608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,190500,14885670,2065,2065,2065,2065,1744
|
|
20250106,190400,14885670,2065,2065,2065,2065,0
|
|
20250106,190300,14885670,2065,2065,2065,2065,0
|
|
20250106,190200,14885670,2065,2065,2065,2065,0
|
|
20250106,190100,14885670,2065,2065,2065,2065,0
|
|
20250106,190000,14885670,2065,2065,2065,2065,0
|
|
20250106,185900,14885670,2065,2065,2065,2065,0
|
|
20250106,185800,14885670,2065,2065,2065,2065,0
|
|
20250106,185700,14885670,2065,2065,2065,2065,0
|
|
20250106,185600,14885670,2065,2065,2065,2065,0
|
|
20250106,185500,14885670,2065,2065,2065,2065,0
|
|
20250106,185400,14885670,2065,2065,2065,2065,0
|
|
20250106,185300,14885670,2065,2065,2065,2065,0
|
|
20250106,185200,14885670,2065,2065,2065,2065,0
|
|
20250106,185100,14885670,2065,2065,2065,2065,0
|
|
20250106,185000,14885670,2065,2065,2065,2065,0
|
|
20250106,184900,14885670,2065,2065,2065,2065,0
|
|
20250106,184800,14885670,2065,2065,2065,2065,0
|
|
20250106,184700,14885670,2065,2065,2065,2065,0
|
|
20250106,184600,14885670,2065,2065,2065,2065,0
|
|
20250106,184500,14885670,2065,2065,2065,2065,0
|
|
20250106,184400,14885670,2065,2065,2065,2065,0
|
|
20250106,184300,14885670,2065,2065,2065,2065,0
|
|
20250106,184200,14885670,2065,2065,2065,2065,0
|
|
20250106,184100,14885670,2065,2065,2065,2065,0
|
|
20250106,184000,14885670,2065,2065,2065,2065,0
|
|
20250106,183900,14885670,2065,2065,2065,2065,0
|
|
20250106,183800,14885670,2065,2065,2065,2065,0
|
|
20250106,183700,14885670,2065,2065,2065,2065,0
|
|
20250106,183600,14885670,2065,2065,2065,2065,0
|
|
20250106,183500,14885670,2065,2065,2065,2065,1744
|
|
20250106,183400,14885670,2065,2065,2065,2065,0
|
|
20250106,183300,14885670,2065,2065,2065,2065,0
|
|
20250106,183200,14885670,2065,2065,2065,2065,0
|
|
20250106,183100,14885670,2065,2065,2065,2065,0
|
|
20250106,183000,14885670,2065,2065,2065,2065,0
|
|
20250106,182900,14885670,2065,2065,2065,2065,0
|
|
20250106,182800,14885670,2065,2065,2065,2065,0
|
|
20250106,182700,14885670,2065,2065,2065,2065,0
|
|
20250106,182600,14885670,2065,2065,2065,2065,0
|
|
20250106,182500,14885670,2065,2065,2065,2065,0
|
|
20250106,182400,14885670,2065,2065,2065,2065,0
|
|
20250106,182300,14885670,2065,2065,2065,2065,0
|
|
20250106,182200,14885670,2065,2065,2065,2065,0
|
|
20250106,182100,14885670,2065,2065,2065,2065,0
|
|
20250106,182000,14885670,2065,2065,2065,2065,0
|
|
20250106,181900,14885670,2065,2065,2065,2065,0
|
|
20250106,181800,14885670,2065,2065,2065,2065,0
|
|
20250106,181700,14885670,2065,2065,2065,2065,0
|
|
20250106,181600,14885670,2065,2065,2065,2065,0
|
|
20250106,181500,14885670,2065,2065,2065,2065,0
|
|
20250106,181400,14885670,2065,2065,2065,2065,0
|
|
20250106,181300,14885670,2065,2065,2065,2065,0
|
|
20250106,181200,14885670,2065,2065,2065,2065,0
|
|
20250106,181100,14885670,2065,2065,2065,2065,0
|
|
20250106,181000,14885670,2065,2065,2065,2065,0
|
|
20250106,180900,14885670,2065,2065,2065,2065,0
|
|
20250106,180800,14885670,2065,2065,2065,2065,0
|
|
20250106,180700,14885670,2065,2065,2065,2065,0
|
|
20250106,180600,14885670,2065,2065,2065,2065,0
|
|
20250106,180500,14885670,2065,2065,2065,2065,1744
|
|
20250106,180400,14885670,2065,2065,2065,2065,0
|
|
20250106,180300,14885670,2065,2065,2065,2065,0
|
|
20250106,180200,14885670,2065,2065,2065,2065,0
|
|
20250106,180100,14885670,2065,2065,2065,2065,0
|
|
20250106,180000,14885670,2065,2065,2065,2065,0
|
|
20250106,175900,14885670,2065,2065,2065,2065,0
|
|
20250106,175800,14885670,2065,2065,2065,2065,0
|
|
20250106,175700,14885670,2065,2065,2065,2065,0
|
|
20250106,175600,14885670,2065,2065,2065,2065,0
|
|
20250106,175500,14885670,2065,2065,2065,2065,0
|
|
20250106,175400,14885670,2065,2065,2065,2065,0
|
|
20250106,175300,14885670,2065,2065,2065,2065,0
|
|
20250106,175200,14885670,2065,2065,2065,2065,0
