545 lines
25 KiB
CSV
545 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,190200,111267895,2270,2270,2270,2270,1
|
|
20241114,190100,111267895,2270,2270,2270,2270,0
|
|
20241114,190000,111267895,2270,2270,2270,2270,0
|
|
20241114,185900,111267895,2270,2270,2270,2270,0
|
|
20241114,185800,111267895,2270,2270,2270,2270,0
|
|
20241114,185700,111267895,2270,2270,2270,2270,0
|
|
20241114,185600,111267895,2270,2270,2270,2270,0
|
|
20241114,185500,111267895,2270,2270,2270,2270,0
|
|
20241114,185400,111267895,2270,2270,2270,2270,0
|
|
20241114,185300,111267895,2270,2270,2270,2270,0
|
|
20241114,185200,111267895,2270,2270,2270,2270,0
|
|
20241114,185100,111267895,2270,2270,2270,2270,0
|
|
20241114,185000,111267895,2270,2270,2270,2270,0
|
|
20241114,184900,111267895,2270,2270,2270,2270,0
|
|
20241114,184800,111267895,2270,2270,2270,2270,0
|
|
20241114,184700,111267895,2270,2270,2270,2270,0
|
|
20241114,184600,111267895,2270,2270,2270,2270,0
|
|
20241114,184500,111267895,2270,2270,2270,2270,0
|
|
20241114,184400,111267895,2270,2270,2270,2270,0
|
|
20241114,184300,111267895,2270,2270,2270,2270,0
|
|
20241114,184200,111267895,2270,2270,2270,2270,0
|
|
20241114,184100,111267895,2270,2270,2270,2270,0
|
|
20241114,184000,111267895,2270,2270,2270,2270,0
|
|
20241114,183900,111267895,2270,2270,2270,2270,0
|
|
20241114,183800,111267895,2270,2270,2270,2270,0
|
|
20241114,183700,111267895,2270,2270,2270,2270,0
|
|
20241114,183600,111267895,2270,2270,2270,2270,0
|
|
20241114,183500,111267895,2270,2270,2270,2270,0
|
|
20241114,183400,111267895,2270,2270,2270,2270,0
|
|
20241114,183300,111267895,2270,2270,2270,2270,0
|
|
20241114,183200,111267895,2270,2270,2270,2270,1
|
|
20241114,183100,111267895,2270,2270,2270,2270,0
|
|
20241114,183000,111267895,2270,2270,2270,2270,0
|
|
20241114,182900,111267895,2270,2270,2270,2270,0
|
|
20241114,182800,111267895,2270,2270,2270,2270,0
|
|
20241114,182700,111267895,2270,2270,2270,2270,0
|
|
20241114,182600,111267895,2270,2270,2270,2270,0
|
|
20241114,182500,111267895,2270,2270,2270,2270,0
|
|
20241114,182400,111267895,2270,2270,2270,2270,0
|
|
20241114,182300,111267895,2270,2270,2270,2270,0
|
|
20241114,182200,111267895,2270,2270,2270,2270,0
|
|
20241114,182100,111267895,2270,2270,2270,2270,0
|
|
20241114,182000,111267895,2270,2270,2270,2270,0
|
|
20241114,181900,111267895,2270,2270,2270,2270,0
|
|
20241114,181800,111267895,2270,2270,2270,2270,0
|
|
20241114,181700,111267895,2270,2270,2270,2270,0
|
|
20241114,181600,111267895,2270,2270,2270,2270,0
|
|
20241114,181500,111267895,2270,2270,2270,2270,0
|
|
20241114,181400,111267895,2270,2270,2270,2270,0
|
|
20241114,181300,111267895,2270,2270,2270,2270,0
|
|
20241114,181200,111267895,2270,2270,2270,2270,0
|
|
20241114,181100,111267895,2270,2270,2270,2270,0
|
|
20241114,181000,111267895,2270,2270,2270,2270,0
|
|
20241114,180900,111267895,2270,2270,2270,2270,0
|
|
20241114,180800,111267895,2270,2270,2270,2270,0
|
|
20241114,180700,111267895,2270,2270,2270,2270,0
|
|
20241114,180600,111267895,2270,2270,2270,2270,0
|
|
20241114,180500,111267895,2270,2270,2270,2270,0
|
|
20241114,180400,111267895,2270,2270,2270,2270,0
|
|
20241114,180300,111267895,2270,2270,2270,2270,0
|
|
20241114,180200,111267895,2270,2270,2270,2270,1
|
|
20241114,180100,111267895,2270,2270,2270,2270,0
|
|
20241114,180000,111267895,2270,2270,2270,2270,0
|
|
20241114,175900,111267895,2270,2270,2270,2270,0
|
|
20241114,175800,111267895,2270,2270,2270,2270,0
|
|
20241114,175700,111267895,2270,2270,2270,2270,0
|
|
