608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190500,62218510,2140,2140,2140,2140,880
|
|
20241002,190400,62218510,2140,2140,2140,2140,0
|
|
20241002,190300,62218510,2140,2140,2140,2140,0
|
|
20241002,190200,62218510,2140,2140,2140,2140,0
|
|
20241002,190100,62218510,2140,2140,2140,2140,0
|
|
20241002,190000,62218510,2140,2140,2140,2140,0
|
|
20241002,185900,62218510,2140,2140,2140,2140,0
|
|
20241002,185800,62218510,2140,2140,2140,2140,0
|
|
20241002,185700,62218510,2140,2140,2140,2140,0
|
|
20241002,185600,62218510,2140,2140,2140,2140,0
|
|
20241002,185500,62218510,2140,2140,2140,2140,0
|
|
20241002,185400,62218510,2140,2140,2140,2140,0
|
|
20241002,185300,62218510,2140,2140,2140,2140,0
|
|
20241002,185200,62218510,2140,2140,2140,2140,0
|
|
20241002,185100,62218510,2140,2140,2140,2140,0
|
|
20241002,185000,62218510,2140,2140,2140,2140,0
|
|
20241002,184900,62218510,2140,2140,2140,2140,0
|
|
20241002,184800,62218510,2140,2140,2140,2140,0
|
|
20241002,184700,62218510,2140,2140,2140,2140,0
|
|
20241002,184600,62218510,2140,2140,2140,2140,0
|
|
20241002,184500,62218510,2140,2140,2140,2140,0
|
|
20241002,184400,62218510,2140,2140,2140,2140,0
|
|
20241002,184300,62218510,2140,2140,2140,2140,0
|
|
20241002,184200,62218510,2140,2140,2140,2140,0
|
|
20241002,184100,62218510,2140,2140,2140,2140,0
|
|
20241002,184000,62218510,2140,2140,2140,2140,0
|
|
20241002,183900,62218510,2140,2140,2140,2140,0
|
|
20241002,183800,62218510,2140,2140,2140,2140,0
|
|
20241002,183700,62218510,2140,2140,2140,2140,0
|
|
20241002,183600,62218510,2140,2140,2140,2140,0
|
|
20241002,183500,62218510,2140,2140,2140,2140,880
|
|
20241002,183400,62218510,2140,2140,2140,2140,0
|
|
20241002,183300,62218510,2140,2140,2140,2140,0
|
|
20241002,183200,62218510,2140,2140,2140,2140,0
|
|
20241002,183100,62218510,2140,2140,2140,2140,0
|
|
20241002,183000,62218510,2140,2140,2140,2140,0
|
|
20241002,182900,62218510,2140,2140,2140,2140,0
|
|
20241002,182800,62218510,2140,2140,2140,2140,0
|
|
20241002,182700,62218510,2140,2140,2140,2140,0
|
|
20241002,182600,62218510,2140,2140,2140,2140,0
|
|
20241002,182500,62218510,2140,2140,2140,2140,0
|
|
20241002,182400,62218510,2140,2140,2140,2140,0
|
|
20241002,182300,62218510,2140,2140,2140,2140,0
|
|
20241002,182200,62218510,2140,2140,2140,2140,0
|
|
20241002,182100,62218510,2140,2140,2140,2140,0
|
|
20241002,182000,62218510,2140,2140,2140,2140,0
|
|
20241002,181900,62218510,2140,2140,2140,2140,0
|
|
20241002,181800,62218510,2140,2140,2140,2140,0
|
|
20241002,181700,62218510,2140,2140,2140,2140,0
|
|
20241002,181600,62218510,2140,2140,2140,2140,0
|
|
20241002,181500,62218510,2140,2140,2140,2140,0
|
|
20241002,181400,62218510,2140,2140,2140,2140,0
|
|
20241002,181300,62218510,2140,2140,2140,2140,0
|
|
20241002,181200,62218510,2140,2140,2140,2140,0
|
|
20241002,181100,62218510,2140,2140,2140,2140,0
|
|
20241002,181000,62218510,2140,2140,2140,2140,0
|
|
20241002,180900,62218510,2140,2140,2140,2140,0
|
|
20241002,180800,62218510,2140,2140,2140,2140,0
|
|
20241002,180700,62218510,2140,2140,2140,2140,0
|
|
20241002,180600,62218510,2140,2140,2140,2140,0
|
|
20241002,180500,62218510,2140,2140,2140,2140,880
|
|
20241002,180400,62218510,2140,2140,2140,2140,0
|
|
20241002,180300,62218510,2140,2140,2140,2140,0
|
|
20241002,180200,62218510,2140,2140,2140,2140,0
|
|
20241002,180100,62218510,2140,2140,2140,2140,0
|
|
20241002,180000,62218510,2140,2140,2140,2140,0
|
|
20241002,175900,62218510,2140,2140,2140,2140,0
|
|
20241002,175800,62218510,2140,2140,2140,2140,0
|
|
20241002,175700,62218510,2140,2140,2140,2140,0
|
|
20241002,175600,62218510,2140,2140,2140,2140,0
|
|
20241002,175500,62218510,2140,2140,2140,2140,0
|
|
20241002,175400,62218510,2140,2140,2140,2140,0
|
|
20241002,175300,62218510,2140,2140,2140,2140,0
|
|
20241002,175200,62218510,2140,2140,2140,2140,0
|
|
20241002,175100,62218510,2140,2140,2140,2140,0
