608 lines
32 KiB
CSV
608 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,190400,1369008810,12180,12180,12180,12180,0
|
|
20241002,190300,1369008810,12180,12180,12180,12180,0
|
|
20241002,190200,1369008810,12180,12180,12180,12180,0
|
|
20241002,190100,1369008810,12180,12180,12180,12180,0
|
|
20241002,190000,1369008810,12180,12180,12180,12180,0
|
|
20241002,185900,1369008810,12180,12180,12180,12180,0
|
|
20241002,185800,1369008810,12180,12180,12180,12180,0
|
|
20241002,185700,1369008810,12180,12180,12180,12180,0
|
|
20241002,185600,1369008810,12180,12180,12180,12180,0
|
|
20241002,185500,1369008810,12180,12180,12180,12180,0
|
|
20241002,185400,1369008810,12180,12180,12180,12180,0
|
|
20241002,185300,1369008810,12180,12180,12180,12180,0
|
|
20241002,185200,1369008810,12180,12180,12180,12180,0
|
|
20241002,185100,1369008810,12180,12180,12180,12180,0
|
|
20241002,185000,1369008810,12180,12180,12180,12180,0
|
|
20241002,184900,1369008810,12180,12180,12180,12180,0
|
|
20241002,184800,1369008810,12180,12180,12180,12180,0
|
|
20241002,184700,1369008810,12180,12180,12180,12180,0
|
|
20241002,184600,1369008810,12180,12180,12180,12180,0
|
|
20241002,184500,1369008810,12180,12180,12180,12180,0
|
|
20241002,184400,1369008810,12180,12180,12180,12180,0
|
|
20241002,184300,1369008810,12180,12180,12180,12180,0
|
|
20241002,184200,1369008810,12180,12180,12180,12180,0
|
|
20241002,184100,1369008810,12180,12180,12180,12180,0
|
|
20241002,184000,1369008810,12180,12180,12180,12180,0
|
|
20241002,183900,1369008810,12180,12180,12180,12180,0
|
|
20241002,183800,1369008810,12180,12180,12180,12180,0
|
|
20241002,183700,1369008810,12180,12180,12180,12180,0
|
|
20241002,183600,1369008810,12180,12180,12180,12180,0
|
|
20241002,183500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,183400,1369008810,12180,12180,12180,12180,0
|
|
20241002,183300,1369008810,12180,12180,12180,12180,0
|
|
20241002,183200,1369008810,12180,12180,12180,12180,0
|
|
20241002,183100,1369008810,12180,12180,12180,12180,0
|
|
20241002,183000,1369008810,12180,12180,12180,12180,0
|
|
20241002,182900,1369008810,12180,12180,12180,12180,0
|
|
20241002,182800,1369008810,12180,12180,12180,12180,0
|
|
20241002,182700,1369008810,12180,12180,12180,12180,0
|
|
20241002,182600,1369008810,12180,12180,12180,12180,0
|
|
20241002,182500,1369008810,12180,12180,12180,12180,0
|
|
20241002,182400,1369008810,12180,12180,12180,12180,0
|
|
20241002,182300,1369008810,12180,12180,12180,12180,0
|
|
20241002,182200,1369008810,12180,12180,12180,12180,0
|
|
20241002,182100,1369008810,12180,12180,12180,12180,0
|
|
20241002,182000,1369008810,12180,12180,12180,12180,0
|
|
20241002,181900,1369008810,12180,12180,12180,12180,0
|
|
20241002,181800,1369008810,12180,12180,12180,12180,0
|
|
20241002,181700,1369008810,12180,12180,12180,12180,0
|
|
20241002,181600,1369008810,12180,12180,12180,12180,0
|
|
20241002,181500,1369008810,12180,12180,12180,12180,0
|
|
20241002,181400,1369008810,12180,12180,12180,12180,0
|
|
20241002,181300,1369008810,12180,12180,12180,12180,0
|
|
20241002,181200,1369008810,12180,12180,12180,12180,0
|
|
20241002,181100,1369008810,12180,12180,12180,12180,0
|
|
20241002,181000,1369008810,12180,12180,12180,12180,0
|
|
20241002,180900,1369008810,12180,12180,12180,12180,0
|
|
20241002,180800,1369008810,12180,12180,12180,12180,0
|
|
20241002,180700,1369008810,12180,12180,12180,12180,0
|
|
20241002,180600,1369008810,12180,12180,12180,12180,0
|
|
20241002,180500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,180400,1369008810,12180,12180,12180,12180,0
|
|
20241002,180300,1369008810,12180,12180,12180,12180,0
|
|
20241002,180200,1369008810,12180,12180,12180,12180,0
|
|
20241002,180100,1369008810,12180,12180,12180,12180,0
|
|
20241002,180000,1369008810,12180,12180,12180,12180,0
|
|
20241002,175900,1369008810,12180,12180,12180,12180,0
|
|
20241002,175800,1369008810,12180,12180,12180,12180,0
|
|
20241002,175700,1369008810,12180,12180,12180,12180,0
|
|
20241002,175600,1369008810,12180,12180,12180,12180,0
|
|
20241002,175500,1369008810,12180,12180,12180,12180,0
|
|
20241002,175400,1369008810,12180,12180,12180,12180,0
|
|
20241002,175300,1369008810,12180,12180,12180,12180,0
|
|
20241002,175200,1369008810,12180,12180,12180,12180,0
|
|
20241002,175100,1369008810,12180,12180,12180,12180,0
|
|
20241002,175000,1369008810,12180,12180,12180,12180,0
|