|
|
20250106,175100,14885670,2065,2065,2065,2065,0
|
|
20250106,175000,14885670,2065,2065,2065,2065,0
|
|
20250106,174900,14885670,2065,2065,2065,2065,0
|
|
20250106,174800,14885670,2065,2065,2065,2065,0
|
|
20250106,174700,14885670,2065,2065,2065,2065,0
|
|
20250106,174600,14885670,2065,2065,2065,2065,0
|
|
20250106,174500,14885670,2065,2065,2065,2065,0
|
|
20250106,174400,14885670,2065,2065,2065,2065,0
|
|
20250106,174300,14885670,2065,2065,2065,2065,0
|
|
20250106,174200,14885670,2065,2065,2065,2065,0
|
|
20250106,174100,14885670,2065,2065,2065,2065,0
|
|
20250106,174000,14885670,2065,2065,2065,2065,0
|
|
20250106,173900,14885670,2065,2065,2065,2065,0
|
|
20250106,173800,14885670,2065,2065,2065,2065,0
|
|
20250106,173700,14885670,2065,2065,2065,2065,0
|
|
20250106,173600,14885670,2065,2065,2065,2065,0
|
|
20250106,173500,14885670,2065,2065,2065,2065,1744
|
|
20250106,173400,14885670,2065,2065,2065,2065,0
|
|
20250106,173300,14885670,2065,2065,2065,2065,0
|
|
20250106,173200,14885670,2065,2065,2065,2065,0
|
|
20250106,173100,14885670,2065,2065,2065,2065,0
|
|
20250106,173000,14885670,2065,2065,2065,2065,0
|
|
20250106,172900,14885670,2065,2065,2065,2065,0
|
|
20250106,172800,14885670,2065,2065,2065,2065,0
|
|
20250106,172700,14885670,2065,2065,2065,2065,0
|
|
20250106,172600,14885670,2065,2065,2065,2065,0
|
|
20250106,172500,14885670,2065,2065,2065,2065,0
|
|
20250106,172400,14885670,2065,2065,2065,2065,0
|
|
20250106,172300,14885670,2065,2065,2065,2065,0
|
|
20250106,172200,14885670,2065,2065,2065,2065,0
|
|
20250106,172100,14885670,2065,2065,2065,2065,0
|
|
20250106,172000,14885670,2065,2065,2065,2065,0
|
|
20250106,171900,14885670,2065,2065,2065,2065,0
|
|
20250106,171800,14885670,2065,2065,2065,2065,0
|
|
20250106,171700,14885670,2065,2065,2065,2065,0
|
|
20250106,171600,14885670,2065,2065,2065,2065,0
|
|
20250106,171500,14885670,2065,2065,2065,2065,0
|
|
20250106,171400,14885670,2065,2065,2065,2065,0
|
|
20250106,171300,14885670,2065,2065,2065,2065,0
|
|
20250106,171200,14885670,2065,2065,2065,2065,0
|
|
20250106,171100,14885670,2065,2065,2065,2065,0
|
|
20250106,171000,14885670,2065,2065,2065,2065,0
|
|
20250106,170900,14885670,2065,2065,2065,2065,0
|
|
20250106,170800,14885670,2065,2065,2065,2065,0
|
|
20250106,170700,14885670,2065,2065,2065,2065,0
|
|
20250106,170600,14885670,2065,2065,2065,2065,0
|
|
20250106,170500,14885670,2065,2065,2065,2065,1744
|
|
20250106,170400,14885670,2065,2065,2065,2065,0
|
|
20250106,170300,14885670,2065,2065,2065,2065,0
|
|
20250106,170200,14885670,2065,2065,2065,2065,0
|
|
20250106,170100,14885670,2065,2065,2065,2065,0
|
|
20250106,170000,14885670,2065,2065,2065,2065,0
|
|
20250106,165900,14885670,2065,2065,2065,2065,0
|
|
20250106,165800,14885670,2065,2065,2065,2065,0
|
|
20250106,165700,14885670,2065,2065,2065,2065,0
|
|
20250106,165600,14885670,2065,2065,2065,2065,0
|
|
20250106,165500,14885670,2065,2065,2065,2065,0
|
|
20250106,165400,14885670,2065,2065,2065,2065,0
|
|
20250106,165300,14885670,2065,2065,2065,2065,0
|
|
20250106,165200,14885670,2065,2065,2065,2065,0
|
|
20250106,165100,14885670,2065,2065,2065,2065,0
|
|
20250106,165000,14885670,2065,2065,2065,2065,0
|
|
20250106,164900,14885670,2065,2065,2065,2065,0
|
|
20250106,164800,14885670,2065,2065,2065,2065,0
|
|
20250106,164700,14885670,2065,2065,2065,2065,0
|
|
20250106,164600,14885670,2065,2065,2065,2065,0
|
|
20250106,164500,14885670,2065,2065,2065,2065,0
|
|
20250106,164400,14885670,2065,2065,2065,2065,0
|
|
20250106,164300,14885670,2065,2065,2065,2065,0
|
|
20250106,164200,14885670,2065,2065,2065,2065,0
|
|
20250106,164100,14885670,2065,2065,2065,2065,0
|
|
20250106,164000,14885670,2065,2065,2065,2065,0
|
|
20250106,163900,14885670,2065,2065,2065,2065,0
|
|
20250106,163800,14885670,2065,2065,2065,2065,0
|
|