|
|
20241002,175000,62218510,2140,2140,2140,2140,0
|
|
20241002,174900,62218510,2140,2140,2140,2140,0
|
|
20241002,174800,62218510,2140,2140,2140,2140,0
|
|
20241002,174700,62218510,2140,2140,2140,2140,0
|
|
20241002,174600,62218510,2140,2140,2140,2140,0
|
|
20241002,174500,62218510,2140,2140,2140,2140,0
|
|
20241002,174400,62218510,2140,2140,2140,2140,0
|
|
20241002,174300,62218510,2140,2140,2140,2140,0
|
|
20241002,174200,62218510,2140,2140,2140,2140,0
|
|
20241002,174100,62218510,2140,2140,2140,2140,0
|
|
20241002,174000,62218510,2140,2140,2140,2140,0
|
|
20241002,173900,62218510,2140,2140,2140,2140,0
|
|
20241002,173800,62218510,2140,2140,2140,2140,0
|
|
20241002,173700,62218510,2140,2140,2140,2140,0
|
|
20241002,173600,62218510,2140,2140,2140,2140,0
|
|
20241002,173500,62218510,2140,2140,2140,2140,880
|
|
20241002,173400,62218510,2140,2140,2140,2140,0
|
|
20241002,173300,62218510,2140,2140,2140,2140,0
|
|
20241002,173200,62218510,2140,2140,2140,2140,0
|
|
20241002,173100,62218510,2140,2140,2140,2140,0
|
|
20241002,173000,62218510,2140,2140,2140,2140,0
|
|
20241002,172900,62218510,2140,2140,2140,2140,0
|
|
20241002,172800,62218510,2140,2140,2140,2140,0
|
|
20241002,172700,62218510,2140,2140,2140,2140,0
|
|
20241002,172600,62218510,2140,2140,2140,2140,0
|
|
20241002,172500,62218510,2140,2140,2140,2140,0
|
|
20241002,172400,62218510,2140,2140,2140,2140,0
|
|
20241002,172300,62218510,2140,2140,2140,2140,0
|
|
20241002,172200,62218510,2140,2140,2140,2140,0
|
|
20241002,172100,62218510,2140,2140,2140,2140,0
|
|
20241002,172000,62218510,2140,2140,2140,2140,0
|
|
20241002,171900,62218510,2140,2140,2140,2140,0
|
|
20241002,171800,62218510,2140,2140,2140,2140,0
|
|
20241002,171700,62218510,2140,2140,2140,2140,0
|
|
20241002,171600,62218510,2140,2140,2140,2140,0
|
|
20241002,171500,62218510,2140,2140,2140,2140,0
|
|
20241002,171400,62218510,2140,2140,2140,2140,0
|
|
20241002,171300,62218510,2140,2140,2140,2140,0
|
|
20241002,171200,62218510,2140,2140,2140,2140,0
|
|
20241002,171100,62218510,2140,2140,2140,2140,0
|
|
20241002,171000,62218510,2140,2140,2140,2140,0
|
|
20241002,170900,62218510,2140,2140,2140,2140,0
|
|
20241002,170800,62218510,2140,2140,2140,2140,0
|
|
20241002,170700,62218510,2140,2140,2140,2140,0
|
|
20241002,170600,62218510,2140,2140,2140,2140,0
|
|
20241002,170500,62218510,2140,2140,2140,2140,880
|
|
20241002,170400,62218510,2140,2140,2140,2140,0
|
|
20241002,170300,62218510,2140,2140,2140,2140,0
|
|
20241002,170200,62218510,2140,2140,2140,2140,0
|
|
20241002,170100,62218510,2140,2140,2140,2140,0
|
|
20241002,170000,62218510,2140,2140,2140,2140,0
|
|
20241002,165900,62218510,2140,2140,2140,2140,0
|
|
20241002,165800,62218510,2140,2140,2140,2140,0
|
|
20241002,165700,62218510,2140,2140,2140,2140,0
|
|
20241002,165600,62218510,2140,2140,2140,2140,0
|
|
20241002,165500,62218510,2140,2140,2140,2140,0
|
|
20241002,165400,62218510,2140,2140,2140,2140,0
|
|
20241002,165300,62218510,2140,2140,2140,2140,0
|
|
20241002,165200,62218510,2140,2140,2140,2140,0
|
|
20241002,165100,62218510,2140,2140,2140,2140,0
|
|
20241002,165000,62218510,2140,2140,2140,2140,0
|
|
20241002,164900,62218510,2140,2140,2140,2140,0
|
|
20241002,164800,62218510,2140,2140,2140,2140,0
|
|
20241002,164700,62218510,2140,2140,2140,2140,0
|
|
20241002,164600,62218510,2140,2140,2140,2140,0
|
|
20241002,164500,62218510,2140,2140,2140,2140,0
|
|
20241002,164400,62218510,2140,2140,2140,2140,0
|
|
20241002,164300,62218510,2140,2140,2140,2140,0
|
|
20241002,164200,62218510,2140,2140,2140,2140,0
|
|
20241002,164100,62218510,2140,2140,2140,2140,0
|
|
20241002,164000,62218510,2140,2140,2140,2140,0
|
|
20241002,163900,62218510,2140,2140,2140,2140,0
|
|
20241002,163800,62218510,2140,2140,2140,2140,0
|
|
20241002,163700,62218510,2140,2140,2140,2140,0
|
|
20241002,163600,62218510,2140,2140,2140,2140,0
|
|
20241002,163500,62218510,2140,2140,2140,2140,880