20241114,175600,111267895,2270,2270,2270,2270,0
|
|
20241114,175500,111267895,2270,2270,2270,2270,0
|
|
20241114,175400,111267895,2270,2270,2270,2270,0
|
|
20241114,175300,111267895,2270,2270,2270,2270,0
|
|
20241114,175200,111267895,2270,2270,2270,2270,0
|
|
20241114,175100,111267895,2270,2270,2270,2270,0
|
|
20241114,175000,111267895,2270,2270,2270,2270,0
|
|
20241114,174900,111267895,2270,2270,2270,2270,0
|
|
20241114,174800,111267895,2270,2270,2270,2270,0
|
|
20241114,174700,111267895,2270,2270,2270,2270,0
|
|
20241114,174600,111267895,2270,2270,2270,2270,0
|
|
20241114,174500,111267895,2270,2270,2270,2270,0
|
|
20241114,174400,111267895,2270,2270,2270,2270,0
|
|
20241114,174300,111267895,2270,2270,2270,2270,0
|
|
20241114,174200,111267895,2270,2270,2270,2270,0
|
|
20241114,174100,111267895,2270,2270,2270,2270,0
|
|
20241114,174000,111267895,2270,2270,2270,2270,0
|
|
20241114,173900,111267895,2270,2270,2270,2270,0
|
|
20241114,173800,111267895,2270,2270,2270,2270,0
|
|
20241114,173700,111267895,2270,2270,2270,2270,0
|
|
20241114,173600,111267895,2270,2270,2270,2270,0
|
|
20241114,173500,111267895,2270,2270,2270,2270,0
|
|
20241114,173400,111267895,2270,2270,2270,2270,0
|
|
20241114,173300,111267895,2270,2270,2270,2270,0
|
|
20241114,173200,111267895,2270,2270,2270,2270,1
|
|
20241114,173100,111267895,2270,2270,2270,2270,0
|
|
20241114,173000,111267895,2270,2270,2270,2270,0
|
|
20241114,172900,111267895,2270,2270,2270,2270,0
|
|
20241114,172800,111267895,2270,2270,2270,2270,0
|
|
20241114,172700,111267895,2270,2270,2270,2270,0
|
|
20241114,172600,111267895,2270,2270,2270,2270,0
|
|
20241114,172500,111267895,2270,2270,2270,2270,0
|
|
20241114,172400,111267895,2270,2270,2270,2270,0
|
|
20241114,172300,111267895,2270,2270,2270,2270,0
|
|
20241114,172200,111267895,2270,2270,2270,2270,0
|
|
20241114,172100,111267895,2270,2270,2270,2270,0
|
|
20241114,172000,111267895,2270,2270,2270,2270,0
|
|
20241114,171900,111267895,2270,2270,2270,2270,0
|
|
20241114,171800,111267895,2270,2270,2270,2270,0
|
|
20241114,171700,111267895,2270,2270,2270,2270,0
|
|
20241114,171600,111267895,2270,2270,2270,2270,0
|
|
20241114,171500,111267895,2270,2270,2270,2270,0
|
|
20241114,171400,111267895,2270,2270,2270,2270,0
|
|
20241114,171300,111267895,2270,2270,2270,2270,0
|
|
20241114,171200,111267895,2270,2270,2270,2270,0
|
|
20241114,171100,111267895,2270,2270,2270,2270,0
|
|
20241114,171000,111267895,2270,2270,2270,2270,0
|
|
20241114,170900,111267895,2270,2270,2270,2270,0
|
|
20241114,170800,111267895,2270,2270,2270,2270,0
|
|
20241114,170700,111267895,2270,2270,2270,2270,0
|
|
20241114,170600,111267895,2270,2270,2270,2270,0
|
|
20241114,170500,111267895,2270,2270,2270,2270,0
|
|
20241114,170400,111267895,2270,2270,2270,2270,0
|
|
20241114,170300,111267895,2270,2270,2270,2270,0
|
|
20241114,170200,111267895,2270,2270,2270,2270,1
|
|
20241114,170100,111267895,2270,2270,2270,2270,0
|
|
20241114,170000,111267895,2270,2270,2270,2270,0
|
|
20241114,165900,111267895,2270,2270,2270,2270,0
|
|
20241114,165800,111267895,2270,2270,2270,2270,0
|
|
20241114,165700,111267895,2270,2270,2270,2270,0
|
|
20241114,165600,111267895,2270,2270,2270,2270,0
|
|
20241114,165500,111267895,2270,2270,2270,2270,0
|
|
20241114,165400,111267895,2270,2270,2270,2270,0
|
|
20241114,165300,111267895,2270,2270,2270,2270,0
|
|
20241114,165200,111267895,2270,2270,2270,2270,0
|
|
20241114,165100,111267895,2270,2270,2270,2270,0
|
|
20241114,165000,111267895,2270,2270,2270,2270,0
|
|