20250106,163700,14885670,2065,2065,2065,2065,0
|
|
20250106,163600,14885670,2065,2065,2065,2065,0
|
|
20250106,163500,14885670,2065,2065,2065,2065,1744
|
|
20250106,163400,14885670,2065,2065,2065,2065,0
|
|
20250106,163300,14885670,2065,2065,2065,2065,0
|
|
20250106,163200,14885670,2065,2065,2065,2065,0
|
|
20250106,163100,14885670,2065,2065,2065,2065,0
|
|
20250106,163000,14885670,2065,2065,2065,2065,0
|
|
20250106,162900,14885670,2065,2065,2065,2065,0
|
|
20250106,162800,14885670,2065,2065,2065,2065,0
|
|
20250106,162700,14885670,2065,2065,2065,2065,0
|
|
20250106,162600,14885670,2065,2065,2065,2065,0
|
|
20250106,162500,14885670,2065,2065,2065,2065,0
|
|
20250106,162400,14885670,2065,2065,2065,2065,0
|
|
20250106,162300,14885670,2065,2065,2065,2065,0
|
|
20250106,162200,14885670,2065,2065,2065,2065,0
|
|
20250106,162100,14885670,2065,2065,2065,2065,0
|
|
20250106,162000,14885670,2065,2065,2065,2065,0
|
|
20250106,161900,14885670,2065,2065,2065,2065,0
|
|
20250106,161800,14885670,2065,2065,2065,2065,0
|
|
20250106,161700,14885670,2065,2065,2065,2065,0
|
|
20250106,161600,14885670,2065,2065,2065,2065,0
|
|
20250106,161500,14885670,2065,2065,2065,2065,0
|
|
20250106,161400,14885670,2065,2065,2065,2065,0
|
|
20250106,161300,14885670,2065,2065,2065,2065,0
|
|
20250106,161200,14885670,2065,2065,2065,2065,0
|
|
20250106,161100,14885670,2065,2065,2065,2065,0
|
|
20250106,161000,14885670,2065,2065,2065,2065,0
|
|
20250106,160900,14885670,2065,2065,2065,2065,0
|
|
20250106,160800,14885670,2065,2065,2065,2065,0
|
|
20250106,160700,14885670,2065,2065,2065,2065,0
|
|
20250106,160600,14885670,2065,2065,2065,2065,0
|
|
20250106,160500,14885670,2065,2065,2065,2065,1744
|
|
20250106,160400,14885670,2065,2065,2065,2065,0
|
|
20250106,160300,14885670,2065,2065,2065,2065,0
|
|
20250106,160200,14885670,2065,2065,2065,2065,0
|
|
20250106,160100,14885670,2065,2065,2065,2065,0
|
|
20250106,160000,14885670,2065,2065,2065,2065,0
|
|
20250106,155900,14885670,2065,2065,2065,2065,0
|
|
20250106,155800,14885670,2065,2065,2065,2065,0
|
|
20250106,155700,14885670,2065,2065,2065,2065,0
|
|
20250106,155600,14885670,2065,2065,2065,2065,0
|
|
20250106,155500,14885670,2065,2065,2065,2065,0
|
|
20250106,155400,14885670,2065,2065,2065,2065,0
|
|
20250106,155300,14885670,2065,2065,2065,2065,0
|
|
20250106,155200,14885670,2065,2065,2065,2065,0
|
|
20250106,155100,14885670,2065,2065,2065,2065,0
|
|
20250106,155000,14885670,2065,2065,2065,2065,0
|
|
20250106,154900,14885670,2065,2065,2065,2065,0
|
|
20250106,154800,14885670,2065,2065,2065,2065,0
|
|
20250106,154700,14885670,2065,2065,2065,2065,0
|
|
20250106,154600,14885670,2065,2065,2065,2065,0
|
|
20250106,154500,14885670,2065,2065,2065,2065,0
|
|
20250106,154400,14885670,2065,2065,2065,2065,0
|
|
20250106,154300,14885670,2065,2065,2065,2065,0
|
|
20250106,154200,14885670,2065,2065,2065,2065,0
|
|
20250106,154100,14885670,2065,2065,2065,2065,0
|
|
20250106,154000,14885670,2065,2065,2065,2065,0
|
|
20250106,153900,14885670,2065,2065,2065,2065,0
|
|
20250106,153800,14885670,2065,2065,2065,2065,0
|
|
20250106,153700,14885670,2065,2065,2065,2065,0
|
|
20250106,153600,14885670,2065,2065,2065,2065,0
|
|
20250106,153500,14885670,2065,2065,2065,2065,1744
|
|
20250106,153400,14885670,2065,2065,2065,2065,0
|
|
20250106,153300,14885670,2065,2065,2065,2065,0
|
|
20250106,153200,14885670,2065,2065,2065,2065,0
|
|
20250106,153100,14885670,2065,2065,2065,2065,0
|
|
20250106,153000,14885670,2065,2065,2065,2065,1744
|
|
20250106,152900,11284310,2065,2065,2065,2065,0
|
|
20250106,152800,11284310,2065,2065,2065,2065,0
|
|
20250106,152700,11284310,2065,2065,2065,2065,0
|
|
20250106,152600,11284310,2065,2065,2065,2065,0
|
|
20250106,152500,11284310,2065,2065,2065,2065,0
|
|
20250106,152400,11284310,2065,2065,2065,2065,0
|
|
20250106,152300,11284310,2065,2065,2065,2065,0