|
20241002,174900,1369008810,12180,12180,12180,12180,0
|
|
20241002,174800,1369008810,12180,12180,12180,12180,0
|
|
20241002,174700,1369008810,12180,12180,12180,12180,0
|
|
20241002,174600,1369008810,12180,12180,12180,12180,0
|
|
20241002,174500,1369008810,12180,12180,12180,12180,0
|
|
20241002,174400,1369008810,12180,12180,12180,12180,0
|
|
20241002,174300,1369008810,12180,12180,12180,12180,0
|
|
20241002,174200,1369008810,12180,12180,12180,12180,0
|
|
20241002,174100,1369008810,12180,12180,12180,12180,0
|
|
20241002,174000,1369008810,12180,12180,12180,12180,0
|
|
20241002,173900,1369008810,12180,12180,12180,12180,0
|
|
20241002,173800,1369008810,12180,12180,12180,12180,0
|
|
20241002,173700,1369008810,12180,12180,12180,12180,0
|
|
20241002,173600,1369008810,12180,12180,12180,12180,0
|
|
20241002,173500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,173400,1369008810,12180,12180,12180,12180,0
|
|
20241002,173300,1369008810,12180,12180,12180,12180,0
|
|
20241002,173200,1369008810,12180,12180,12180,12180,0
|
|
20241002,173100,1369008810,12180,12180,12180,12180,0
|
|
20241002,173000,1369008810,12180,12180,12180,12180,0
|
|
20241002,172900,1369008810,12180,12180,12180,12180,0
|
|
20241002,172800,1369008810,12180,12180,12180,12180,0
|
|
20241002,172700,1369008810,12180,12180,12180,12180,0
|
|
20241002,172600,1369008810,12180,12180,12180,12180,0
|
|
20241002,172500,1369008810,12180,12180,12180,12180,0
|
|
20241002,172400,1369008810,12180,12180,12180,12180,0
|
|
20241002,172300,1369008810,12180,12180,12180,12180,0
|
|
20241002,172200,1369008810,12180,12180,12180,12180,0
|
|
20241002,172100,1369008810,12180,12180,12180,12180,0
|
|
20241002,172000,1369008810,12180,12180,12180,12180,0
|
|
20241002,171900,1369008810,12180,12180,12180,12180,0
|
|
20241002,171800,1369008810,12180,12180,12180,12180,0
|
|
20241002,171700,1369008810,12180,12180,12180,12180,0
|
|
20241002,171600,1369008810,12180,12180,12180,12180,0
|
|
20241002,171500,1369008810,12180,12180,12180,12180,0
|
|
20241002,171400,1369008810,12180,12180,12180,12180,0
|
|
20241002,171300,1369008810,12180,12180,12180,12180,0
|
|
20241002,171200,1369008810,12180,12180,12180,12180,0
|
|
20241002,171100,1369008810,12180,12180,12180,12180,0
|
|
20241002,171000,1369008810,12180,12180,12180,12180,0
|
|
20241002,170900,1369008810,12180,12180,12180,12180,0
|
|
20241002,170800,1369008810,12180,12180,12180,12180,0
|
|
20241002,170700,1369008810,12180,12180,12180,12180,0
|
|
20241002,170600,1369008810,12180,12180,12180,12180,0
|
|
20241002,170500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,170400,1369008810,12180,12180,12180,12180,0
|
|
20241002,170300,1369008810,12180,12180,12180,12180,0
|
|
20241002,170200,1369008810,12180,12180,12180,12180,0
|
|
20241002,170100,1369008810,12180,12180,12180,12180,0
|
|
20241002,170000,1369008810,12180,12180,12180,12180,0
|
|
20241002,165900,1369008810,12180,12180,12180,12180,0
|
|
20241002,165800,1369008810,12180,12180,12180,12180,0
|
|
20241002,165700,1369008810,12180,12180,12180,12180,0
|
|
20241002,165600,1369008810,12180,12180,12180,12180,0
|
|
20241002,165500,1369008810,12180,12180,12180,12180,0
|
|
20241002,165400,1369008810,12180,12180,12180,12180,0
|
|
20241002,165300,1369008810,12180,12180,12180,12180,0
|
|
20241002,165200,1369008810,12180,12180,12180,12180,0
|
|
20241002,165100,1369008810,12180,12180,12180,12180,0
|
|
20241002,165000,1369008810,12180,12180,12180,12180,0
|
|
20241002,164900,1369008810,12180,12180,12180,12180,0
|
|
20241002,164800,1369008810,12180,12180,12180,12180,0
|
|
20241002,164700,1369008810,12180,12180,12180,12180,0
|
|
20241002,164600,1369008810,12180,12180,12180,12180,0
|
|
20241002,164500,1369008810,12180,12180,12180,12180,0
|
|
20241002,164400,1369008810,12180,12180,12180,12180,0
|
|
20241002,164300,1369008810,12180,12180,12180,12180,0
|
|
20241002,164200,1369008810,12180,12180,12180,12180,0
|
|
20241002,164100,1369008810,12180,12180,12180,12180,0
|
|
20241002,164000,1369008810,12180,12180,12180,12180,0
|
|
20241002,163900,1369008810,12180,12180,12180,12180,0
|
|
20241002,163800,1369008810,12180,12180,12180,12180,0
|
|
20241002,163700,1369008810,12180,12180,12180,12180,0
|
|
20241002,163600,1369008810,12180,12180,12180,12180,0
|
|
20241002,163500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,163400,1369008810,12180,12180,12180,12180,0
|
|