20241114,164900,111267895,2270,2270,2270,2270,0
|
|
20241114,164800,111267895,2270,2270,2270,2270,0
|
|
20241114,164700,111267895,2270,2270,2270,2270,0
|
|
20241114,164600,111267895,2270,2270,2270,2270,0
|
|
20241114,164500,111267895,2270,2270,2270,2270,0
|
|
20241114,164400,111267895,2270,2270,2270,2270,0
|
|
20241114,164300,111267895,2270,2270,2270,2270,0
|
|
20241114,164200,111267895,2270,2270,2270,2270,0
|
|
20241114,164100,111267895,2270,2270,2270,2270,0
|
|
20241114,164000,111267895,2270,2270,2270,2270,0
|
|
20241114,163900,111267895,2270,2270,2270,2270,0
|
|
20241114,163800,111267895,2270,2270,2270,2270,0
|
|
20241114,163700,111267895,2270,2270,2270,2270,0
|
|
20241114,163600,111267895,2270,2270,2270,2270,0
|
|
20241114,163500,111267895,2270,2270,2270,2270,0
|
|
20241114,163400,111267895,2270,2270,2270,2270,0
|
|
20241114,163300,111267895,2270,2270,2270,2270,0
|
|
20241114,163200,111267895,2270,2270,2270,2270,1
|
|
20241114,163100,111267895,2270,2270,2270,2270,0
|
|
20241114,163000,111267895,2270,2270,2270,2270,1
|
|
20241114,162900,111265625,2280,2280,2280,2280,0
|
|
20241114,162800,111265625,2280,2280,2280,2280,0
|
|
20241114,162700,111265625,2280,2280,2280,2280,0
|
|
20241114,162600,111265625,2280,2280,2280,2280,0
|
|
20241114,162500,111265625,2280,2280,2280,2280,0
|
|
20241114,162400,111265625,2280,2280,2280,2280,0
|
|
20241114,162300,111265625,2280,2280,2280,2280,0
|
|
20241114,162200,111265625,2280,2280,2280,2280,0
|
|
20241114,162100,111265625,2280,2280,2280,2280,0
|
|
20241114,162000,111265625,2280,2280,2280,2280,0
|
|
20241114,161900,111265625,2280,2280,2280,2280,0
|
|
20241114,161800,111265625,2280,2280,2280,2280,0
|
|
20241114,161700,111265625,2280,2280,2280,2280,0
|
|
20241114,161600,111265625,2280,2280,2280,2280,0
|
|
20241114,161500,111265625,2280,2280,2280,2280,0
|
|
20241114,161400,111265625,2280,2280,2280,2280,0
|
|
20241114,161300,111265625,2280,2280,2280,2280,0
|
|
20241114,161200,111265625,2280,2280,2280,2280,0
|
|
20241114,161100,111265625,2280,2280,2280,2280,0
|
|
20241114,161000,111265625,2280,2280,2280,2280,0
|
|
20241114,160900,111265625,2280,2285,2285,2280,2003
|
|
20241114,160800,106698030,2285,2285,2285,2285,0
|
|
20241114,160700,106698030,2285,2285,2285,2285,0
|
|
20241114,160600,106698030,2285,2285,2285,2285,0
|
|
20241114,160500,106698030,2285,2285,2285,2285,0
|
|
20241114,160400,106698030,2285,2285,2285,2285,0
|
|
20241114,160300,106698030,2285,2285,2285,2285,0
|
|
20241114,160200,106698030,2285,2285,2285,2285,0
|
|
20241114,160100,106698030,2285,2285,2285,2285,0
|
|
20241114,160000,106698030,2285,2285,2285,2285,0
|
|
20241114,155900,106698030,2285,2285,2285,2285,0
|
|
20241114,155800,106698030,2285,2285,2285,2285,100
|
|
20241114,155700,106469530,2285,2285,2285,2285,0
|
|
20241114,155600,106469530,2285,2285,2285,2285,0
|
|
20241114,155500,106469530,2285,2285,2285,2285,0
|
|
20241114,155400,106469530,2285,2285,2285,2285,0
|
|
20241114,155300,106469530,2285,2285,2285,2285,353
|
|
20241114,155200,105662925,2300,2300,2300,2300,0
|
|
20241114,155100,105662925,2300,2300,2300,2300,0
|
|
20241114,155000,105662925,2300,2300,2300,2300,0
|
|
20241114,154900,105662925,2300,2275,2300,2275,7395
|
|
20241114,154800,88791620,2270,2270,2270,2270,0
|
|
20241114,154700,88791620,2270,2270,2270,2270,0
|
|
20241114,154600,88791620,2270,2270,2270,2270,0
|
|
20241114,154500,88791620,2270,2270,2270,2270,0
|
|
20241114,154400,88791620,2270,2270,2270,2270,0
|
|
20241114,154300,88791620,2270,2270,2270,2270,0
|
|
20241114,154200,88791620,2270,2270,2270,2270,0