|
|
20250106,152200,11284310,2065,2065,2065,2065,0
|
|
20250106,152100,11284310,2065,2065,2065,2065,0
|
|
20250106,152000,11284310,2065,2065,2065,2065,0
|
|
20250106,151900,11284310,2065,2065,2065,2065,0
|
|
20250106,151800,11284310,2065,2065,2065,2065,0
|
|
20250106,151700,11284310,2065,2065,2065,2065,0
|
|
20250106,151600,11284310,2065,2065,2065,2065,540
|
|
20250106,151500,10169210,2065,2065,2065,2065,0
|
|
20250106,151400,10169210,2065,2065,2065,2065,0
|
|
20250106,151300,10169210,2065,2065,2065,2065,0
|
|
20250106,151200,10169210,2065,2065,2065,2065,0
|
|
20250106,151100,10169210,2065,2065,2065,2065,1
|
|
20250106,151000,10167145,2055,2060,2065,2055,3027
|
|
20250106,150900,3921105,2060,2060,2060,2060,0
|
|
20250106,150800,3921105,2060,2060,2060,2060,0
|
|
20250106,150700,3921105,2060,2060,2060,2060,0
|
|
20250106,150600,3921105,2060,2060,2060,2060,0
|
|
20250106,150500,3921105,2060,2060,2060,2060,0
|
|
20250106,150400,3921105,2060,2060,2060,2060,0
|
|
20250106,150300,3921105,2060,2060,2060,2060,0
|
|
20250106,150200,3921105,2060,2060,2060,2060,0
|
|
20250106,150100,3921105,2060,2060,2060,2060,0
|
|
20250106,150000,3921105,2060,2060,2060,2060,0
|
|
20250106,145900,3921105,2060,2060,2060,2060,0
|
|
20250106,145800,3921105,2060,2060,2060,2060,0
|
|
20250106,145700,3921105,2060,2060,2060,2060,1
|
|
20250106,145600,3919045,2060,2060,2060,2060,250
|
|
20250106,145500,3404045,2060,2060,2060,2060,0
|
|
20250106,145400,3404045,2060,2060,2060,2060,0
|
|
20250106,145300,3404045,2060,2060,2060,2060,0
|
|
20250106,145200,3404045,2060,2060,2060,2060,0
|
|
20250106,145100,3404045,2060,2060,2060,2060,0
|
|
20250106,145000,3404045,2060,2060,2060,2060,0
|
|
20250106,144900,3404045,2060,2060,2060,2060,34
|
|
20250106,144800,3334005,2060,2060,2060,2060,0
|
|
20250106,144700,3334005,2060,2060,2060,2060,0
|
|
20250106,144600,3334005,2060,2060,2060,2060,0
|
|
20250106,144500,3334005,2060,2060,2060,2060,0
|
|
20250106,144400,3334005,2060,2060,2060,2060,0
|
|
20250106,144300,3334005,2060,2060,2060,2060,0
|
|
20250106,144200,3334005,2060,2060,2060,2060,0
|
|
20250106,144100,3334005,2060,2060,2060,2060,0
|
|
20250106,144000,3334005,2060,2060,2060,2060,0
|
|
20250106,143900,3334005,2060,2060,2060,2060,0
|
|
20250106,143800,3334005,2060,2060,2060,2060,0
|
|
20250106,143700,3334005,2060,2060,2060,2060,0
|
|
20250106,143600,3334005,2060,2060,2060,2060,0
|
|
20250106,143500,3334005,2060,2060,2060,2060,0
|
|
20250106,143400,3334005,2060,2060,2060,2060,0
|
|
20250106,143300,3334005,2060,2060,2060,2060,0
|
|
20250106,143200,3334005,2060,2060,2060,2060,0
|
|
20250106,143100,3334005,2060,2060,2060,2060,0
|
|
20250106,143000,3334005,2060,2060,2060,2060,0
|
|
20250106,142900,3334005,2060,2060,2060,2060,0
|
|
20250106,142800,3334005,2060,2060,2060,2060,0
|
|
20250106,142700,3334005,2060,2060,2060,2060,0
|
|
20250106,142600,3334005,2060,2060,2060,2060,0
|
|
20250106,142500,3334005,2060,2060,2060,2060,0
|
|
20250106,142400,3334005,2060,2060,2060,2060,0
|
|
20250106,142300,3334005,2060,2060,2060,2060,0
|
|
20250106,142200,3334005,2060,2060,2060,2060,0
|
|
20250106,142100,3334005,2060,2060,2060,2060,0
|
|
20250106,142000,3334005,2060,2060,2060,2060,0
|
|
20250106,141900,3334005,2060,2060,2060,2060,0
|
|
20250106,141800,3334005,2060,2060,2060,2060,0
|
|
20250106,141700,3334005,2060,2060,2060,2060,10
|
|
20250106,141600,3313405,2060,2060,2060,2060,0
|
|
20250106,141500,3313405,2060,2060,2060,2060,0
|
|
20250106,141400,3313405,2060,2060,2060,2060,0
|
|
20250106,141300,3313405,2060,2060,2060,2060,0
|
|
20250106,141200,3313405,2060,2060,2060,2060,0
|
|
20250106,141100,3313405,2060,2060,2060,2060,0
|
|
20250106,141000,3313405,2060,2060,2060,2060,0
|
|
20250106,140900,3313405,2060,2060,2060,2060,0
|
|
20250106,140800,3313405,2060,2060,2060,2060,0
|
|
20250106,140700,3313405,2060,2060,2060,2060,0