|
|
20241002,163400,62218510,2140,2140,2140,2140,0
|
|
20241002,163300,62218510,2140,2140,2140,2140,0
|
|
20241002,163200,62218510,2140,2140,2140,2140,0
|
|
20241002,163100,62218510,2140,2140,2140,2140,0
|
|
20241002,163000,62218510,2140,2140,2140,2140,0
|
|
20241002,162900,62218510,2140,2140,2140,2140,0
|
|
20241002,162800,62218510,2140,2140,2140,2140,0
|
|
20241002,162700,62218510,2140,2140,2140,2140,0
|
|
20241002,162600,62218510,2140,2140,2140,2140,0
|
|
20241002,162500,62218510,2140,2140,2140,2140,0
|
|
20241002,162400,62218510,2140,2140,2140,2140,0
|
|
20241002,162300,62218510,2140,2140,2140,2140,0
|
|
20241002,162200,62218510,2140,2140,2140,2140,0
|
|
20241002,162100,62218510,2140,2140,2140,2140,0
|
|
20241002,162000,62218510,2140,2140,2140,2140,0
|
|
20241002,161900,62218510,2140,2140,2140,2140,0
|
|
20241002,161800,62218510,2140,2140,2140,2140,0
|
|
20241002,161700,62218510,2140,2140,2140,2140,0
|
|
20241002,161600,62218510,2140,2140,2140,2140,0
|
|
20241002,161500,62218510,2140,2140,2140,2140,0
|
|
20241002,161400,62218510,2140,2140,2140,2140,0
|
|
20241002,161300,62218510,2140,2140,2140,2140,0
|
|
20241002,161200,62218510,2140,2140,2140,2140,0
|
|
20241002,161100,62218510,2140,2140,2140,2140,0
|
|
20241002,161000,62218510,2140,2140,2140,2140,0
|
|
20241002,160900,62218510,2140,2140,2140,2140,0
|
|
20241002,160800,62218510,2140,2140,2140,2140,0
|
|
20241002,160700,62218510,2140,2140,2140,2140,0
|
|
20241002,160600,62218510,2140,2140,2140,2140,0
|
|
20241002,160500,62218510,2140,2140,2140,2140,880
|
|
20241002,160400,62218510,2140,2140,2140,2140,0
|
|
20241002,160300,62218510,2140,2140,2140,2140,0
|
|
20241002,160200,62218510,2140,2140,2140,2140,0
|
|
20241002,160100,62218510,2140,2140,2140,2140,0
|
|
20241002,160000,62218510,2140,2140,2140,2140,0
|
|
20241002,155900,62218510,2140,2140,2140,2140,0
|
|
20241002,155800,62218510,2140,2140,2140,2140,0
|
|
20241002,155700,62218510,2140,2140,2140,2140,0
|
|
20241002,155600,62218510,2140,2140,2140,2140,0
|
|
20241002,155500,62218510,2140,2140,2140,2140,0
|
|
20241002,155400,62218510,2140,2140,2140,2140,0
|
|
20241002,155300,62218510,2140,2140,2140,2140,0
|
|
20241002,155200,62218510,2140,2140,2140,2140,0
|
|
20241002,155100,62218510,2140,2140,2140,2140,0
|
|
20241002,155000,62218510,2140,2140,2140,2140,0
|
|
20241002,154900,62218510,2140,2140,2140,2140,0
|
|
20241002,154800,62218510,2140,2140,2140,2140,0
|
|
20241002,154700,62218510,2140,2140,2140,2140,0
|
|
20241002,154600,62218510,2140,2140,2140,2140,0
|
|
20241002,154500,62218510,2140,2140,2140,2140,0
|
|
20241002,154400,62218510,2140,2140,2140,2140,0
|
|
20241002,154300,62218510,2140,2140,2140,2140,0
|
|
20241002,154200,62218510,2140,2140,2140,2140,0
|
|
20241002,154100,62218510,2140,2140,2140,2140,0
|
|
20241002,154000,62218510,2140,2140,2140,2140,0
|
|
20241002,153900,62218510,2140,2140,2140,2140,0
|
|
20241002,153800,62218510,2140,2140,2140,2140,0
|
|
20241002,153700,62218510,2140,2140,2140,2140,0
|
|
20241002,153600,62218510,2140,2140,2140,2140,0
|
|
20241002,153500,62218510,2140,2140,2140,2140,880
|
|
20241002,153400,62218510,2140,2140,2140,2140,0
|
|
20241002,153300,62218510,2140,2140,2140,2140,0
|
|
20241002,153200,62218510,2140,2140,2140,2140,0
|
|
20241002,153100,62218510,2140,2140,2140,2140,0
|
|
20241002,153000,62218510,2140,2140,2140,2140,880
|
|
20241002,152900,60335310,2140,2140,2140,2140,0
|
|
20241002,152800,60335310,2140,2140,2140,2140,0
|
|
20241002,152700,60335310,2140,2140,2140,2140,0
|
|
20241002,152600,60335310,2140,2140,2140,2140,0
|
|
20241002,152500,60335310,2140,2140,2140,2140,0
|
|
20241002,152400,60335310,2140,2140,2140,2140,0
|
|
20241002,152300,60335310,2140,2140,2140,2140,0
|
|
20241002,152200,60335310,2140,2140,2140,2140,0
|
|
20241002,152100,60335310,2140,2140,2140,2140,0
|
|
20241002,152000,60335310,2140,2140,2140,2140,0
|
|
20241002,151900,60335310,2140,2140,2140,2140,0