|
|
20241114,154100,88791620,2270,2270,2270,2270,0
|
|
20241114,154000,88791620,2270,2270,2270,2270,0
|
|
20241114,153900,88791620,2270,2270,2270,2270,1271
|
|
20241114,153800,85906450,2270,2270,2270,2270,0
|
|
20241114,153700,85906450,2270,2270,2270,2270,0
|
|
20241114,153600,85906450,2270,2270,2270,2270,0
|
|
20241114,153500,85906450,2270,2270,2270,2270,0
|
|
20241114,153400,85906450,2270,2270,2270,2270,0
|
|
20241114,153300,85906450,2270,2270,2270,2270,0
|
|
20241114,153200,85906450,2270,2270,2270,2270,0
|
|
20241114,153100,85906450,2270,2270,2270,2270,0
|
|
20241114,153000,85906450,2270,2270,2270,2270,0
|
|
20241114,152900,85906450,2270,2270,2270,2270,0
|
|
20241114,152800,85906450,2270,2270,2270,2270,0
|
|
20241114,152700,85906450,2270,2270,2270,2270,0
|
|
20241114,152600,85906450,2270,2270,2270,2270,0
|
|
20241114,152500,85906450,2270,2270,2270,2270,0
|
|
20241114,152400,85906450,2270,2270,2270,2270,10
|
|
20241114,152300,85883750,2270,2270,2270,2270,0
|
|
20241114,152200,85883750,2270,2270,2270,2270,0
|
|
20241114,152100,85883750,2270,2270,2270,2270,0
|
|
20241114,152000,85883750,2270,2270,2270,2270,0
|
|
20241114,151900,85883750,2270,2270,2270,2270,996
|
|
20241114,151800,83622830,2265,2265,2265,2265,0
|
|
20241114,151700,83622830,2265,2265,2265,2265,0
|
|
20241114,151600,83622830,2265,2270,2270,2265,1206
|
|
20241114,151500,80888720,2280,2280,2280,2280,0
|
|
20241114,151400,80888720,2280,2280,2280,2280,0
|
|
20241114,151300,80888720,2280,2280,2280,2280,0
|
|
20241114,151200,80888720,2280,2280,2280,2280,0
|
|
20241114,151100,80888720,2280,2280,2280,2280,0
|
|
20241114,151000,80888720,2280,2280,2280,2280,0
|
|
20241114,150900,80888720,2280,2280,2280,2280,0
|
|
20241114,150800,80888720,2280,2280,2280,2280,0
|
|
20241114,150700,80888720,2280,2280,2280,2280,0
|
|
20241114,150600,80888720,2280,2280,2280,2280,0
|
|
20241114,150500,80888720,2280,2280,2280,2280,0
|
|
20241114,150400,80888720,2280,2280,2280,2280,263
|
|
20241114,150300,80289080,2280,2280,2280,2280,0
|
|
20241114,150200,80289080,2280,2280,2280,2280,0
|
|
20241114,150100,80289080,2280,2280,2280,2280,1176
|
|
20241114,150000,77607800,2280,2280,2280,2280,0
|
|
20241114,145900,77607800,2280,2280,2280,2280,0
|
|
20241114,145800,77607800,2280,2280,2280,2280,500
|
|
20241114,145700,76467800,2275,2275,2275,2275,0
|
|
20241114,145600,76467800,2275,2275,2275,2275,1378
|
|
20241114,145500,73332850,2275,2275,2275,2275,272
|
|
20241114,145400,72714050,2275,2270,2275,2270,440
|
|
20241114,145300,71713500,2270,2270,2270,2270,110
|
|
20241114,145200,71463800,2275,2275,2275,2275,0
|
|
20241114,145100,71463800,2275,2275,2275,2275,0
|
|
20241114,145000,71463800,2275,2275,2275,2275,0
|
|
20241114,144900,71463800,2275,2275,2275,2275,0
|
|
20241114,144800,71463800,2275,2275,2275,2275,0
|
|
20241114,144700,71463800,2275,2275,2275,2275,0
|
|
20241114,144600,71463800,2275,2275,2275,2275,0
|
|
20241114,144500,71463800,2275,2275,2275,2275,0
|
|
20241114,144400,71463800,2275,2275,2275,2275,0
|
|
20241114,144300,71463800,2275,2275,2275,2275,0
|
|
20241114,144200,71463800,2275,2275,2275,2275,0
|
|
20241114,144100,71463800,2275,2275,2275,2275,0
|
|
20241114,144000,71463800,2275,2275,2275,2275,0
|
|
20241114,143900,71463800,2275,2275,2275,2275,0
|
|
20241114,143800,71463800,2275,2275,2275,2275,0
|
|
20241114,143700,71463800,2275,2275,2275,2275,0
|
|
20241114,143600,71463800,2275,2275,2275,2275,0
|
|
20241114,143500,71463800,2275,2275,2275,2275,0
|
|
20241114,143400,71463800,2275,2275,2275,2275,0