20241002,163300,1369008810,12180,12180,12180,12180,0
|
|
20241002,163200,1369008810,12180,12180,12180,12180,0
|
|
20241002,163100,1369008810,12180,12180,12180,12180,0
|
|
20241002,163000,1369008810,12180,12180,12180,12180,0
|
|
20241002,162900,1369008810,12180,12180,12180,12180,0
|
|
20241002,162800,1369008810,12180,12180,12180,12180,0
|
|
20241002,162700,1369008810,12180,12180,12180,12180,0
|
|
20241002,162600,1369008810,12180,12180,12180,12180,0
|
|
20241002,162500,1369008810,12180,12180,12180,12180,0
|
|
20241002,162400,1369008810,12180,12180,12180,12180,0
|
|
20241002,162300,1369008810,12180,12180,12180,12180,0
|
|
20241002,162200,1369008810,12180,12180,12180,12180,0
|
|
20241002,162100,1369008810,12180,12180,12180,12180,0
|
|
20241002,162000,1369008810,12180,12180,12180,12180,0
|
|
20241002,161900,1369008810,12180,12180,12180,12180,0
|
|
20241002,161800,1369008810,12180,12180,12180,12180,0
|
|
20241002,161700,1369008810,12180,12180,12180,12180,0
|
|
20241002,161600,1369008810,12180,12180,12180,12180,0
|
|
20241002,161500,1369008810,12180,12180,12180,12180,0
|
|
20241002,161400,1369008810,12180,12180,12180,12180,0
|
|
20241002,161300,1369008810,12180,12180,12180,12180,0
|
|
20241002,161200,1369008810,12180,12180,12180,12180,0
|
|
20241002,161100,1369008810,12180,12180,12180,12180,0
|
|
20241002,161000,1369008810,12180,12180,12180,12180,0
|
|
20241002,160900,1369008810,12180,12180,12180,12180,0
|
|
20241002,160800,1369008810,12180,12180,12180,12180,0
|
|
20241002,160700,1369008810,12180,12180,12180,12180,0
|
|
20241002,160600,1369008810,12180,12180,12180,12180,0
|
|
20241002,160500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,160400,1369008810,12180,12180,12180,12180,0
|
|
20241002,160300,1369008810,12180,12180,12180,12180,0
|
|
20241002,160200,1369008810,12180,12180,12180,12180,0
|
|
20241002,160100,1369008810,12180,12180,12180,12180,0
|
|
20241002,160000,1369008810,12180,12180,12180,12180,0
|
|
20241002,155900,1369008810,12180,12180,12180,12180,0
|
|
20241002,155800,1369008810,12180,12180,12180,12180,0
|
|
20241002,155700,1369008810,12180,12180,12180,12180,0
|
|
20241002,155600,1369008810,12180,12180,12180,12180,0
|
|
20241002,155500,1369008810,12180,12180,12180,12180,0
|
|
20241002,155400,1369008810,12180,12180,12180,12180,0
|
|
20241002,155300,1369008810,12180,12180,12180,12180,0
|
|
20241002,155200,1369008810,12180,12180,12180,12180,0
|
|
20241002,155100,1369008810,12180,12180,12180,12180,0
|
|
20241002,155000,1369008810,12180,12180,12180,12180,0
|
|
20241002,154900,1369008810,12180,12180,12180,12180,0
|
|
20241002,154800,1369008810,12180,12180,12180,12180,0
|
|
20241002,154700,1369008810,12180,12180,12180,12180,0
|
|
20241002,154600,1369008810,12180,12180,12180,12180,0
|
|
20241002,154500,1369008810,12180,12180,12180,12180,0
|
|
20241002,154400,1369008810,12180,12180,12180,12180,0
|
|
20241002,154300,1369008810,12180,12180,12180,12180,0
|
|
20241002,154200,1369008810,12180,12180,12180,12180,0
|
|
20241002,154100,1369008810,12180,12180,12180,12180,0
|
|
20241002,154000,1369008810,12180,12180,12180,12180,0
|
|
20241002,153900,1369008810,12180,12180,12180,12180,0
|
|
20241002,153800,1369008810,12180,12180,12180,12180,0
|
|
20241002,153700,1369008810,12180,12180,12180,12180,0
|
|
20241002,153600,1369008810,12180,12180,12180,12180,0
|
|
20241002,153500,1369008810,12180,12180,12180,12180,6305
|
|
20241002,153400,1369008810,12180,12180,12180,12180,0
|
|
20241002,153300,1369008810,12180,12180,12180,12180,0
|
|
20241002,153200,1369008810,12180,12180,12180,12180,0
|
|
20241002,153100,1369008810,12180,12180,12180,12180,0
|
|
20241002,153000,1369008810,12180,12180,12180,12180,6305
|
|
20241002,152900,1292213910,12120,12120,12120,12120,0
|
|
20241002,152800,1292213910,12120,12120,12120,12120,0
|
|
20241002,152700,1292213910,12120,12120,12120,12120,0
|
|
20241002,152600,1292213910,12120,12120,12120,12120,0
|
|
20241002,152500,1292213910,12120,12120,12120,12120,0
|
|
20241002,152400,1292213910,12120,12120,12120,12120,0
|
|
20241002,152300,1292213910,12120,12120,12120,12120,0
|
|
20241002,152200,1292213910,12120,12120,12120,12120,0
|
|
20241002,152100,1292213910,12120,12120,12120,12120,0
|
|
20241002,152000,1292213910,12120,12120,12120,12120,0
|
|
20241002,151900,1292213910,12120,12120,12120,12120,2909
|
|
20241002,151800,1256956830,12120,12130,12130,12120,685
|
|