|
|
20241002,151800,60335310,2140,2140,2140,2140,0
|
|
20241002,151700,60335310,2140,2140,2140,2140,0
|
|
20241002,151600,60335310,2140,2140,2140,2140,22
|
|
20241002,151500,60288230,2140,2140,2140,2140,0
|
|
20241002,151400,60288230,2140,2140,2140,2140,0
|
|
20241002,151300,60288230,2140,2140,2140,2140,0
|
|
20241002,151200,60288230,2140,2140,2140,2140,1000
|
|
20241002,151100,58148230,2140,2140,2140,2140,0
|
|
20241002,151000,58148230,2140,2140,2140,2140,0
|
|
20241002,150900,58148230,2140,2145,2145,2140,440
|
|
20241002,150800,57204540,2140,2140,2140,2140,0
|
|
20241002,150700,57204540,2140,2140,2140,2140,0
|
|
20241002,150600,57204540,2140,2140,2140,2140,54
|
|
20241002,150500,57088980,2140,2140,2140,2140,0
|
|
20241002,150400,57088980,2140,2140,2140,2140,0
|
|
20241002,150300,57088980,2140,2140,2140,2140,23
|
|
20241002,150200,57039760,2140,2140,2140,2140,23
|
|
20241002,150100,56990540,2140,2145,2145,2140,2023
|
|
20241002,150000,52659200,2145,2145,2145,2145,223
|
|
20241002,145900,52180865,2145,2145,2145,2145,198
|
|
20241002,145800,51756155,2145,2145,2145,2145,0
|
|
20241002,145700,51756155,2145,2145,2145,2145,6
|
|
20241002,145600,51743285,2145,2145,2145,2145,23
|
|
20241002,145500,51693950,2145,2145,2145,2145,46
|
|
20241002,145400,51595280,2145,2145,2145,2145,50
|
|
20241002,145300,51488030,2145,2145,2145,2145,46
|
|
20241002,145200,51389360,2145,2145,2145,2145,0
|
|
20241002,145100,51389360,2145,2145,2145,2145,0
|
|
20241002,145000,51389360,2145,2145,2145,2145,0
|
|
20241002,144900,51389360,2145,2145,2145,2145,1
|
|
20241002,144800,51387215,2145,2145,2145,2145,0
|
|
20241002,144700,51387215,2145,2145,2145,2145,0
|
|
20241002,144600,51387215,2145,2145,2145,2145,6
|
|
20241002,144500,51374345,2145,2145,2145,2145,0
|
|
20241002,144400,51374345,2145,2145,2145,2145,0
|
|
20241002,144300,51374345,2145,2145,2145,2145,24
|
|
20241002,144200,51322865,2145,2145,2145,2145,0
|
|
20241002,144100,51322865,2145,2145,2145,2145,0
|
|
20241002,144000,51322865,2145,2145,2145,2145,0
|
|
20241002,143900,51322865,2145,2145,2145,2145,3
|
|
20241002,143800,51316430,2145,2145,2145,2145,0
|
|
20241002,143700,51316430,2145,2145,2145,2145,61
|
|
20241002,143600,51185585,2145,2145,2145,2145,73
|
|
20241002,143500,51029000,2150,2150,2150,2150,32
|
|
20241002,143400,50960200,2150,2150,2150,2150,0
|
|
20241002,143300,50960200,2150,2150,2150,2150,0
|
|
20241002,143200,50960200,2150,2150,2150,2150,465
|
|
20241002,143100,49960450,2150,2150,2150,2150,1
|
|
20241002,143000,49958300,2150,2150,2150,2150,0
|
|
20241002,142900,49958300,2150,2150,2150,2150,0
|
|
20241002,142800,49958300,2150,2150,2150,2150,0
|
|
20241002,142700,49958300,2150,2150,2150,2150,0
|
|
20241002,142600,49958300,2150,2150,2150,2150,0
|
|
20241002,142500,49958300,2150,2150,2150,2150,0
|
|
20241002,142400,49958300,2150,2150,2150,2150,0
|
|
20241002,142300,49958300,2150,2150,2150,2150,0
|
|
20241002,142200,49958300,2150,2150,2150,2150,0
|
|
20241002,142100,49958300,2150,2150,2150,2150,0
|
|
20241002,142000,49958300,2150,2150,2150,2150,0
|
|
20241002,141900,49958300,2150,2150,2150,2150,0
|
|
20241002,141800,49958300,2150,2150,2150,2150,0
|
|
20241002,141700,49958300,2150,2150,2150,2150,0
|
|
20241002,141600,49958300,2150,2150,2150,2150,0
|
|
20241002,141500,49958300,2150,2150,2150,2150,0
|
|
20241002,141400,49958300,2150,2150,2150,2150,0
|
|
20241002,141300,49958300,2150,2150,2150,2150,0
|
|
20241002,141200,49958300,2150,2150,2150,2150,0
|
|
20241002,141100,49958300,2150,2150,2150,2150,0
|
|
20241002,141000,49958300,2150,2150,2150,2150,148
|
|
20241002,140900,49640100,2145,2145,2145,2145,0
|
|
20241002,140800,49640100,2145,2145,2145,2145,43
|
|
20241002,140700,49547865,2145,2145,2145,2145,0
|
|
20241002,140600,49547865,2145,2145,2145,2145,0
|
|
20241002,140500,49547865,2145,2145,2145,2145,0
|
|
20241002,140400,49547865,2145,2145,2145,2145,30