|
|
20241114,143300,71463800,2275,2275,2275,2275,0
|
|
20241114,143200,71463800,2275,2275,2275,2275,0
|
|
20241114,143100,71463800,2275,2275,2275,2275,0
|
|
20241114,143000,71463800,2275,2275,2275,2275,0
|
|
20241114,142900,71463800,2275,2275,2275,2275,0
|
|
20241114,142800,71463800,2275,2275,2275,2275,0
|
|
20241114,142700,71463800,2275,2275,2275,2275,0
|
|
20241114,142600,71463800,2275,2275,2275,2275,0
|
|
20241114,142500,71463800,2275,2275,2275,2275,0
|
|
20241114,142400,71463800,2275,2275,2275,2275,0
|
|
20241114,142300,71463800,2275,2275,2275,2275,0
|
|
20241114,142200,71463800,2275,2275,2275,2275,0
|
|
20241114,142100,71463800,2275,2275,2275,2275,0
|
|
20241114,142000,71463800,2275,2275,2275,2275,0
|
|
20241114,141900,71463800,2275,2275,2275,2275,0
|
|
20241114,141800,71463800,2275,2275,2275,2275,0
|
|
20241114,141700,71463800,2275,2275,2275,2275,1
|
|
20241114,141600,71461525,2270,2270,2270,2270,0
|
|
20241114,141500,71461525,2270,2270,2270,2270,0
|
|
20241114,141400,71461525,2270,2270,2270,2270,0
|
|
20241114,141300,71461525,2270,2270,2270,2270,0
|
|
20241114,141200,71461525,2270,2270,2270,2270,5000
|
|
20241114,141100,60111525,2275,2275,2275,2275,0
|
|
20241114,141000,60111525,2275,2275,2275,2275,0
|
|
20241114,140900,60111525,2275,2275,2275,2275,0
|
|
20241114,140800,60111525,2275,2275,2275,2275,0
|
|
20241114,140700,60111525,2275,2280,2280,2275,3556
|
|
20241114,140600,52021600,2280,2280,2280,2280,0
|
|
20241114,140500,52021600,2280,2280,2280,2280,0
|
|
20241114,140400,52021600,2280,2280,2280,2280,0
|
|
20241114,140300,52021600,2280,2280,2280,2280,0
|
|
20241114,140200,52021600,2280,2280,2280,2280,0
|
|
20241114,140100,52021600,2280,2280,2280,2280,0
|
|
20241114,140000,52021600,2280,2280,2280,2280,0
|
|
20241114,135900,52021600,2280,2280,2280,2280,0
|
|
20241114,135800,52021600,2280,2280,2280,2280,0
|
|
20241114,135700,52021600,2280,2280,2280,2280,0
|
|
20241114,135600,52021600,2280,2280,2280,2280,0
|
|
20241114,135500,52021600,2280,2280,2280,2280,0
|
|
20241114,135400,52021600,2280,2280,2280,2280,0
|
|
20241114,135300,52021600,2280,2280,2280,2280,0
|
|
20241114,135200,52021600,2280,2280,2280,2280,0
|
|
20241114,135100,52021600,2280,2280,2280,2280,0
|
|
20241114,135000,52021600,2280,2280,2280,2280,0
|
|
20241114,134900,52021600,2280,2280,2280,2280,0
|
|
20241114,134800,52021600,2280,2280,2280,2280,0
|
|
20241114,134700,52021600,2280,2280,2280,2280,0
|
|
20241114,134600,52021600,2280,2280,2280,2280,0
|
|
20241114,134500,52021600,2280,2280,2280,2280,0
|
|
20241114,134400,52021600,2280,2280,2280,2280,0
|
|
20241114,134300,52021600,2280,2280,2280,2280,0
|
|
20241114,134200,52021600,2280,2280,2280,2280,0
|
|
20241114,134100,52021600,2280,2280,2280,2280,0
|
|
20241114,134000,52021600,2280,2280,2280,2280,0
|
|
20241114,133900,52021600,2280,2280,2280,2280,0
|
|
20241114,133800,52021600,2280,2280,2280,2280,1155
|
|
20241114,133700,49388200,2280,2280,2280,2280,0
|
|
20241114,133600,49388200,2280,2280,2280,2280,0
|
|
20241114,133500,49388200,2280,2280,2280,2280,0
|
|
20241114,133400,49388200,2280,2280,2280,2280,0
|
|
20241114,133300,49388200,2280,2280,2280,2280,0
|
|
20241114,133200,49388200,2280,2280,2280,2280,0
|
|
20241114,133100,49388200,2280,2280,2280,2280,0
|
|
20241114,133000,49388200,2280,2280,2280,2280,0
|
|
20241114,132900,49388200,2280,2280,2280,2280,0
|
|
20241114,132800,49388200,2280,2280,2280,2280,0
|
|
20241114,132700,49388200,2280,2280,2280,2280,0
|
|
20241114,132600,49388200,2280,2280,2280,2280,0
|
|