20241002,151700,1248653170,12130,12130,12130,12130,138
|
|
20241002,151600,1246979230,12130,12130,12130,12130,194
|
|
20241002,151500,1244626010,12130,12120,12130,12120,467
|
|
20241002,151400,1238963740,12130,12120,12130,12120,202
|
|
20241002,151300,1236515450,12120,12120,12120,12110,609
|
|
20241002,151200,1229136710,12120,12120,12120,12120,174
|
|
20241002,151100,1227027830,12110,12130,12130,12110,809
|
|
20241002,151000,1217222880,12140,12130,12140,12130,862
|
|
20241002,150900,1206759030,12130,12130,12130,12120,73
|
|
20241002,150800,1205873980,12130,12130,12130,12120,213
|
|
20241002,150700,1203291960,12140,12130,12140,12120,54
|
|
20241002,150600,1202636730,12130,12130,12130,12130,99
|
|
20241002,150500,1201435860,12130,12130,12140,12130,313
|
|
20241002,150400,1197638670,12140,12130,12140,12130,29
|
|
20241002,150300,1197286700,12140,12140,12140,12130,695
|
|
20241002,150200,1188854890,12140,12140,12150,12130,300
|
|
20241002,150100,1185214610,12140,12150,12150,12140,1252
|
|
20241002,150000,1170014900,12150,12150,12170,12150,1620
|
|
20241002,145900,1150331540,12160,12160,12160,12160,236
|
|
20241002,145800,1147461780,12170,12150,12170,12150,1502
|
|
20241002,145700,1129194390,12150,12150,12150,12150,220
|
|
20241002,145600,1126521390,12170,12170,12170,12170,29
|
|
20241002,145500,1126168460,12150,12170,12170,12150,2715
|
|
20241002,145400,1093136940,12170,12180,12180,12170,1974
|
|
20241002,145300,1069100660,12190,12210,12220,12180,145
|
|
20241002,145200,1067332390,12210,12210,12210,12210,19
|
|
20241002,145100,1067100400,12220,12220,12220,12220,9
|
|
20241002,145000,1066990420,12220,12200,12220,12200,63
|
|
20241002,144900,1066221280,12220,12220,12220,12200,31
|
|
20241002,144800,1065842500,12190,12190,12190,12190,41
|
|
20241002,144700,1065342710,12190,12220,12220,12190,22
|
|
20241002,144600,1065073960,12220,12220,12220,12220,1
|
|
20241002,144500,1065061740,12220,12200,12220,12200,44
|
|
20241002,144400,1064524880,12220,12220,12220,12220,310
|
|
20241002,144300,1060736680,12220,12220,12220,12220,17
|
|
20241002,144200,1060528940,12180,12180,12180,12180,43
|
|
20241002,144100,1060005200,12220,12180,12220,12180,73
|
|
20241002,144000,1059115140,12180,12190,12190,12180,1000
|
|
20241002,143900,1046932810,12220,12190,12230,12190,56
|
|
20241002,143800,1046249340,12190,12230,12230,12190,35
|
|
20241002,143700,1045822610,12250,12250,12250,12250,20
|
|
20241002,143600,1045577610,12190,12240,12240,12190,99
|
|
20241002,143500,1044369130,12250,12250,12250,12250,184
|
|
20241002,143400,1042115130,12260,12260,12260,12260,70
|
|
20241002,143300,1041256930,12200,12260,12260,12200,1560
|
|
20241002,143200,1022218770,12260,12260,12260,12260,17
|
|
20241002,143100,1022010350,12260,12260,12260,12260,0
|
|
20241002,143000,1022010350,12260,12260,12260,12220,59
|
|
20241002,142900,1021288210,12220,12220,12220,12220,8
|
|
20241002,142800,1021190450,12220,12270,12270,12220,63
|
|
20241002,142700,1020419540,12270,12270,12270,12270,9
|
|
20241002,142600,1020309110,12270,12210,12270,12210,22
|
|
20241002,142500,1020039410,12210,12210,12210,12210,37
|
|
20241002,142400,1019587640,12270,12270,12270,12270,19
|
|
20241002,142300,1019354510,12280,12280,12280,12280,0
|
|
20241002,142200,1019354510,12280,12240,12280,12200,59
|
|
20241002,142100,1018633190,12250,12280,12280,12250,68
|
|
20241002,142000,1017799680,12250,12250,12250,12250,38
|
|
20241002,141900,1017334180,12280,12280,12280,12280,68
|
|
20241002,141800,1016499140,12250,12250,12250,12250,11
|
|
20241002,141700,1016364390,12260,12260,12260,12210,728
|
|
20241002,141600,1007474360,12260,12260,12260,12210,1017
|
|
20241002,141500,995050510,12260,12260,12260,12260,41
|
|
20241002,141400,994547850,12260,12270,12270,12260,119
|
|
20241002,141300,993087860,12280,12280,12280,12260,33
|
|
20241002,141200,992682650,12280,12280,12280,12280,12
|
|
20241002,141100,992535290,12230,12280,12280,12230,113
|
|
20241002,141000,991150040,12280,12280,12280,12280,54
|
|
20241002,140900,990486920,12280,12230,12280,12230,54
|
|
20241002,140800,989825650,12280,12280,12280,12280,18
|
|
20241002,140700,989604610,12240,12240,12240,12240,0
|
|
20241002,140600,989604610,12240,12240,12280,12240,596
|
|
20241002,140500,982308810,12280,12280,12280,12280,0
|
|
20241002,140400,982308810,12280,12280,12280,12280,18
|
|
20241002,140300,982087770,12280,12280,12280,12240,49