|
|
20250106,140600,3313405,2060,2060,2060,2060,0
|
|
20250106,140500,3313405,2060,2060,2060,2060,0
|
|
20250106,140400,3313405,2060,2060,2060,2060,0
|
|
20250106,140300,3313405,2060,2060,2060,2060,0
|
|
20250106,140200,3313405,2060,2060,2060,2060,0
|
|
20250106,140100,3313405,2060,2060,2060,2060,0
|
|
20250106,140000,3313405,2060,2060,2060,2060,0
|
|
20250106,135900,3313405,2060,2060,2060,2060,0
|
|
20250106,135800,3313405,2060,2060,2060,2060,0
|
|
20250106,135700,3313405,2060,2060,2060,2060,0
|
|
20250106,135600,3313405,2060,2060,2060,2060,0
|
|
20250106,135500,3313405,2060,2060,2060,2060,0
|
|
20250106,135400,3313405,2060,2060,2060,2060,0
|
|
20250106,135300,3313405,2060,2060,2060,2060,0
|
|
20250106,135200,3313405,2060,2060,2060,2060,0
|
|
20250106,135100,3313405,2060,2060,2060,2060,0
|
|
20250106,135000,3313405,2060,2060,2060,2060,0
|
|
20250106,134900,3313405,2060,2060,2060,2060,0
|
|
20250106,134800,3313405,2060,2060,2060,2060,0
|
|
20250106,134700,3313405,2060,2060,2060,2060,0
|
|
20250106,134600,3313405,2060,2060,2060,2060,0
|
|
20250106,134500,3313405,2060,2060,2060,2060,0
|
|
20250106,134400,3313405,2060,2060,2060,2060,0
|
|
20250106,134300,3313405,2060,2060,2060,2060,1
|
|
20250106,134200,3311345,2055,2055,2055,2055,0
|
|
20250106,134100,3311345,2055,2055,2055,2055,0
|
|
20250106,134000,3311345,2055,2055,2055,2055,0
|
|
20250106,133900,3311345,2055,2055,2055,2055,0
|
|
20250106,133800,3311345,2055,2055,2055,2055,0
|
|
20250106,133700,3311345,2055,2055,2055,2055,0
|
|
20250106,133600,3311345,2055,2055,2055,2055,0
|
|
20250106,133500,3311345,2055,2055,2055,2055,0
|
|
20250106,133400,3311345,2055,2055,2055,2055,0
|
|
20250106,133300,3311345,2055,2055,2055,2055,57
|
|
20250106,133200,3194210,2060,2060,2060,2060,0
|
|
20250106,133100,3194210,2060,2060,2060,2060,0
|
|
20250106,133000,3194210,2060,2060,2060,2060,0
|
|
20250106,132900,3194210,2060,2055,2060,2055,131
|
|
20250106,132800,2925000,2055,2055,2055,2055,0
|
|
20250106,132700,2925000,2055,2055,2055,2055,0
|
|
20250106,132600,2925000,2055,2055,2055,2055,0
|
|
20250106,132500,2925000,2055,2055,2055,2055,0
|
|
20250106,132400,2925000,2055,2055,2055,2055,0
|
|
20250106,132300,2925000,2055,2055,2055,2055,0
|
|
20250106,132200,2925000,2055,2055,2055,2055,0
|
|
20250106,132100,2925000,2055,2055,2055,2055,0
|
|
20250106,132000,2925000,2055,2055,2055,2055,0
|
|
20250106,131900,2925000,2055,2055,2055,2055,0
|
|
20250106,131800,2925000,2055,2055,2055,2055,0
|
|
20250106,131700,2925000,2055,2055,2055,2055,0
|
|
20250106,131600,2925000,2055,2055,2055,2055,0
|
|
20250106,131500,2925000,2055,2055,2055,2055,0
|
|
20250106,131400,2925000,2055,2055,2055,2055,0
|
|
20250106,131300,2925000,2055,2055,2055,2055,0
|
|
20250106,131200,2925000,2055,2055,2055,2055,20
|
|
20250106,131100,2883900,2050,2050,2050,2050,27
|
|
20250106,131000,2828550,2055,2055,2055,2055,0
|
|
20250106,130900,2828550,2055,2055,2055,2055,0
|
|
20250106,130800,2828550,2055,2055,2055,2055,0
|
|
20250106,130700,2828550,2055,2055,2055,2055,0
|
|
20250106,130600,2828550,2055,2055,2055,2055,0
|
|
20250106,130500,2828550,2055,2055,2055,2055,0
|
|
20250106,130400,2828550,2055,2055,2055,2055,0
|
|
20250106,130300,2828550,2055,2055,2055,2055,0
|
|
20250106,130200,2828550,2055,2055,2055,2055,0
|
|
20250106,130100,2828550,2055,2055,2055,2055,0
|
|
20250106,130000,2828550,2055,2055,2055,2055,0
|
|
20250106,125900,2828550,2055,2055,2055,2055,227
|
|
20250106,125800,2362065,2055,2055,2055,2055,0
|
|
20250106,125700,2362065,2055,2055,2055,2055,0
|
|
20250106,125600,2362065,2055,2055,2055,2055,0
|
|
20250106,125500,2362065,2055,2055,2055,2055,0
|
|
20250106,125400,2362065,2055,2055,2055,2055,0
|
|
20250106,125300,2362065,2055,2055,2055,2055,0
|
|
20250106,125200,2362065,2055,2055,2055,2055,0
|
|
20250106,125100,2362065,2055,2055,2055,2055,0