20241114,132500,49388200,2280,2280,2280,2280,0
|
|
20241114,132400,49388200,2280,2280,2280,2280,0
|
|
20241114,132300,49388200,2280,2280,2280,2280,0
|
|
20241114,132200,49388200,2280,2280,2280,2280,0
|
|
20241114,132100,49388200,2280,2280,2280,2280,0
|
|
20241114,132000,49388200,2280,2280,2280,2280,0
|
|
20241114,131900,49388200,2280,2280,2280,2280,106
|
|
20241114,131800,49146520,2275,2275,2275,2275,0
|
|
20241114,131700,49146520,2275,2275,2275,2275,0
|
|
20241114,131600,49146520,2275,2275,2275,2275,0
|
|
20241114,131500,49146520,2275,2275,2275,2275,0
|
|
20241114,131400,49146520,2275,2275,2275,2275,0
|
|
20241114,131300,49146520,2275,2275,2275,2275,0
|
|
20241114,131200,49146520,2275,2275,2275,2275,0
|
|
20241114,131100,49146520,2275,2275,2275,2275,0
|
|
20241114,131000,49146520,2275,2275,2275,2275,0
|
|
20241114,130900,49146520,2275,2275,2275,2275,0
|
|
20241114,130800,49146520,2275,2275,2275,2275,52
|
|
20241114,130700,49028220,2275,2275,2275,2275,0
|
|
20241114,130600,49028220,2275,2275,2275,2275,0
|
|
20241114,130500,49028220,2275,2275,2275,2275,0
|
|
20241114,130400,49028220,2275,2275,2275,2275,0
|
|
20241114,130300,49028220,2275,2275,2275,2275,0
|
|
20241114,130200,49028220,2275,2275,2275,2275,0
|
|
20241114,130100,49028220,2275,2275,2275,2275,0
|
|
20241114,130000,49028220,2275,2275,2275,2275,0
|
|
20241114,125900,49028220,2275,2275,2275,2275,0
|
|
20241114,125800,49028220,2275,2275,2275,2275,0
|
|
20241114,125700,49028220,2275,2275,2275,2275,0
|
|
20241114,125600,49028220,2275,2275,2275,2275,0
|
|
20241114,125500,49028220,2275,2275,2275,2275,0
|
|
20241114,125400,49028220,2275,2275,2275,2275,1
|
|
20241114,125300,49025945,2285,2285,2285,2285,0
|
|
20241114,125200,49025945,2285,2285,2285,2285,0
|
|
20241114,125100,49025945,2285,2285,2285,2285,0
|
|
20241114,125000,49025945,2285,2285,2285,2285,0
|
|
20241114,124900,49025945,2285,2285,2285,2285,0
|
|
20241114,124800,49025945,2285,2285,2285,2285,0
|
|
20241114,124700,49025945,2285,2285,2285,2285,0
|
|
20241114,124600,49025945,2285,2285,2285,2285,0
|
|
20241114,124500,49025945,2285,2285,2285,2285,0
|
|
20241114,124400,49025945,2285,2285,2285,2285,0
|
|
20241114,124300,49025945,2285,2285,2285,2285,0
|
|
20241114,124200,49025945,2285,2285,2285,2285,0
|
|
20241114,124100,49025945,2285,2285,2285,2285,0
|
|
20241114,124000,49025945,2285,2285,2285,2285,0
|
|
20241114,123900,49025945,2285,2285,2285,2285,0
|
|
20241114,123800,49025945,2285,2285,2285,2285,0
|
|
20241114,123700,49025945,2285,2285,2285,2285,0
|
|
20241114,123600,49025945,2285,2285,2285,2285,0
|
|
20241114,123500,49025945,2285,2285,2285,2285,0
|
|
20241114,123400,49025945,2285,2285,2285,2285,0
|
|
20241114,123300,49025945,2285,2285,2285,2285,0
|
|
20241114,123200,49025945,2285,2285,2285,2285,0
|
|
20241114,123100,49025945,2285,2285,2285,2285,0
|
|
20241114,123000,49025945,2285,2285,2285,2285,0
|
|
20241114,122900,49025945,2285,2285,2285,2285,0
|
|
20241114,122800,49025945,2285,2285,2285,2285,0
|
|
20241114,122700,49025945,2285,2285,2285,2285,0
|
|
20241114,122600,49025945,2285,2285,2285,2285,0
|
|
20241114,122500,49025945,2285,2285,2285,2285,0
|
|
20241114,122400,49025945,2285,2285,2285,2285,0
|
|
20241114,122300,49025945,2285,2285,2285,2285,0
|
|
20241114,122200,49025945,2285,2285,2285,2285,0
|
|
20241114,122100,49025945,2285,2285,2285,2285,0
|
|
20241114,122000,49025945,2285,2285,2285,2285,0
|
|
20241114,121900,49025945,2285,2285,2285,2285,0
|
|
20241114,121800,49025945,2285,2285,2285,2285,0
|
|
20241114,121700,49025945,2285,2285,2285,2285,0
|
|