|
|
20241002,140300,49483515,2145,2145,2145,2145,0
|
|
20241002,140200,49483515,2145,2145,2145,2145,0
|
|
20241002,140100,49483515,2145,2145,2145,2145,0
|
|
20241002,140000,49483515,2145,2145,2145,2145,0
|
|
20241002,135900,49483515,2145,2145,2145,2145,10
|
|
20241002,135800,49462065,2145,2145,2145,2145,10
|
|
20241002,135700,49440615,2145,2145,2145,2145,0
|
|
20241002,135600,49440615,2145,2145,2145,2145,0
|
|
20241002,135500,49440615,2145,2145,2145,2145,0
|
|
20241002,135400,49440615,2145,2145,2145,2145,0
|
|
20241002,135300,49440615,2145,2145,2145,2145,0
|
|
20241002,135200,49440615,2145,2145,2145,2145,0
|
|
20241002,135100,49440615,2145,2145,2145,2145,0
|
|
20241002,135000,49440615,2145,2145,2145,2145,0
|
|
20241002,134900,49440615,2145,2145,2145,2145,10
|
|
20241002,134800,49419165,2145,2145,2145,2145,0
|
|
20241002,134700,49419165,2145,2145,2145,2145,0
|
|
20241002,134600,49419165,2145,2145,2145,2145,0
|
|
20241002,134500,49419165,2145,2145,2145,2145,20
|
|
20241002,134400,49376265,2150,2150,2150,2150,147
|
|
20241002,134300,49060215,2145,2145,2145,2145,0
|
|
20241002,134200,49060215,2145,2145,2145,2145,0
|
|
20241002,134100,49060215,2145,2145,2145,2145,0
|
|
20241002,134000,49060215,2145,2145,2145,2145,0
|
|
20241002,133900,49060215,2145,2150,2150,2145,81
|
|
20241002,133800,48886165,2145,2145,2145,2145,0
|
|
20241002,133700,48886165,2145,2145,2145,2145,46
|
|
20241002,133600,48787495,2145,2145,2145,2145,0
|
|
20241002,133500,48787495,2145,2145,2145,2145,0
|
|
20241002,133400,48787495,2145,2145,2145,2145,0
|
|
20241002,133300,48787495,2145,2145,2145,2145,0
|
|
20241002,133200,48787495,2145,2145,2145,2145,0
|
|
20241002,133100,48787495,2145,2145,2145,2145,0
|
|
20241002,133000,48787495,2145,2145,2145,2145,0
|
|
20241002,132900,48787495,2145,2145,2145,2145,0
|
|
20241002,132800,48787495,2145,2145,2145,2145,0
|
|
20241002,132700,48787495,2145,2145,2145,2145,0
|
|
20241002,132600,48787495,2145,2145,2145,2145,0
|
|
20241002,132500,48787495,2145,2145,2145,2145,0
|
|
20241002,132400,48787495,2145,2145,2145,2145,0
|
|
20241002,132300,48787495,2145,2145,2145,2145,0
|
|
20241002,132200,48787495,2145,2145,2145,2145,3
|
|
20241002,132100,48781060,2145,2145,2145,2145,0
|
|
20241002,132000,48781060,2145,2145,2145,2145,0
|
|
20241002,131900,48781060,2145,2145,2145,2145,0
|
|
20241002,131800,48781060,2145,2145,2145,2145,0
|
|
20241002,131700,48781060,2145,2145,2145,2145,0
|
|
20241002,131600,48781060,2145,2145,2145,2145,0
|
|
20241002,131500,48781060,2145,2145,2145,2145,0
|
|
20241002,131400,48781060,2145,2145,2145,2145,0
|
|
20241002,131300,48781060,2145,2145,2145,2145,0
|
|
20241002,131200,48781060,2145,2145,2145,2145,0
|
|
20241002,131100,48781060,2145,2145,2145,2145,0
|
|
20241002,131000,48781060,2145,2145,2145,2145,0
|
|
20241002,130900,48781060,2145,2145,2145,2145,0
|
|
20241002,130800,48781060,2145,2145,2145,2145,0
|
|
20241002,130700,48781060,2145,2145,2145,2145,0
|
|
20241002,130600,48781060,2145,2145,2145,2145,0
|
|
20241002,130500,48781060,2145,2145,2145,2145,0
|
|
20241002,130400,48781060,2145,2145,2145,2145,0
|
|
20241002,130300,48781060,2145,2145,2145,2145,100
|
|
20241002,130200,48566560,2150,2150,2150,2150,0
|
|
20241002,130100,48566560,2150,2150,2150,2150,0
|
|
20241002,130000,48566560,2150,2150,2150,2150,0
|
|
20241002,125900,48566560,2150,2150,2150,2150,0
|
|
20241002,125800,48566560,2150,2150,2150,2150,0
|
|
20241002,125700,48566560,2150,2150,2150,2150,0
|
|
20241002,125600,48566560,2150,2150,2150,2150,0
|
|
20241002,125500,48566560,2150,2150,2150,2150,0
|
|
20241002,125400,48566560,2150,2150,2150,2150,0
|
|
20241002,125300,48566560,2150,2150,2150,2150,0
|
|
20241002,125200,48566560,2150,2150,2150,2150,0
|
|
20241002,125100,48566560,2150,2150,2150,2150,0
|
|
20241002,125000,48566560,2150,2150,2150,2150,0
|
|
20241002,124900,48566560,2150,2150,2150,2150,0
|
|
20241002,124800,48566560,2150,2150,2150,2150,0