|
|
20250106,125000,2362065,2055,2055,2055,2055,0
|
|
20250106,124900,2362065,2055,2055,2055,2055,0
|
|
20250106,124800,2362065,2055,2055,2055,2055,0
|
|
20250106,124700,2362065,2055,2055,2055,2055,0
|
|
20250106,124600,2362065,2055,2055,2055,2055,0
|
|
20250106,124500,2362065,2055,2055,2055,2055,0
|
|
20250106,124400,2362065,2055,2055,2055,2055,0
|
|
20250106,124300,2362065,2055,2055,2055,2055,0
|
|
20250106,124200,2362065,2055,2055,2055,2055,0
|
|
20250106,124100,2362065,2055,2055,2055,2055,4
|
|
20250106,124000,2353845,2055,2055,2055,2055,0
|
|
20250106,123900,2353845,2055,2055,2055,2055,0
|
|
20250106,123800,2353845,2055,2055,2055,2055,0
|
|
20250106,123700,2353845,2055,2055,2055,2055,0
|
|
20250106,123600,2353845,2055,2055,2055,2055,0
|
|
20250106,123500,2353845,2055,2055,2055,2055,0
|
|
20250106,123400,2353845,2055,2055,2055,2055,0
|
|
20250106,123300,2353845,2055,2055,2055,2055,0
|
|
20250106,123200,2353845,2055,2055,2055,2055,0
|
|
20250106,123100,2353845,2055,2055,2055,2055,0
|
|
20250106,123000,2353845,2055,2055,2055,2055,0
|
|
20250106,122900,2353845,2055,2055,2055,2055,0
|
|
20250106,122800,2353845,2055,2055,2055,2055,0
|
|
20250106,122700,2353845,2055,2055,2055,2055,0
|
|
20250106,122600,2353845,2055,2055,2055,2055,0
|
|
20250106,122500,2353845,2055,2055,2055,2055,0
|
|
20250106,122400,2353845,2055,2055,2055,2055,0
|
|
20250106,122300,2353845,2055,2055,2055,2055,0
|
|
20250106,122200,2353845,2055,2055,2055,2055,0
|
|
20250106,122100,2353845,2055,2055,2055,2055,0
|
|
20250106,122000,2353845,2055,2055,2055,2055,0
|
|
20250106,121900,2353845,2055,2055,2055,2055,0
|
|
20250106,121800,2353845,2055,2055,2055,2055,0
|
|
20250106,121700,2353845,2055,2055,2055,2055,0
|
|
20250106,121600,2353845,2055,2055,2055,2055,30
|
|
20250106,121500,2292195,2055,2055,2055,2055,0
|
|
20250106,121400,2292195,2055,2055,2055,2055,0
|
|
20250106,121300,2292195,2055,2055,2055,2055,0
|
|
20250106,121200,2292195,2055,2055,2055,2055,0
|
|
20250106,121100,2292195,2055,2055,2055,2055,0
|
|
20250106,121000,2292195,2055,2055,2055,2055,0
|
|
20250106,120900,2292195,2055,2055,2055,2055,0
|
|
20250106,120800,2292195,2055,2055,2055,2055,0
|
|
20250106,120700,2292195,2055,2055,2055,2055,0
|
|
20250106,120600,2292195,2055,2055,2055,2055,0
|
|
20250106,120500,2292195,2055,2055,2055,2055,0
|
|
20250106,120400,2292195,2055,2055,2055,2055,0
|
|
20250106,120300,2292195,2055,2055,2055,2055,0
|
|
20250106,120200,2292195,2055,2055,2055,2055,0
|
|
20250106,120100,2292195,2055,2055,2055,2055,0
|
|
20250106,120000,2292195,2055,2055,2055,2055,0
|
|
20250106,115900,2292195,2055,2055,2055,2055,0
|
|
20250106,115800,2292195,2055,2055,2055,2055,0
|
|
20250106,115700,2292195,2055,2055,2055,2055,1
|
|
20250106,115600,2290140,2055,2055,2055,2055,0
|
|
20250106,115500,2290140,2055,2055,2055,2055,0
|
|
20250106,115400,2290140,2055,2055,2055,2055,0
|
|
20250106,115300,2290140,2055,2055,2055,2055,0
|
|
20250106,115200,2290140,2055,2055,2055,2055,0
|
|
20250106,115100,2290140,2055,2055,2055,2055,0
|
|
20250106,115000,2290140,2055,2055,2055,2055,0
|
|
20250106,114900,2290140,2055,2055,2055,2055,0
|
|
20250106,114800,2290140,2055,2055,2055,2055,0
|
|
20250106,114700,2290140,2055,2055,2055,2055,0
|
|
20250106,114600,2290140,2055,2055,2055,2055,0
|
|
20250106,114500,2290140,2055,2055,2055,2055,0
|
|
20250106,114400,2290140,2055,2055,2055,2055,0
|
|
20250106,114300,2290140,2055,2055,2055,2055,0
|
|
20250106,114200,2290140,2055,2055,2055,2055,0
|
|
20250106,114100,2290140,2055,2055,2055,2055,0
|
|
20250106,114000,2290140,2055,2055,2055,2055,0
|
|
20250106,113900,2290140,2055,2055,2055,2055,0
|
|
20250106,113800,2290140,2055,2055,2055,2055,0
|
|
20250106,113700,2290140,2055,2055,2055,2055,0
|
|
20250106,113600,2290140,2055,2055,2055,2055,0
|
|
20250106,113500,2290140,2055,2055,2055,2055,0