20241114,121600,49025945,2285,2285,2285,2285,0
|
|
20241114,121500,49025945,2285,2285,2285,2285,0
|
|
20241114,121400,49025945,2285,2285,2285,2285,0
|
|
20241114,121300,49025945,2285,2285,2285,2285,0
|
|
20241114,121200,49025945,2285,2285,2285,2285,0
|
|
20241114,121100,49025945,2285,2285,2285,2285,0
|
|
20241114,121000,49025945,2285,2285,2285,2285,0
|
|
20241114,120900,49025945,2285,2285,2285,2285,0
|
|
20241114,120800,49025945,2285,2285,2285,2285,0
|
|
20241114,120700,49025945,2285,2280,2285,2280,2
|
|
20241114,120600,49021380,2285,2285,2285,2285,0
|
|
20241114,120500,49021380,2285,2285,2285,2285,0
|
|
20241114,120400,49021380,2285,2285,2285,2285,0
|
|
20241114,120300,49021380,2285,2285,2285,2285,0
|
|
20241114,120200,49021380,2285,2285,2285,2285,0
|
|
20241114,120100,49021380,2285,2285,2285,2285,0
|
|
20241114,120000,49021380,2285,2285,2285,2285,0
|
|
20241114,115900,49021380,2285,2285,2285,2285,0
|
|
20241114,115800,49021380,2285,2285,2285,2285,0
|
|
20241114,115700,49021380,2285,2285,2285,2285,1
|
|
20241114,115600,49019095,2275,2275,2275,2275,0
|
|
20241114,115500,49019095,2275,2275,2275,2275,0
|
|
20241114,115400,49019095,2275,2275,2275,2275,0
|
|
20241114,115300,49019095,2275,2275,2275,2275,0
|
|
20241114,115200,49019095,2275,2275,2275,2275,0
|
|
20241114,115100,49019095,2275,2275,2275,2275,0
|
|
20241114,115000,49019095,2275,2275,2275,2275,0
|
|
20241114,114900,49019095,2275,2275,2275,2275,0
|
|
20241114,114800,49019095,2275,2275,2275,2275,0
|
|
20241114,114700,49019095,2275,2275,2275,2275,0
|
|
20241114,114600,49019095,2275,2275,2275,2275,0
|
|
20241114,114500,49019095,2275,2275,2275,2275,0
|
|
20241114,114400,49019095,2275,2275,2275,2275,0
|
|
20241114,114300,49019095,2275,2275,2275,2275,0
|
|
20241114,114200,49019095,2275,2275,2275,2275,0
|
|
20241114,114100,49019095,2275,2275,2275,2275,1449
|
|
20241114,114000,45722620,2260,2260,2260,2260,0
|
|
20241114,113900,45722620,2260,2260,2260,2260,0
|
|
20241114,113800,45722620,2260,2265,2265,2260,111
|
|
20241114,113700,45471685,2275,2275,2275,2275,0
|
|
20241114,113600,45471685,2275,2275,2275,2275,1
|
|
20241114,113500,45469410,2280,2280,2280,2280,0
|
|
20241114,113400,45469410,2280,2280,2280,2280,0
|
|
20241114,113300,45469410,2280,2280,2280,2280,0
|
|
20241114,113200,45469410,2280,2280,2280,2280,0
|
|
20241114,113100,45469410,2280,2280,2280,2280,0
|
|
20241114,113000,45469410,2280,2280,2280,2280,0
|
|
20241114,112900,45469410,2280,2280,2280,2280,0
|
|
20241114,112800,45469410,2280,2280,2280,2280,0
|
|
20241114,112700,45469410,2280,2280,2280,2280,0
|
|
20241114,112600,45469410,2280,2280,2280,2280,0
|
|
20241114,112500,45469410,2280,2280,2280,2280,0
|
|
20241114,112400,45469410,2280,2280,2280,2280,0
|
|
20241114,112300,45469410,2280,2280,2280,2280,0
|
|
20241114,112200,45469410,2280,2280,2280,2280,0
|
|
20241114,112100,45469410,2280,2280,2280,2280,0
|
|
20241114,112000,45469410,2280,2280,2280,2280,0
|
|
20241114,111900,45469410,2280,2280,2280,2280,0
|
|
20241114,111800,45469410,2280,2280,2280,2280,0
|
|
20241114,111700,45469410,2280,2280,2280,2280,0
|
|
20241114,111600,45469410,2280,2280,2280,2280,0
|
|
20241114,111500,45469410,2280,2280,2280,2280,0
|
|
20241114,111400,45469410,2280,2280,2280,2280,0
|
|
20241114,111300,45469410,2280,2280,2280,2280,0
|
|
20241114,111200,45469410,2280,2280,2280,2280,0
|
|
20241114,111100,45469410,2280,2280,2280,2280,0
|
|
20241114,111000,45469410,2280,2280,2280,2280,0
|
|
20241114,110900,45469410,2280,2280,2280,2280,0
|
|
20241114,110800,45469410,2280,2280,2280,2280,0