|
|
20241002,140200,981487570,12290,12280,12290,12280,217
|
|
20241002,140100,978822640,12240,12240,12240,12240,0
|
|
20241002,140000,978822640,12240,12300,12300,12240,71
|
|
20241002,135900,977951500,12240,12240,12240,12240,38
|
|
20241002,135800,977486380,12290,12290,12290,12290,17
|
|
20241002,135700,977277450,12240,12290,12290,12240,103
|
|
20241002,135600,976013230,12290,12280,12290,12280,23
|
|
20241002,135500,975730610,12240,12290,12290,12240,58
|
|
20241002,135400,975019790,12290,12280,12290,12240,427
|
|
20241002,135300,969782700,12280,12290,12290,12280,26
|
|
20241002,135200,969463210,12240,12260,12290,12240,626
|
|
20241002,135100,961785410,12290,12280,12290,12280,358
|
|
20241002,135000,957387260,12280,12280,12280,12280,50
|
|
20241002,134900,956773260,12240,12280,12280,12240,50
|
|
20241002,134800,956160540,12270,12270,12270,12270,112
|
|
20241002,134700,954786300,12250,12260,12260,12250,254
|
|
20241002,134600,951674260,12270,12270,12270,12270,249
|
|
20241002,134500,948619030,12270,12270,12270,12270,44
|
|
20241002,134400,948079150,12260,12260,12260,12260,36
|
|
20241002,134300,947637790,12270,12260,12270,12260,66
|
|
20241002,134200,946828460,12260,12270,12270,12260,55
|
|
20241002,134100,946154150,12270,12260,12270,12260,49
|
|
20241002,134000,945553230,12270,12270,12270,12270,19
|
|
20241002,133900,945320100,12270,12260,12270,12260,458
|
|
20241002,133800,939702120,12260,12250,12260,12240,558
|
|
20241002,133700,932866530,12260,12260,12260,12260,6
|
|
20241002,133600,932792970,12250,12240,12260,12240,89
|
|
20241002,133500,931702910,12250,12250,12250,12250,32
|
|
20241002,133400,931310910,12250,12260,12290,12250,879
|
|
20241002,133300,920538600,12260,12260,12260,12260,0
|
|
20241002,133200,920538600,12260,12290,12290,12260,48
|
|
20241002,133100,919949610,12260,12260,12260,12260,0
|
|
20241002,133000,919949610,12260,12300,12300,12260,80
|
|
20241002,132900,918967130,12270,12270,12270,12270,7
|
|
20241002,132800,918881240,12270,12270,12270,12270,25
|
|
20241002,132700,918574490,12270,12290,12290,12270,29
|
|
20241002,132600,918218300,12260,12260,12260,12260,0
|
|
20241002,132500,918218300,12260,12310,12310,12260,126
|
|
20241002,132400,916672690,12260,12300,12310,12260,152
|
|
20241002,132300,914807580,12310,12310,12310,12310,18
|
|
20241002,132200,914586000,12270,12280,12280,12270,59
|
|
20241002,132100,913861870,12310,12310,12310,12310,19
|
|
20241002,132000,913627980,12270,12270,12270,12270,3
|
|
20241002,131900,913591170,12270,12300,12310,12270,64
|
|
20241002,131800,912804870,12310,12310,12310,12310,2
|
|
20241002,131700,912780250,12310,12310,12310,12310,87
|
|
20241002,131600,911709280,12320,12270,12320,12270,71
|
|
20241002,131500,910836360,12320,12260,12320,12260,118
|
|
20241002,131400,909388600,12260,12330,12330,12260,64
|
|
20241002,131300,908602410,12320,12320,12320,12320,0
|
|
20241002,131200,908602410,12320,12260,12320,12260,30
|
|
20241002,131100,908233410,12250,12320,12320,12250,41
|
|
20241002,131000,907730810,12320,12260,12320,12260,338
|
|
20241002,130900,903566890,12260,12260,12260,12260,0
|
|
20241002,130800,903566890,12260,12310,12320,12260,58
|
|
20241002,130700,902854480,12320,12320,12320,12260,19
|
|
20241002,130600,902620520,12330,12330,12330,12330,17
|
|
20241002,130500,902410910,12250,12310,12310,12250,42
|
|
20241002,130400,901896110,12310,12340,12340,12310,83
|
|
20241002,130300,900873240,12330,12250,12330,12250,106
|
|
20241002,130200,899569140,12250,12250,12340,12250,94
|
|
20241002,130100,898416110,12340,12340,12340,12340,10
|
|
20241002,130000,898292710,12340,12340,12340,12250,55
|
|
20241002,125900,897617250,12340,12340,12340,12340,17
|
|
20241002,125800,897407470,12260,12260,12260,12260,0
|
|
20241002,125700,897407470,12260,12340,12340,12260,55
|
|
20241002,125600,896731730,12260,12310,12360,12260,1954
|
|
20241002,125500,872686240,12310,12250,12310,12250,27
|
|
20241002,125400,872354230,12250,12280,12280,12250,536
|
|
20241002,125300,865777350,12310,12310,12310,12310,18
|
|
20241002,125200,865555770,12280,12280,12280,12280,0
|
|
20241002,125100,865555770,12280,12280,12310,12280,656
|
|
20241002,125000,857499580,12300,12310,12310,12300,21
|
|
20241002,124900,857241260,12310,12310,12310,12310,47
|
|
20241002,124800,856662690,12310,12310,12310,12310,1
|
|
20241002,124700,856650380,12300,12300,12300,12280,181
|
|