|
|
20250106,113400,2290140,2055,2055,2055,2055,0
|
|
20250106,113300,2290140,2055,2055,2055,2055,0
|
|
20250106,113200,2290140,2055,2055,2055,2055,0
|
|
20250106,113100,2290140,2055,2055,2055,2055,0
|
|
20250106,113000,2290140,2055,2055,2055,2055,0
|
|
20250106,112900,2290140,2055,2055,2055,2055,0
|
|
20250106,112800,2290140,2055,2055,2055,2055,0
|
|
20250106,112700,2290140,2055,2055,2055,2055,0
|
|
20250106,112600,2290140,2055,2055,2055,2055,0
|
|
20250106,112500,2290140,2055,2055,2055,2055,0
|
|
20250106,112400,2290140,2055,2055,2055,2055,0
|
|
20250106,112300,2290140,2055,2055,2055,2055,0
|
|
20250106,112200,2290140,2055,2055,2055,2055,0
|
|
20250106,112100,2290140,2055,2055,2055,2055,0
|
|
20250106,112000,2290140,2055,2055,2055,2055,0
|
|
20250106,111900,2290140,2055,2055,2055,2055,1
|
|
20250106,111800,2288085,2040,2040,2040,2040,0
|
|
20250106,111700,2288085,2040,2040,2040,2040,0
|
|
20250106,111600,2288085,2040,2040,2040,2040,0
|
|
20250106,111500,2288085,2040,2040,2040,2040,0
|
|
20250106,111400,2288085,2040,2040,2040,2040,0
|
|
20250106,111300,2288085,2040,2040,2040,2040,0
|
|
20250106,111200,2288085,2040,2040,2040,2040,0
|
|
20250106,111100,2288085,2040,2040,2040,2040,0
|
|
20250106,111000,2288085,2040,2040,2040,2040,0
|
|
20250106,110900,2288085,2040,2040,2040,2040,0
|
|
20250106,110800,2288085,2040,2040,2040,2040,0
|
|
20250106,110700,2288085,2040,2040,2040,2040,0
|
|
20250106,110600,2288085,2040,2040,2040,2040,0
|
|
20250106,110500,2288085,2040,2040,2040,2040,0
|
|
20250106,110400,2288085,2040,2040,2040,2040,0
|
|
20250106,110300,2288085,2040,2040,2040,2040,0
|
|
20250106,110200,2288085,2040,2040,2040,2040,0
|
|
20250106,110100,2288085,2040,2040,2040,2040,0
|
|
20250106,110000,2288085,2040,2040,2040,2040,0
|
|
20250106,105900,2288085,2040,2040,2040,2040,0
|
|
20250106,105800,2288085,2040,2040,2040,2040,0
|
|
20250106,105700,2288085,2040,2040,2040,2040,0
|
|
20250106,105600,2288085,2040,2040,2040,2040,0
|
|
20250106,105500,2288085,2040,2040,2040,2040,0
|
|
20250106,105400,2288085,2040,2040,2040,2040,0
|
|
20250106,105300,2288085,2040,2040,2040,2040,0
|
|
20250106,105200,2288085,2040,2040,2040,2040,0
|
|
20250106,105100,2288085,2040,2040,2040,2040,0
|
|
20250106,105000,2288085,2040,2040,2040,2040,0
|
|
20250106,104900,2288085,2040,2040,2040,2040,0
|
|
20250106,104800,2288085,2040,2040,2040,2040,0
|
|
20250106,104700,2288085,2040,2040,2040,2040,0
|
|
20250106,104600,2288085,2040,2040,2040,2040,0
|
|
20250106,104500,2288085,2040,2040,2040,2040,0
|
|
20250106,104400,2288085,2040,2040,2040,2040,0
|
|
20250106,104300,2288085,2040,2040,2040,2040,0
|
|
20250106,104200,2288085,2040,2040,2040,2040,0
|
|
20250106,104100,2288085,2040,2040,2040,2040,0
|
|
20250106,104000,2288085,2040,2040,2040,2040,0
|
|
20250106,103900,2288085,2040,2040,2040,2040,0
|
|
20250106,103800,2288085,2040,2040,2040,2040,0
|
|
20250106,103700,2288085,2040,2040,2040,2040,0
|
|
20250106,103600,2288085,2040,2040,2040,2040,0
|
|
20250106,103500,2288085,2040,2040,2040,2040,0
|
|
20250106,103400,2288085,2040,2040,2040,2040,0
|
|
20250106,103300,2288085,2040,2040,2040,2040,0
|
|
20250106,103200,2288085,2040,2040,2040,2040,0
|
|
20250106,103100,2288085,2040,2040,2040,2040,0
|
|
20250106,103000,2288085,2040,2040,2040,2040,0
|
|
20250106,102900,2288085,2040,2040,2040,2040,9
|
|
20250106,102800,2269725,2040,2040,2040,2040,0
|
|
20250106,102700,2269725,2040,2040,2040,2040,0
|
|
20250106,102600,2269725,2040,2040,2040,2040,0
|
|
20250106,102500,2269725,2040,2040,2040,2040,0
|
|
20250106,102400,2269725,2040,2040,2040,2040,0
|
|
20250106,102300,2269725,2040,2040,2040,2040,12
|
|
20250106,102200,2245245,2035,2035,2035,2035,0
|
|
20250106,102100,2245245,2035,2035,2035,2035,0
|
|
20250106,102000,2245245,2035,2035,2035,2035,0
|
|
20250106,101900,2245245,2035,2035,2035,2035,0
|
|