|
|
20241114,110700,45469410,2280,2280,2280,2280,0
|
|
20241114,110600,45469410,2280,2280,2280,2280,0
|
|
20241114,110500,45469410,2280,2280,2280,2280,0
|
|
20241114,110400,45469410,2280,2280,2280,2280,0
|
|
20241114,110300,45469410,2280,2280,2280,2280,0
|
|
20241114,110200,45469410,2280,2280,2280,2280,0
|
|
20241114,110100,45469410,2280,2280,2280,2280,0
|
|
20241114,110000,45469410,2280,2280,2280,2280,400
|
|
20241114,105900,44557410,2310,2310,2310,2310,0
|
|
20241114,105800,44557410,2310,2280,2320,2280,3917
|
|
20241114,105700,35564140,2270,2270,2270,2270,0
|
|
20241114,105600,35564140,2270,2270,2270,2270,1000
|
|
20241114,105500,33294140,2270,2270,2270,2270,0
|
|
20241114,105400,33294140,2270,2270,2270,2270,0
|
|
20241114,105300,33294140,2270,2270,2270,2270,0
|
|
20241114,105200,33294140,2270,2270,2270,2270,0
|
|
20241114,105100,33294140,2270,2270,2270,2270,256
|
|
20241114,105000,32713020,2270,2270,2270,2270,0
|
|
20241114,104900,32713020,2270,2270,2270,2270,0
|
|
20241114,104800,32713020,2270,2270,2270,2270,0
|
|
20241114,104700,32713020,2270,2270,2270,2270,0
|
|
20241114,104600,32713020,2270,2270,2270,2270,0
|
|
20241114,104500,32713020,2270,2270,2270,2270,520
|
|
20241114,104400,31532620,2270,2270,2270,2270,0
|
|
20241114,104300,31532620,2270,2270,2270,2270,0
|
|
20241114,104200,31532620,2270,2270,2270,2270,0
|
|
20241114,104100,31532620,2270,2270,2270,2270,0
|
|
20241114,104000,31532620,2270,2270,2270,2270,0
|
|
20241114,103900,31532620,2270,2270,2270,2270,0
|
|
20241114,103800,31532620,2270,2270,2270,2270,0
|
|
20241114,103700,31532620,2270,2275,2275,2270,1473
|
|
20241114,103600,28186070,2280,2280,2280,2280,0
|
|
20241114,103500,28186070,2280,2280,2280,2280,0
|
|
20241114,103400,28186070,2280,2280,2280,2280,0
|
|
20241114,103300,28186070,2280,2280,2280,2280,0
|
|
20241114,103200,28186070,2280,2280,2280,2280,0
|
|
20241114,103100,28186070,2280,2280,2280,2280,0
|
|
20241114,103000,28186070,2280,2280,2280,2280,0
|
|
20241114,102900,28186070,2280,2280,2280,2280,0
|
|
20241114,102800,28186070,2280,2280,2280,2280,0
|
|
20241114,102700,28186070,2280,2280,2280,2280,0
|
|
20241114,102600,28186070,2280,2280,2280,2280,0
|
|
20241114,102500,28186070,2280,2280,2280,2280,55
|
|
20241114,102400,28060670,2285,2285,2285,2285,0
|
|
20241114,102300,28060670,2285,2285,2285,2285,0
|
|
20241114,102200,28060670,2285,2280,2285,2280,353
|
|
20241114,102100,27255565,2285,2285,2285,2285,3171
|
|
20241114,102000,20009830,2285,2285,2285,2285,0
|
|
20241114,101900,20009830,2285,2285,2285,2285,0
|
|
20241114,101800,20009830,2285,2285,2285,2285,0
|
|
20241114,101700,20009830,2285,2285,2285,2285,0
|
|
20241114,101600,20009830,2285,2285,2285,2285,0
|
|
20241114,101500,20009830,2285,2285,2285,2285,0
|
|
20241114,101400,20009830,2285,2290,2290,2285,2716
|
|
20241114,101300,13797375,2290,2290,2290,2290,722
|
|
20241114,101200,12143995,2295,2295,2295,2295,0
|
|
20241114,101100,12143995,2295,2295,2295,2295,0
|
|
20241114,101000,12143995,2295,2295,2295,2295,0
|
|
20241114,100900,12143995,2295,2295,2295,2295,111
|
|
20241114,100800,11889250,2285,2300,2300,2285,4561
|
|
20241114,100700,1434940,2295,2295,2295,2295,0
|
|
20241114,100600,1434940,2295,2295,2295,2295,308
|
|
20241114,100500,728080,2285,2285,2285,2285,0
|
|
20241114,100400,728080,2285,2285,2285,2285,0
|
|
20241114,100300,728080,2285,2285,2285,2285,0
|
|
20241114,100200,728080,2285,2285,2285,2285,8
|
|
20241114,100100,709800,2275,2275,2275,2275,0
|
|
20241114,100000,709800,2275,2275,2275,2275,312
|