606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,190300,3681939340,2165,2165,2165,2165,541
|
|
20231107,190200,3681939340,2165,2165,2165,2165,0
|
|
20231107,190100,3681939340,2165,2165,2165,2165,0
|
|
20231107,190000,3681939340,2165,2165,2165,2165,0
|
|
20231107,185900,3681939340,2165,2165,2165,2165,0
|
|
20231107,185800,3681939340,2165,2165,2165,2165,0
|
|
20231107,185700,3681939340,2165,2165,2165,2165,0
|
|
20231107,185600,3681939340,2165,2165,2165,2165,0
|
|
20231107,185500,3681939340,2165,2165,2165,2165,0
|
|
20231107,185400,3681939340,2165,2165,2165,2165,0
|
|
20231107,185300,3681939340,2165,2165,2165,2165,0
|
|
20231107,185200,3681939340,2165,2165,2165,2165,0
|
|
20231107,185100,3681939340,2165,2165,2165,2165,0
|
|
20231107,185000,3681939340,2165,2165,2165,2165,0
|
|
20231107,184900,3681939340,2165,2165,2165,2165,0
|
|
20231107,184800,3681939340,2165,2165,2165,2165,0
|
|
20231107,184700,3681939340,2165,2165,2165,2165,0
|
|
20231107,184600,3681939340,2165,2165,2165,2165,0
|
|
20231107,184500,3681939340,2165,2165,2165,2165,0
|
|
20231107,184400,3681939340,2165,2165,2165,2165,0
|
|
20231107,184300,3681939340,2165,2165,2165,2165,0
|
|
20231107,184200,3681939340,2165,2165,2165,2165,0
|
|
20231107,184100,3681939340,2165,2165,2165,2165,0
|
|
20231107,184000,3681939340,2165,2165,2165,2165,0
|
|
20231107,183900,3681939340,2165,2165,2165,2165,0
|
|
20231107,183800,3681939340,2165,2165,2165,2165,0
|
|
20231107,183700,3681939340,2165,2165,2165,2165,0
|
|
20231107,183600,3681939340,2165,2165,2165,2165,0
|
|
20231107,183500,3681939340,2165,2165,2165,2165,0
|
|
20231107,183400,3681939340,2165,2165,2165,2165,0
|
|
20231107,183300,3681939340,2165,2165,2165,2165,541
|
|
20231107,183200,3681939340,2165,2165,2165,2165,0
|
|
20231107,183100,3681939340,2165,2165,2165,2165,0
|
|
20231107,183000,3681939340,2165,2165,2165,2165,0
|
|
20231107,182900,3681939340,2165,2165,2165,2165,0
|
|
20231107,182800,3681939340,2165,2165,2165,2165,0
|
|
20231107,182700,3681939340,2165,2165,2165,2165,0
|
|
20231107,182600,3681939340,2165,2165,2165,2165,0
|
|
20231107,182500,3681939340,2165,2165,2165,2165,0
|
|
20231107,182400,3681939340,2165,2165,2165,2165,0
|
|
20231107,182300,3681939340,2165,2165,2165,2165,0
|
|
20231107,182200,3681939340,2165,2165,2165,2165,0
|
|
20231107,182100,3681939340,2165,2165,2165,2165,0
|
|
20231107,182000,3681939340,2165,2165,2165,2165,0
|
|
20231107,181900,3681939340,2165,2165,2165,2165,0
|
|
20231107,181800,3681939340,2165,2165,2165,2165,0
|
|
20231107,181700,3681939340,2165,2165,2165,2165,0
|
|
20231107,181600,3681939340,2165,2165,2165,2165,0
|
|
20231107,181500,3681939340,2165,2165,2165,2165,0
|
|
20231107,181400,3681939340,2165,2165,2165,2165,0
|
|
20231107,181300,3681939340,2165,2165,2165,2165,0
|
|
20231107,181200,3681939340,2165,2165,2165,2165,0
|
|
20231107,181100,3681939340,2165,2165,2165,2165,0
|
|
20231107,181000,3681939340,2165,2165,2165,2165,0
|
|
20231107,180900,3681939340,2165,2165,2165,2165,0
|
|
20231107,180800,3681939340,2165,2165,2165,2165,0
|
|
20231107,180700,3681939340,2165,2165,2165,2165,0
|
|
20231107,180600,3681939340,2165,2165,2165,2165,0
|
|
20231107,180500,3681939340,2165,2165,2165,2165,0
|
|
20231107,180400,3681939340,2165,2165,2165,2165,0
|
|
20231107,180300,3681939340,2165,2165,2165,2165,541
|
|
20231107,180200,3681939340,2165,2165,2165,2165,0
|
|