20241002,124600,854424100,12320,12320,12320,12310,126
|
|
20241002,124500,852872140,12320,12320,12320,12320,0
|
|
20241002,124400,852872140,12320,12320,12320,12320,18
|
|
20241002,124300,852650380,12320,12320,12320,12320,40
|
|
20241002,124200,852157580,12340,12350,12350,12310,220
|
|
20241002,124100,849448600,12310,12360,12360,12310,69
|
|
20241002,124000,848596900,12350,12350,12350,12350,356
|
|
20241002,123900,844200300,12350,12310,12350,12310,192
|
|
20241002,123800,841829420,12350,12310,12350,12310,154
|
|
20241002,123700,839929200,12350,12340,12350,12340,100
|
|
20241002,123600,838694480,12330,12310,12330,12270,208
|
|
20241002,123500,836131750,12310,12310,12310,12250,36
|
|
20241002,123400,835690630,12310,12310,12310,12310,18
|
|
20241002,123300,835469050,12250,12300,12300,12250,339
|
|
20241002,123200,831301450,12300,12310,12310,12300,203
|
|
20241002,123100,828804540,12310,12310,12310,12300,240
|
|
20241002,123000,825850160,12310,12310,12310,12310,22
|
|
20241002,122900,825579340,12320,12290,12320,12290,1022
|
|
20241002,122800,813008690,12240,12240,12240,12240,0
|
|
20241002,122700,813008690,12240,12270,12300,12240,412
|
|
20241002,122600,807951420,12270,12270,12270,12270,0
|
|
20241002,122500,807951420,12270,12290,12300,12270,65
|
|
20241002,122400,807152880,12280,12270,12280,12270,192
|
|
20241002,122300,804795200,12270,12270,12270,12270,48
|
|
20241002,122200,804206240,12210,12200,12210,12200,203
|
|
20241002,122100,801727640,12200,12240,12250,12200,450
|
|
20241002,122000,796217240,12240,12240,12240,12240,46
|
|
20241002,121900,795654200,12250,12200,12250,12170,496
|
|
20241002,121800,789610520,12220,12280,12280,12220,47
|
|
20241002,121700,789035160,12290,12290,12290,12290,0
|
|
20241002,121600,789035160,12290,12280,12290,12210,115
|
|
20241002,121500,787624950,12200,12200,12200,12200,14
|
|
20241002,121400,787454150,12220,12240,12240,12180,501
|
|
20241002,121300,781340520,12240,12240,12240,12240,36
|
|
20241002,121200,780899880,12300,12300,12300,12300,18
|
|
20241002,121100,780678480,12300,12240,12300,12240,101
|
|
20241002,121000,779436240,12240,12290,12290,12240,55
|
|
20241002,120900,778761940,12290,12260,12290,12260,572
|
|
20241002,120800,771739390,12250,12240,12250,12240,70
|
|
20241002,120700,770882320,12240,12210,12240,12210,847
|
|
20241002,120600,760524150,12210,12210,12210,12210,17
|
|
20241002,120500,760316580,12200,12200,12200,12200,49
|
|
20241002,120400,759718780,12180,12180,12180,12180,500
|
|
20241002,120300,753628780,12200,12200,12200,12200,44
|
|
20241002,120200,753091980,12180,12180,12180,12180,35
|
|
20241002,120100,752665680,12190,12170,12190,12170,42
|
|
20241002,120000,752153720,12170,12190,12190,12170,46
|
|
20241002,115900,751593800,12190,12190,12190,12190,17
|
|
20241002,115800,751386570,12170,12170,12170,12170,300
|
|
20241002,115700,747735570,12170,12180,12190,12170,1257
|
|
20241002,115600,732436040,12180,12180,12180,12180,13
|
|
20241002,115500,732277700,12180,12170,12180,12170,49
|
|
20241002,115400,731680890,12180,12180,12180,12180,1
|
|
20241002,115300,731668710,12200,12180,12200,12170,138
|
|
20241002,115200,729988030,12180,12200,12200,12180,225
|
|
20241002,115100,727247150,12180,12190,12190,12180,141
|
|
20241002,115000,725528740,12190,12190,12190,12190,19
|
|
20241002,114900,725297130,12190,12180,12190,12180,696
|
|
20241002,114800,716819840,12180,12180,12180,12170,84
|
|
20241002,114700,715797080,12180,12180,12180,12180,331
|
|
20241002,114600,711765500,12180,12190,12200,12180,427
|
|
20241002,114500,706562410,12190,12200,12200,12190,31
|
|
20241002,114400,706184510,12200,12210,12210,12200,115
|
|
20241002,114300,704780980,12200,12210,12210,12200,220
|
|
20241002,114200,702096840,12210,12210,12230,12210,292
|
|
20241002,114100,698531160,12240,12240,12240,12240,0
|
|
20241002,114000,698531160,12240,12240,12240,12220,118
|
|
20241002,113900,697088260,12230,12230,12230,12230,25
|
|
20241002,113800,696782510,12240,12220,12240,12220,1014
|
|
20241002,113700,684385970,12220,12260,12260,12220,432
|
|
20241002,113600,679104110,12230,12230,12230,12230,301
|
|
20241002,113500,675422880,12250,12250,12250,12220,118
|
|
20241002,113400,673978610,12220,12220,12220,12220,110
|
|
20241002,113300,672634410,12240,12240,12240,12240,18
|
|
20241002,113200,672414090,12220,12220,12220,12220,37
|
|
20241002,113100,671961950,12230,12220,12240,12220,68