|
|
20241002,124700,48566560,2150,2150,2150,2150,0
|
|
20241002,124600,48566560,2150,2150,2150,2150,0
|
|
20241002,124500,48566560,2150,2150,2150,2150,0
|
|
20241002,124400,48566560,2150,2150,2150,2150,0
|
|
20241002,124300,48566560,2150,2150,2150,2150,0
|
|
20241002,124200,48566560,2150,2150,2150,2150,0
|
|
20241002,124100,48566560,2150,2150,2150,2150,500
|
|
20241002,124000,47491560,2150,2150,2150,2150,0
|
|
20241002,123900,47491560,2150,2150,2150,2150,0
|
|
20241002,123800,47491560,2150,2150,2150,2150,0
|
|
20241002,123700,47491560,2150,2150,2150,2150,0
|
|
20241002,123600,47491560,2150,2150,2150,2150,100
|
|
20241002,123500,47276560,2150,2150,2150,2150,0
|
|
20241002,123400,47276560,2150,2150,2150,2150,0
|
|
20241002,123300,47276560,2150,2150,2150,2150,0
|
|
20241002,123200,47276560,2150,2150,2150,2150,0
|
|
20241002,123100,47276560,2150,2150,2150,2150,0
|
|
20241002,123000,47276560,2150,2150,2150,2150,0
|
|
20241002,122900,47276560,2150,2150,2150,2150,0
|
|
20241002,122800,47276560,2150,2150,2150,2150,0
|
|
20241002,122700,47276560,2150,2150,2150,2150,0
|
|
20241002,122600,47276560,2150,2150,2150,2150,0
|
|
20241002,122500,47276560,2150,2150,2150,2150,0
|
|
20241002,122400,47276560,2150,2150,2150,2150,0
|
|
20241002,122300,47276560,2150,2150,2150,2150,0
|
|
20241002,122200,47276560,2150,2150,2150,2150,0
|
|
20241002,122100,47276560,2150,2150,2150,2150,0
|
|
20241002,122000,47276560,2150,2150,2150,2150,0
|
|
20241002,121900,47276560,2150,2150,2150,2150,0
|
|
20241002,121800,47276560,2150,2150,2150,2150,0
|
|
20241002,121700,47276560,2150,2150,2150,2150,0
|
|
20241002,121600,47276560,2150,2150,2150,2150,0
|
|
20241002,121500,47276560,2150,2150,2150,2150,0
|
|
20241002,121400,47276560,2150,2150,2150,2150,0
|
|
20241002,121300,47276560,2150,2150,2150,2150,0
|
|
20241002,121200,47276560,2150,2150,2150,2150,0
|
|
20241002,121100,47276560,2150,2150,2150,2150,0
|
|
20241002,121000,47276560,2150,2150,2150,2150,0
|
|
20241002,120900,47276560,2150,2150,2150,2150,0
|
|
20241002,120800,47276560,2150,2150,2150,2150,0
|
|
20241002,120700,47276560,2150,2150,2150,2150,0
|
|
20241002,120600,47276560,2150,2150,2150,2150,0
|
|
20241002,120500,47276560,2150,2150,2150,2150,0
|
|
20241002,120400,47276560,2150,2150,2150,2150,0
|
|
20241002,120300,47276560,2150,2150,2150,2150,0
|
|
20241002,120200,47276560,2150,2150,2150,2150,0
|
|
20241002,120100,47276560,2150,2150,2150,2150,0
|
|
20241002,120000,47276560,2150,2150,2150,2150,0
|
|
20241002,115900,47276560,2150,2150,2150,2150,0
|
|
20241002,115800,47276560,2150,2150,2150,2150,0
|
|
20241002,115700,47276560,2150,2150,2150,2150,0
|
|
20241002,115600,47276560,2150,2150,2150,2150,0
|
|
20241002,115500,47276560,2150,2150,2150,2150,500
|
|
20241002,115400,46201560,2160,2160,2160,2160,0
|
|
20241002,115300,46201560,2160,2160,2160,2160,0
|
|
20241002,115200,46201560,2160,2160,2160,2160,0
|
|
20241002,115100,46201560,2160,2160,2160,2160,0
|
|
20241002,115000,46201560,2160,2160,2160,2160,0
|
|
20241002,114900,46201560,2160,2160,2160,2160,1
|
|
20241002,114800,46199400,2150,2150,2150,2150,19
|
|
20241002,114700,46158550,2160,2160,2160,2160,0
|
|
20241002,114600,46158550,2160,2160,2160,2160,0
|
|
20241002,114500,46158550,2160,2160,2160,2160,0
|
|
20241002,114400,46158550,2160,2160,2160,2160,0
|
|
20241002,114300,46158550,2160,2160,2160,2160,0
|
|
20241002,114200,46158550,2160,2160,2160,2160,0
|
|
20241002,114100,46158550,2160,2160,2160,2160,0
|
|
20241002,114000,46158550,2160,2160,2160,2160,0
|
|
20241002,113900,46158550,2160,2160,2160,2160,0
|
|
20241002,113800,46158550,2160,2160,2160,2160,0
|
|
20241002,113700,46158550,2160,2160,2160,2160,100
|
|
20241002,113600,45942550,2160,2160,2160,2160,0
|
|
20241002,113500,45942550,2160,2160,2160,2160,1
|
|
20241002,113400,45940390,2155,2155,2155,2155,0
|
|
20241002,113300,45940390,2155,2155,2155,2155,0
|
|