20231107,180100,3681939340,2165,2165,2165,2165,0
|
|
20231107,180000,3681939340,2165,2165,2165,2165,0
|
|
20231107,175900,3681939340,2165,2165,2165,2165,0
|
|
20231107,175800,3681939340,2165,2165,2165,2165,0
|
|
20231107,175700,3681939340,2165,2165,2165,2165,0
|
|
20231107,175600,3681939340,2165,2165,2165,2165,0
|
|
20231107,175500,3681939340,2165,2165,2165,2165,0
|
|
20231107,175400,3681939340,2165,2165,2165,2165,0
|
|
20231107,175300,3681939340,2165,2165,2165,2165,0
|
|
20231107,175200,3681939340,2165,2165,2165,2165,0
|
|
20231107,175100,3681939340,2165,2165,2165,2165,0
|
|
20231107,175000,3681939340,2165,2165,2165,2165,0
|
|
20231107,174900,3681939340,2165,2165,2165,2165,0
|
|
20231107,174800,3681939340,2165,2165,2165,2165,0
|
|
20231107,174700,3681939340,2165,2165,2165,2165,0
|
|
20231107,174600,3681939340,2165,2165,2165,2165,0
|
|
20231107,174500,3681939340,2165,2165,2165,2165,0
|
|
20231107,174400,3681939340,2165,2165,2165,2165,0
|
|
20231107,174300,3681939340,2165,2165,2165,2165,0
|
|
20231107,174200,3681939340,2165,2165,2165,2165,0
|
|
20231107,174100,3681939340,2165,2165,2165,2165,0
|
|
20231107,174000,3681939340,2165,2165,2165,2165,0
|
|
20231107,173900,3681939340,2165,2165,2165,2165,0
|
|
20231107,173800,3681939340,2165,2165,2165,2165,0
|
|
20231107,173700,3681939340,2165,2165,2165,2165,0
|
|
20231107,173600,3681939340,2165,2165,2165,2165,0
|
|
20231107,173500,3681939340,2165,2165,2165,2165,0
|
|
20231107,173400,3681939340,2165,2165,2165,2165,0
|
|
20231107,173300,3681939340,2165,2165,2165,2165,541
|
|
20231107,173200,3681939340,2165,2165,2165,2165,0
|
|
20231107,173100,3681939340,2165,2165,2165,2165,0
|
|
20231107,173000,3681939340,2165,2165,2165,2165,0
|
|
20231107,172900,3681939340,2165,2165,2165,2165,0
|
|
20231107,172800,3681939340,2165,2165,2165,2165,0
|
|
20231107,172700,3681939340,2165,2165,2165,2165,0
|
|
20231107,172600,3681939340,2165,2165,2165,2165,0
|
|
20231107,172500,3681939340,2165,2165,2165,2165,0
|
|
20231107,172400,3681939340,2165,2165,2165,2165,0
|
|
20231107,172300,3681939340,2165,2165,2165,2165,0
|
|
20231107,172200,3681939340,2165,2165,2165,2165,0
|
|
20231107,172100,3681939340,2165,2165,2165,2165,0
|
|
20231107,172000,3681939340,2165,2165,2165,2165,0
|
|
20231107,171900,3681939340,2165,2165,2165,2165,0
|
|
20231107,171800,3681939340,2165,2165,2165,2165,0
|
|
20231107,171700,3681939340,2165,2165,2165,2165,0
|
|
20231107,171600,3681939340,2165,2165,2165,2165,0
|
|
20231107,171500,3681939340,2165,2165,2165,2165,0
|
|
20231107,171400,3681939340,2165,2165,2165,2165,0
|
|
20231107,171300,3681939340,2165,2165,2165,2165,0
|
|
20231107,171200,3681939340,2165,2165,2165,2165,0
|
|
20231107,171100,3681939340,2165,2165,2165,2165,0
|
|
20231107,171000,3681939340,2165,2165,2165,2165,0
|
|
20231107,170900,3681939340,2165,2165,2165,2165,0
|
|
20231107,170800,3681939340,2165,2165,2165,2165,0
|
|
20231107,170700,3681939340,2165,2165,2165,2165,0
|
|
20231107,170600,3681939340,2165,2165,2165,2165,0
|
|
20231107,170500,3681939340,2165,2165,2165,2165,0
|
|
20231107,170400,3681939340,2165,2165,2165,2165,0
|
|
20231107,170300,3681939340,2165,2165,2165,2165,541
|
|
20231107,170200,3681939340,2165,2165,2165,2165,0
|
|
20231107,170100,3681939340,2165,2165,2165,2165,0
|
|
20231107,170000,3681939340,2165,2165,2165,2165,0
|
|
20231107,165900,3681939340,2165,2165,2165,2165,0
|
|
