|
|
20240722,093600,255730,2030,2030,2030,2030,0
|
|
20240722,093500,255730,2030,2030,2030,2030,0
|
|
20240722,093400,255730,2030,2030,2030,2030,0
|
|
20240722,093300,255730,2030,2030,2030,2030,0
|
|
20240722,093200,255730,2030,2030,2030,2030,0
|
|
20240722,093100,255730,2030,2030,2030,2030,0
|
|
20240722,093000,255730,2030,2030,2030,2030,0
|
|
20240722,092900,255730,2030,2030,2030,2030,0
|
|
20240722,092800,255730,2030,2040,2040,2030,92
|
|
20240722,092700,68960,2035,2035,2035,2035,17
|
|
20240722,092600,34365,2020,2020,2020,2020,0
|
|
20240722,092500,34365,2020,2020,2020,2020,0
|
|
20240722,092400,34365,2020,2020,2020,2020,0
|
|
20240722,092300,34365,2020,2020,2020,2020,0
|
|
20240722,092200,34365,2020,2020,2020,2020,0
|
|
20240722,092100,34365,2020,2020,2020,2020,6
|
|
20240722,092000,22245,2045,2045,2045,2045,0
|
|
20240722,091900,22245,2045,2045,2045,2045,0
|
|
20240722,091800,22245,2045,2045,2045,2045,0
|
|
20240722,091700,22245,2045,2045,2045,2045,0
|
|
20240722,091600,22245,2045,2045,2045,2045,0
|
|
20240722,091500,22245,2045,2045,2045,2045,0
|
|
20240722,091400,22245,2045,2045,2045,2045,0
|
|
20240722,091300,22245,2045,2045,2045,2045,0
|
|
20240722,091200,22245,2045,2045,2045,2045,1
|
|
20240722,091100,20200,2020,2020,2020,2020,0
|
|
20240722,091000,20200,2020,2020,2020,2020,0
|
|
20240722,090900,20200,2020,2020,2020,2020,0
|
|
20240722,090800,20200,2020,2020,2020,2020,0
|
|
20240722,090700,20200,2020,2020,2020,2020,0
|
|
20240722,090600,20200,2020,2020,2020,2020,0
|
|
20240722,090500,20200,2020,2020,2020,2020,0
|
|
20240722,090400,20200,2020,2020,2020,2020,0
|
|
20240722,090300,20200,2020,2020,2020,2020,0
|
|
20240722,090200,20200,2020,2020,2020,2020,0
|
|
20240722,090100,20200,2020,2020,2020,2020,0
|
|
20240722,090000,20200,2020,2020,2020,2020,10
|