|
|
20241002,113000,671130620,12230,12230,12230,12230,1
|
|
20241002,112900,671118390,12220,12220,12240,12220,104
|
|
20241002,112800,669847170,12220,12220,12220,12220,0
|
|
20241002,112700,669847170,12220,12220,12220,12220,36
|
|
20241002,112600,669407250,12220,12220,12220,12220,34
|
|
20241002,112500,668991770,12250,12250,12250,12250,18
|
|
20241002,112400,668771270,12220,12220,12250,12220,176
|
|
20241002,112300,666616770,12220,12200,12220,12200,14
|
|
20241002,112200,666445710,12220,12220,12220,12220,17
|
|
20241002,112100,666237970,12220,12240,12240,12220,142
|
|
20241002,112000,664500130,12240,12240,12240,12240,31
|
|
20241002,111900,664120690,12200,12200,12200,12200,0
|
|
20241002,111800,664120690,12200,12210,12230,12200,74
|
|
20241002,111700,663217370,12230,12230,12230,12230,0
|
|
20241002,111600,663217370,12230,12200,12230,12200,105
|
|
20241002,111500,661934830,12220,12220,12220,12220,12
|
|
20241002,111400,661788190,12220,12200,12220,12200,49
|
|
20241002,111300,661190050,12220,12220,12220,12200,34
|
|
20241002,111200,660774750,12220,12220,12220,12220,3
|
|
20241002,111100,660738090,12200,12230,12230,12200,1319
|
|
20241002,111000,644641390,12230,12230,12230,12230,42
|
|
20241002,110900,644127730,12230,12230,12230,12230,18
|
|
20241002,110800,643907590,12210,12210,12210,12210,0
|
|
20241002,110700,643907590,12210,12210,12220,12210,98
|
|
20241002,110600,642710590,12210,12210,12210,12210,25
|
|
20241002,110500,642405340,12210,12200,12210,12200,50
|
|
20241002,110400,641795190,12210,12200,12210,12200,44
|
|
20241002,110300,641258340,12200,12200,12200,12200,44
|
|
20241002,110200,640721540,12180,12180,12180,12180,40
|
|
20241002,110100,640234340,12200,12180,12200,12180,243
|
|
20241002,110000,637271910,12190,12190,12190,12190,55
|
|
20241002,105900,636601460,12190,12180,12190,12180,69
|
|
20241002,105800,635760870,12180,12180,12180,12180,61
|
|
20241002,105700,635017890,12180,12180,12180,12180,20
|
|
20241002,105600,634774290,12160,12190,12190,12160,918
|
|
20241002,105500,623595760,12180,12180,12190,12180,478
|
|
20241002,105400,617773420,12180,12210,12210,12180,57
|
|
20241002,105300,617078620,12180,12190,12190,12180,127
|
|
20241002,105200,615531490,12190,12200,12220,12190,89
|
|
20241002,105100,614446000,12190,12190,12190,12180,74
|
|
20241002,105000,613544320,12230,12200,12230,12200,164
|
|
20241002,104900,611541750,12220,12220,12220,12220,1
|
|
20241002,104800,611529530,12210,12200,12210,12180,92
|
|
20241002,104700,610407580,12180,12180,12180,12180,113
|
|
20241002,104600,609031240,12200,12200,12200,12200,18
|
|
20241002,104500,608811640,12200,12230,12230,12200,27
|
|
20241002,104400,608481730,12230,12230,12230,12230,19
|
|
20241002,104300,608249360,12240,12190,12240,12190,54
|
|
20241002,104200,607590200,12230,12230,12230,12230,11
|
|
20241002,104100,607455670,12240,12240,12240,12240,47
|
|
20241002,104000,606880390,12240,12220,12240,12220,18
|
|
20241002,103900,606660400,12220,12190,12220,12190,6353
|
|
20241002,103800,529181820,12170,12170,12170,12170,0
|
|
20241002,103700,529181820,12170,12190,12190,12170,118
|
|
20241002,103600,527745020,12190,12190,12190,12190,154
|
|
20241002,103500,525867760,12190,12170,12190,12170,23
|
|
20241002,103400,525587490,12170,12180,12180,12170,200
|
|
20241002,103300,523153390,12180,12170,12180,12170,25
|
|
20241002,103200,522848970,12170,12170,12170,12170,5
|
|
20241002,103100,522788120,12180,12150,12180,12150,519
|
|
20241002,103000,516481730,12150,12170,12170,12150,89
|
|
20241002,102900,515400040,12150,12150,12160,12150,597
|
|
20241002,102800,508146400,12150,12190,12190,12150,353
|
|
20241002,102700,503856640,12190,12180,12190,12180,60
|
|
20241002,102600,503125340,12190,12180,12190,12180,33
|
|
20241002,102500,502723300,12180,12150,12180,12130,636
|
|
20241002,102400,495000150,12150,12180,12180,12150,318
|
|
20241002,102300,491135910,12150,12160,12160,12150,485
|
|
20241002,102200,485242120,12190,12180,12190,12160,630
|
|
20241002,102100,477578000,12190,12190,12190,12190,0
|
|
20241002,102000,477578000,12190,12180,12190,12160,470
|
|
20241002,101900,471860370,12200,12200,12200,12200,0
|
|
20241002,101800,471860370,12200,12200,12200,12200,97
|
|
20241002,101700,470676970,12170,12170,12170,12160,558
|
|
20241002,101600,463890110,12200,12180,12200,12170,744
|
|
20241002,101500,454830770,12200,12200,12200,12200,19