20231107,165800,3681939340,2165,2165,2165,2165,0
|
|
20231107,165700,3681939340,2165,2165,2165,2165,0
|
|
20231107,165600,3681939340,2165,2165,2165,2165,0
|
|
20231107,165500,3681939340,2165,2165,2165,2165,0
|
|
20231107,165400,3681939340,2165,2165,2165,2165,0
|
|
20231107,165300,3681939340,2165,2165,2165,2165,0
|
|
20231107,165200,3681939340,2165,2165,2165,2165,0
|
|
20231107,165100,3681939340,2165,2165,2165,2165,0
|
|
20231107,165000,3681939340,2165,2165,2165,2165,0
|
|
20231107,164900,3681939340,2165,2165,2165,2165,0
|
|
20231107,164800,3681939340,2165,2165,2165,2165,0
|
|
20231107,164700,3681939340,2165,2165,2165,2165,0
|
|
20231107,164600,3681939340,2165,2165,2165,2165,0
|
|
20231107,164500,3681939340,2165,2165,2165,2165,0
|
|
20231107,164400,3681939340,2165,2165,2165,2165,0
|
|
20231107,164300,3681939340,2165,2165,2165,2165,0
|
|
20231107,164200,3681939340,2165,2165,2165,2165,0
|
|
20231107,164100,3681939340,2165,2165,2165,2165,0
|
|
20231107,164000,3681939340,2165,2165,2165,2165,0
|
|
20231107,163900,3681939340,2165,2165,2165,2165,0
|
|
20231107,163800,3681939340,2165,2165,2165,2165,0
|
|
20231107,163700,3681939340,2165,2165,2165,2165,0
|
|
20231107,163600,3681939340,2165,2165,2165,2165,0
|
|
20231107,163500,3681939340,2165,2165,2165,2165,0
|
|
20231107,163400,3681939340,2165,2165,2165,2165,0
|
|
20231107,163300,3681939340,2165,2165,2165,2165,541
|
|
20231107,163200,3681939340,2165,2165,2165,2165,0
|
|
20231107,163100,3681939340,2165,2165,2165,2165,0
|
|
20231107,163000,3681939340,2165,2165,2165,2165,0
|
|
20231107,162900,3681939340,2165,2165,2165,2165,0
|
|
20231107,162800,3681939340,2165,2165,2165,2165,0
|
|
20231107,162700,3681939340,2165,2165,2165,2165,0
|
|
20231107,162600,3681939340,2165,2165,2165,2165,0
|
|
20231107,162500,3681939340,2165,2165,2165,2165,0
|
|
20231107,162400,3681939340,2165,2165,2165,2165,0
|
|
20231107,162300,3681939340,2165,2165,2165,2165,0
|
|
20231107,162200,3681939340,2165,2165,2165,2165,0
|
|
20231107,162100,3681939340,2165,2165,2165,2165,0
|
|
20231107,162000,3681939340,2165,2165,2165,2165,0
|
|
20231107,161900,3681939340,2165,2165,2165,2165,0
|
|
20231107,161800,3681939340,2165,2165,2165,2165,0
|
|
20231107,161700,3681939340,2165,2165,2165,2165,0
|
|
20231107,161600,3681939340,2165,2165,2165,2165,0
|
|
20231107,161500,3681939340,2165,2165,2165,2165,0
|
|
20231107,161400,3681939340,2165,2165,2165,2165,0
|
|
20231107,161300,3681939340,2165,2165,2165,2165,0
|
|
20231107,161200,3681939340,2165,2165,2165,2165,0
|
|
20231107,161100,3681939340,2165,2165,2165,2165,0
|
|
20231107,161000,3681939340,2165,2165,2165,2165,0
|
|
20231107,160900,3681939340,2165,2165,2165,2165,0
|
|
20231107,160800,3681939340,2165,2165,2165,2165,0
|
|
20231107,160700,3681939340,2165,2165,2165,2165,0
|
|
20231107,160600,3681939340,2165,2165,2165,2165,0
|
|
20231107,160500,3681939340,2165,2165,2165,2165,0
|
|
20231107,160400,3681939340,2165,2165,2165,2165,0
|
|
20231107,160300,3681939340,2165,2165,2165,2165,541
|
|
20231107,160200,3681939340,2165,2165,2165,2165,0
|
|
20231107,160100,3681939340,2165,2165,2165,2165,0
|
|
20231107,160000,3681939340,2165,2165,2165,2165,0
|
|
20231107,155900,3681939340,2165,2165,2165,2165,0
|
|
20231107,155800,3681939340,2165,2165,2165,2165,0
|
|
20231107,155700,3681939340,2165,2165,2165,2165,0
|
|
20231107,155600,3681939340,2165,2165,2165,2165,0
|
|
20231107,155500,3681939340,2165,2165,2165,2165,0