20241002,113200,45940390,2155,2155,2155,2155,0
|
|
20241002,113100,45940390,2155,2155,2155,2155,0
|
|
20241002,113000,45940390,2155,2155,2155,2155,0
|
|
20241002,112900,45940390,2155,2155,2155,2155,0
|
|
20241002,112800,45940390,2155,2155,2155,2155,0
|
|
20241002,112700,45940390,2155,2155,2155,2155,0
|
|
20241002,112600,45940390,2155,2155,2155,2155,0
|
|
20241002,112500,45940390,2155,2155,2155,2155,24
|
|
20241002,112400,45888670,2155,2155,2155,2155,400
|
|
20241002,112300,45026670,2155,2155,2155,2155,0
|
|
20241002,112200,45026670,2155,2155,2155,2155,0
|
|
20241002,112100,45026670,2155,2155,2155,2155,0
|
|
20241002,112000,45026670,2155,2155,2155,2155,0
|
|
20241002,111900,45026670,2155,2155,2155,2155,0
|
|
20241002,111800,45026670,2155,2155,2155,2155,0
|
|
20241002,111700,45026670,2155,2155,2155,2155,0
|
|
20241002,111600,45026670,2155,2155,2155,2155,0
|
|
20241002,111500,45026670,2155,2155,2155,2155,0
|
|
20241002,111400,45026670,2155,2155,2155,2155,0
|
|
20241002,111300,45026670,2155,2155,2155,2155,0
|
|
20241002,111200,45026670,2155,2155,2155,2155,0
|
|
20241002,111100,45026670,2155,2155,2155,2155,0
|
|
20241002,111000,45026670,2155,2155,2155,2155,0
|
|
20241002,110900,45026670,2155,2155,2155,2155,0
|
|
20241002,110800,45026670,2155,2155,2155,2155,0
|
|
20241002,110700,45026670,2155,2155,2155,2155,0
|
|
20241002,110600,45026670,2155,2155,2155,2155,0
|
|
20241002,110500,45026670,2155,2155,2155,2155,0
|
|
20241002,110400,45026670,2155,2155,2155,2155,0
|
|
20241002,110300,45026670,2155,2155,2155,2155,0
|
|
20241002,110200,45026670,2155,2155,2155,2155,60
|
|
20241002,110100,44897370,2155,2155,2155,2155,0
|
|
20241002,110000,44897370,2155,2155,2155,2155,0
|
|
20241002,105900,44897370,2155,2155,2155,2155,0
|
|
20241002,105800,44897370,2155,2155,2155,2155,0
|
|
20241002,105700,44897370,2155,2155,2155,2155,0
|
|
20241002,105600,44897370,2155,2155,2155,2155,0
|
|
20241002,105500,44897370,2155,2155,2155,2155,1
|
|
20241002,105400,44895215,2155,2155,2155,2155,0
|
|
20241002,105300,44895215,2155,2155,2155,2155,0
|
|
20241002,105200,44895215,2155,2155,2155,2155,0
|
|
20241002,105100,44895215,2155,2155,2155,2155,0
|
|
20241002,105000,44895215,2155,2145,2155,2145,399
|
|
20241002,104900,44036190,2145,2145,2145,2145,0
|
|
20241002,104800,44036190,2145,2145,2145,2145,0
|
|
20241002,104700,44036190,2145,2145,2145,2145,0
|
|
20241002,104600,44036190,2145,2145,2145,2145,0
|
|
20241002,104500,44036190,2145,2145,2145,2145,0
|
|
20241002,104400,44036190,2145,2145,2145,2145,0
|
|
20241002,104300,44036190,2145,2145,2145,2145,0
|
|
20241002,104200,44036190,2145,2145,2145,2145,0
|
|
20241002,104100,44036190,2145,2145,2145,2145,0
|
|
20241002,104000,44036190,2145,2145,2145,2145,95
|
|
20241002,103900,43832415,2140,2140,2140,2140,0
|
|
20241002,103800,43832415,2140,2140,2140,2140,0
|
|
20241002,103700,43832415,2140,2140,2140,2140,5
|
|
20241002,103600,43821715,2140,2140,2140,2140,0
|
|
20241002,103500,43821715,2140,2140,2140,2140,88
|
|
20241002,103400,43633395,2135,2135,2135,2135,0
|
|
20241002,103300,43633395,2135,2135,2135,2135,0
|
|
20241002,103200,43633395,2135,2135,2135,2135,0
|
|
20241002,103100,43633395,2135,2135,2135,2135,0
|
|
20241002,103000,43633395,2135,2135,2135,2135,0
|
|
20241002,102900,43633395,2135,2135,2135,2135,0
|
|
20241002,102800,43633395,2135,2135,2135,2135,0
|
|
20241002,102700,43633395,2135,2135,2135,2135,12397
|
|
20241002,102600,17165800,2130,2130,2130,2130,0
|
|
20241002,102500,17165800,2130,2130,2130,2130,0
|
|
20241002,102400,17165800,2130,2130,2130,2130,0
|
|
20241002,102300,17165800,2130,2130,2130,2130,0
|
|
20241002,102200,17165800,2130,2135,2135,2130,821
|
|
20241002,102100,15413530,2135,2135,2135,2135,0
|
|
20241002,102000,15413530,2135,2135,2135,2135,0
|
|
20241002,101900,15413530,2135,2135,2135,2135,0
|
|
20241002,101800,15413530,2135,2135,2135,2135,0
|
|
20241002,101700,15413530,2135,2135,2135,2135,0
|
|