|
|
20241002,101400,454598970,12200,12200,12200,12190,146
|
|
20241002,101300,452819030,12200,12200,12200,12200,31
|
|
20241002,101200,452440830,12190,12200,12200,12190,29
|
|
20241002,101100,452087090,12200,12200,12200,12200,55
|
|
20241002,101000,451416090,12200,12190,12210,12190,1445
|
|
20241002,100900,433787080,12190,12180,12190,12180,111
|
|
20241002,100800,432435000,12180,12200,12200,12180,1105
|
|
20241002,100700,418976000,12180,12200,12200,12180,193
|
|
20241002,100600,416622800,12200,12190,12200,12190,103
|
|
20241002,100500,415366450,12190,12190,12190,12190,19
|
|
20241002,100400,415134840,12180,12180,12180,12180,59
|
|
20241002,100300,414416220,12160,12150,12160,12150,114
|
|
20241002,100200,413031000,12160,12160,12160,12160,459
|
|
20241002,100100,407449560,12160,12150,12160,12150,564
|
|
20241002,100000,400593780,12150,12150,12160,12150,80
|
|
20241002,095900,399621600,12160,12150,12160,12150,1131
|
|
20241002,095800,385878640,12150,12150,12160,12150,245
|
|
20241002,095700,382901420,12150,12160,12160,12150,125
|
|
20241002,095600,381382620,12160,12150,12160,12150,322
|
|
20241002,095500,377469650,12150,12160,12160,12150,309
|
|
20241002,095400,373714100,12160,12160,12160,12150,230
|
|
20241002,095300,370918300,12160,12180,12180,12160,91
|
|
20241002,095200,369811720,12180,12170,12180,12160,421
|
|
20241002,095100,364688520,12170,12190,12190,12170,544
|
|
20241002,095000,358063080,12190,12180,12190,12170,407
|
|
20241002,094900,353106840,12180,12190,12190,12180,246
|
|
20241002,094800,350110090,12180,12180,12180,12170,266
|
|
20241002,094700,346871710,12180,12170,12180,12170,28
|
|
20241002,094600,346530690,12180,12180,12180,12180,261
|
|
20241002,094500,343351710,12170,12180,12180,12170,337
|
|
20241002,094400,339249840,12180,12180,12180,12180,19
|
|
20241002,094300,339018420,12170,12170,12170,12150,397
|
|
20241002,094200,334190040,12160,12150,12160,12150,785
|
|
20241002,094100,324648150,12150,12130,12150,12130,225
|
|
20241002,094000,321914420,12130,12130,12130,12120,532
|
|
20241002,093900,315462070,12130,12150,12150,12120,324
|
|
20241002,093800,311532500,12130,12150,12150,12130,1167
|
|
20241002,093700,297364930,12160,12160,12160,12160,18
|
|
20241002,093600,297146050,12150,12160,12160,12130,329
|
|
20241002,093500,293152270,12160,12150,12170,12130,471
|
|
20241002,093400,287434170,12150,12170,12170,12150,34
|
|
20241002,093300,287020720,12140,12140,12140,12140,11
|
|
20241002,093200,286887180,12170,12170,12170,12140,181
|
|
20241002,093100,284688430,12180,12180,12180,12180,29
|
|
20241002,093000,284335210,12180,12190,12190,12160,123
|
|
20241002,092900,282838850,12190,12190,12190,12190,41
|
|
20241002,092800,282339060,12190,12160,12190,12130,272
|
|
20241002,092700,279036490,12140,12200,12200,12140,27
|
|
20241002,092600,278708110,12160,12120,12160,12100,1499
|
|
20241002,092500,260525030,12120,12120,12120,12110,45
|
|
20241002,092400,259979930,12120,12140,12140,12090,1391
|
|
20241002,092300,243148400,12160,12150,12160,12140,257
|
|
20241002,092200,240025140,12160,12140,12160,12140,103
|
|
20241002,092100,238773860,12140,12150,12150,12140,627
|
|
20241002,092000,231161570,12140,12150,12150,12130,996
|
|
20241002,091900,219076300,12160,12150,12160,12150,590
|
|
20241002,091800,211906530,12150,12150,12160,12150,1470
|
|
20241002,091700,194046020,12150,12180,12180,12150,2202
|
|
20241002,091600,167259500,12170,12200,12200,12170,306
|
|
20241002,091500,163531920,12170,12170,12190,12160,309
|
|
20241002,091400,159772420,12170,12170,12180,12170,231
|
|
20241002,091300,156960970,12170,12170,12170,12170,23
|
|
20241002,091200,156681060,12180,12200,12200,12150,505
|
|
20241002,091100,150531070,12210,12180,12210,12170,61
|
|
20241002,091000,149787570,12170,12170,12170,12170,120
|
|
20241002,090900,148327170,12170,12120,12170,12120,383
|
|
20241002,090800,143667560,12120,12180,12180,12110,946
|
|
20241002,090700,132189140,12180,12220,12220,12180,438
|
|
20241002,090600,126847830,12220,12180,12220,12180,297
|
|
20241002,090500,123223730,12180,12180,12220,12180,289
|
|
20241002,090400,119701370,12180,12170,12180,12170,417
|
|
20241002,090300,114623040,12110,12040,12110,12040,1559
|
|
20241002,090200,95777580,12070,12100,12130,12010,3795
|
|
20241002,090100,50047450,12110,12150,12200,12100,2070
|
|
20241002,090000,24978140,12200,12100,12350,12100,2061
|