20250106,101800,2245245,2035,2045,2045,2035,1003
|
|
20250106,101700,203775,2040,2040,2040,2040,0
|
|
20250106,101600,203775,2040,2040,2040,2040,0
|
|
20250106,101500,203775,2040,2040,2040,2040,0
|
|
20250106,101400,203775,2040,2040,2040,2040,0
|
|
20250106,101300,203775,2040,2040,2040,2040,0
|
|
20250106,101200,203775,2040,2040,2040,2040,0
|
|
20250106,101100,203775,2040,2040,2040,2040,0
|
|
20250106,101000,203775,2040,2040,2040,2040,0
|
|
20250106,100900,203775,2040,2040,2040,2040,0
|
|
20250106,100800,203775,2040,2040,2040,2040,0
|
|
20250106,100700,203775,2040,2040,2040,2040,0
|
|
20250106,100600,203775,2040,2040,2040,2040,1
|
|
20250106,100500,201735,2040,2040,2040,2040,0
|
|
20250106,100400,201735,2040,2040,2040,2040,0
|
|
20250106,100300,201735,2040,2040,2040,2040,0
|
|
20250106,100200,201735,2040,2040,2040,2040,0
|
|
20250106,100100,201735,2040,2040,2040,2040,7
|
|
20250106,100000,187455,2050,2060,2060,2050,74
|
|
20250106,095900,35035,2065,2065,2065,2065,0
|
|
20250106,095800,35035,2065,2065,2065,2065,0
|
|
20250106,095700,35035,2065,2065,2065,2065,0
|
|
20250106,095600,35035,2065,2065,2065,2065,0
|
|
20250106,095500,35035,2065,2065,2065,2065,0
|
|
20250106,095400,35035,2065,2065,2065,2065,0
|
|
20250106,095300,35035,2065,2065,2065,2065,0
|
|
20250106,095200,35035,2065,2065,2065,2065,0
|
|
20250106,095100,35035,2065,2065,2065,2065,0
|
|
20250106,095000,35035,2065,2065,2065,2065,0
|
|
20250106,094900,35035,2065,2065,2065,2065,0
|
|
20250106,094800,35035,2065,2065,2065,2065,0
|
|
20250106,094700,35035,2065,2065,2065,2065,0
|
|
20250106,094600,35035,2065,2065,2065,2065,0
|
|
20250106,094500,35035,2065,2065,2065,2065,0
|
|
20250106,094400,35035,2065,2065,2065,2065,0
|
|
20250106,094300,35035,2065,2065,2065,2065,0
|
|
20250106,094200,35035,2065,2065,2065,2065,0
|
|
20250106,094100,35035,2065,2065,2065,2065,1
|
|
20250106,094000,32970,2070,2070,2070,2070,0
|
|
20250106,093900,32970,2070,2070,2070,2070,0
|
|
20250106,093800,32970,2070,2070,2070,2070,0
|
|
20250106,093700,32970,2070,2070,2070,2070,0
|
|
20250106,093600,32970,2070,2070,2070,2070,11
|
|
20250106,093500,10200,2040,2040,2040,2040,0
|
|
20250106,093400,10200,2040,2040,2040,2040,0
|
|
20250106,093300,10200,2040,2040,2040,2040,0
|
|
20250106,093200,10200,2040,2040,2040,2040,0
|
|
20250106,093100,10200,2040,2040,2040,2040,0
|
|
20250106,093000,10200,2040,2040,2040,2040,0
|
|
20250106,092900,10200,2040,2040,2040,2040,0
|
|
20250106,092800,10200,2040,2040,2040,2040,0
|
|
20250106,092700,10200,2040,2040,2040,2040,0
|
|
20250106,092600,10200,2040,2040,2040,2040,0
|
|
20250106,092500,10200,2040,2040,2040,2040,0
|
|
20250106,092400,10200,2040,2040,2040,2040,0
|
|
20250106,092300,10200,2040,2040,2040,2040,0
|
|
20250106,092200,10200,2040,2040,2040,2040,0
|
|
20250106,092100,10200,2040,2040,2040,2040,0
|
|
20250106,092000,10200,2040,2040,2040,2040,0
|
|
20250106,091900,10200,2040,2040,2040,2040,0
|
|
20250106,091800,10200,2040,2040,2040,2040,0
|
|
20250106,091700,10200,2040,2040,2040,2040,0
|
|
20250106,091600,10200,2040,2040,2040,2040,0
|
|
20250106,091500,10200,2040,2040,2040,2040,0
|
|
20250106,091400,10200,2040,2040,2040,2040,0
|
|
20250106,091300,10200,2040,2040,2040,2040,0
|
|
20250106,091200,10200,2040,2040,2040,2040,0
|
|
20250106,091100,10200,2040,2040,2040,2040,0
|
|
20250106,091000,10200,2040,2040,2040,2040,0
|
|
20250106,090900,10200,2040,2040,2040,2040,0
|
|
20250106,090800,10200,2040,2040,2040,2040,0
|
|
20250106,090700,10200,2040,2040,2040,2040,0
|
|
20250106,090600,10200,2040,2040,2040,2040,0
|
|
20250106,090500,10200,2040,2040,2040,2040,0
|
|
20250106,090400,10200,2040,2040,2040,2040,0
|
|
20250106,090300,10200,2040,2040,2040,2040,0
|
|
20250106,090200,10200,2040,2040,2040,2040,0
|
|
20250106,090100,10200,2040,2040,2040,2040,0
|
|
20250106,090000,10200,2040,2040,2040,2040,5
|