20241002,101600,15413530,2135,2135,2135,2135,0
|
|
20241002,101500,15413530,2135,2135,2135,2135,0
|
|
20241002,101400,15413530,2135,2135,2135,2135,0
|
|
20241002,101300,15413530,2135,2135,2135,2135,0
|
|
20241002,101200,15413530,2135,2135,2135,2135,0
|
|
20241002,101100,15413530,2135,2135,2135,2135,0
|
|
20241002,101000,15413530,2135,2135,2135,2135,0
|
|
20241002,100900,15413530,2135,2135,2135,2135,0
|
|
20241002,100800,15413530,2135,2135,2135,2135,0
|
|
20241002,100700,15413530,2135,2135,2135,2135,0
|
|
20241002,100600,15413530,2135,2135,2135,2135,0
|
|
20241002,100500,15413530,2135,2135,2135,2135,0
|
|
20241002,100400,15413530,2135,2135,2135,2135,0
|
|
20241002,100300,15413530,2135,2135,2135,2135,4499
|
|
20241002,100200,5808165,2135,2135,2135,2135,2
|
|
20241002,100100,5803895,2130,2130,2130,2130,0
|
|
20241002,100000,5803895,2130,2130,2130,2130,0
|
|
20241002,095900,5803895,2130,2130,2130,2130,0
|
|
20241002,095800,5803895,2130,2130,2130,2130,0
|
|
20241002,095700,5803895,2130,2130,2130,2130,0
|
|
20241002,095600,5803895,2130,2130,2130,2130,0
|
|
20241002,095500,5803895,2130,2130,2130,2130,0
|
|
20241002,095400,5803895,2130,2130,2130,2130,0
|
|
20241002,095300,5803895,2130,2130,2130,2130,0
|
|
20241002,095200,5803895,2130,2130,2130,2130,0
|
|
20241002,095100,5803895,2130,2130,2130,2130,0
|
|
20241002,095000,5803895,2130,2130,2130,2130,0
|
|
20241002,094900,5803895,2130,2130,2130,2130,0
|
|
20241002,094800,5803895,2130,2130,2130,2130,331
|
|
20241002,094700,5098865,2135,2135,2135,2135,0
|
|
20241002,094600,5098865,2135,2135,2135,2135,0
|
|
20241002,094500,5098865,2135,2135,2135,2135,0
|
|
20241002,094400,5098865,2135,2135,2135,2135,0
|
|
20241002,094300,5098865,2135,2135,2135,2135,4
|
|
20241002,094200,5090325,2135,2135,2135,2135,0
|
|
20241002,094100,5090325,2135,2135,2135,2135,0
|
|
20241002,094000,5090325,2135,2135,2135,2135,0
|
|
20241002,093900,5090325,2135,2135,2135,2135,0
|
|
20241002,093800,5090325,2135,2135,2135,2135,0
|
|
20241002,093700,5090325,2135,2135,2135,2135,0
|
|
20241002,093600,5090325,2135,2135,2135,2135,0
|
|
20241002,093500,5090325,2135,2135,2135,2135,0
|
|
20241002,093400,5090325,2135,2135,2135,2135,4
|
|
20241002,093300,5081785,2135,2135,2135,2135,0
|
|
20241002,093200,5081785,2135,2135,2135,2135,0
|
|
20241002,093100,5081785,2135,2135,2135,2135,0
|
|
20241002,093000,5081785,2135,2135,2135,2135,0
|
|
20241002,092900,5081785,2135,2135,2135,2135,0
|
|
20241002,092800,5081785,2135,2135,2135,2135,0
|
|
20241002,092700,5081785,2135,2135,2135,2135,0
|
|
20241002,092600,5081785,2135,2135,2135,2135,0
|
|
20241002,092500,5081785,2135,2135,2135,2135,4
|
|
20241002,092400,5073245,2140,2140,2140,2140,0
|
|
20241002,092300,5073245,2140,2140,2140,2140,2
|
|
20241002,092200,5068965,2140,2140,2140,2140,0
|
|
20241002,092100,5068965,2140,2140,2140,2140,0
|
|
20241002,092000,5068965,2140,2140,2140,2140,0
|
|
20241002,091900,5068965,2140,2140,2140,2140,0
|
|
20241002,091800,5068965,2140,2140,2140,2140,0
|
|
20241002,091700,5068965,2140,2140,2140,2140,0
|
|
20241002,091600,5068965,2140,2140,2140,2140,0
|
|
20241002,091500,5068965,2140,2135,2140,2135,46
|
|
20241002,091400,4970545,2135,2135,2135,2135,0
|
|
20241002,091300,4970545,2135,2135,2135,2135,0
|
|
20241002,091200,4970545,2135,2140,2140,2135,2
|
|
20241002,091100,4966270,2135,2135,2135,2135,11
|
|
20241002,091000,4942785,2135,2120,2135,2120,1374
|
|
20241002,090900,2020705,2120,2110,2120,2110,154
|
|
20241002,090800,1694765,2110,2110,2110,2110,0
|
|
20241002,090700,1694765,2110,2110,2110,2110,97
|
|
20241002,090600,1490095,2105,2105,2105,2105,0
|
|
20241002,090500,1490095,2105,2105,2105,2105,0
|
|
20241002,090400,1490095,2105,2105,2105,2105,100
|
|
20241002,090300,1279595,2110,2110,2110,2110,0
|
|
20241002,090200,1279595,2110,2115,2115,2110,33
|
|
20241002,090100,1209875,2115,2115,2115,2115,367
|
|
20241002,090000,433670,2120,2130,2130,2120,204
|