|
|
20231107,155400,3681939340,2165,2165,2165,2165,0
|
|
20231107,155300,3681939340,2165,2165,2165,2165,0
|
|
20231107,155200,3681939340,2165,2165,2165,2165,0
|
|
20231107,155100,3681939340,2165,2165,2165,2165,0
|
|
20231107,155000,3681939340,2165,2165,2165,2165,0
|
|
20231107,154900,3681939340,2165,2165,2165,2165,0
|
|
20231107,154800,3681939340,2165,2165,2165,2165,0
|
|
20231107,154700,3681939340,2165,2165,2165,2165,0
|
|
20231107,154600,3681939340,2165,2165,2165,2165,0
|
|
20231107,154500,3681939340,2165,2165,2165,2165,0
|
|
20231107,154400,3681939340,2165,2165,2165,2165,0
|
|
20231107,154300,3681939340,2165,2165,2165,2165,0
|
|
20231107,154200,3681939340,2165,2165,2165,2165,0
|
|
20231107,154100,3681939340,2165,2165,2165,2165,0
|
|
20231107,154000,3681939340,2165,2165,2165,2165,0
|
|
20231107,153900,3681939340,2165,2165,2165,2165,0
|
|
20231107,153800,3681939340,2165,2165,2165,2165,0
|
|
20231107,153700,3681939340,2165,2165,2165,2165,0
|
|
20231107,153600,3681939340,2165,2165,2165,2165,0
|
|
20231107,153500,3681939340,2165,2165,2165,2165,0
|
|
20231107,153400,3681939340,2165,2165,2165,2165,0
|
|
20231107,153300,3681939340,2165,2165,2165,2165,541
|
|
20231107,153200,3681939340,2165,2165,2165,2165,0
|
|
20231107,153100,3681939340,2165,2165,2165,2165,0
|
|
20231107,153000,3681939340,2165,2165,2165,2165,541
|
|
20231107,152900,3680768075,2165,2165,2165,2165,0
|
|
20231107,152800,3680768075,2165,2165,2165,2165,0
|
|
20231107,152700,3680768075,2165,2165,2165,2165,0
|
|
20231107,152600,3680768075,2165,2165,2165,2165,0
|
|
20231107,152500,3680768075,2165,2165,2165,2165,0
|
|
20231107,152400,3680768075,2165,2165,2165,2165,0
|
|
20231107,152300,3680768075,2165,2165,2165,2165,0
|
|
20231107,152200,3680768075,2165,2165,2165,2165,0
|
|
20231107,152100,3680768075,2165,2165,2165,2165,0
|
|
20231107,152000,3680768075,2165,2165,2165,2165,0
|
|
20231107,151900,3680768075,2165,2165,2165,2165,0
|
|
20231107,151800,3680768075,2165,2165,2165,2165,0
|
|
20231107,151700,3680768075,2165,2165,2165,2165,0
|
|
20231107,151600,3680768075,2165,2165,2165,2165,0
|
|
20231107,151500,3680768075,2165,2165,2165,2165,0
|
|
20231107,151400,3680768075,2165,2165,2165,2165,0
|
|
20231107,151300,3680768075,2165,2165,2165,2165,196
|
|
20231107,151200,3680343735,2165,2165,2165,2165,100
|
|
20231107,151100,3680127235,2165,2165,2165,2165,0
|
|
20231107,151000,3680127235,2165,2165,2165,2165,0
|
|
20231107,150900,3680127235,2165,2165,2165,2165,0
|
|
20231107,150800,3680127235,2165,2165,2165,2165,0
|
|
20231107,150700,3680127235,2165,2165,2165,2165,0
|
|
20231107,150600,3680127235,2165,2165,2165,2165,0
|
|
20231107,150500,3680127235,2165,2165,2165,2165,0
|
|
20231107,150400,3680127235,2165,2165,2165,2165,1
|
|
20231107,150300,3680125070,2165,2165,2165,2165,0
|
|
20231107,150200,3680125070,2165,2165,2165,2165,1
|
|
20231107,150100,3680122905,2165,2165,2165,2165,0
|
|
20231107,150000,3680122905,2165,2165,2165,2165,1
|
|
20231107,145900,3680120740,2165,2165,2165,2165,0
|
|
20231107,145800,3680120740,2165,2165,2165,2165,0
|
|
20231107,145700,3680120740,2165,2165,2165,2165,0
|
|
20231107,145600,3680120740,2165,2165,2165,2165,2
|
|
20231107,145500,3680116410,2165,2165,2165,2165,0
|
|
20231107,145400,3680116410,2165,2165,2165,2165,0
|
|
20231107,145300,3680116410,2165,2165,2165,2165,0
|
|
20231107,145200,3680116410,2165,2165,2165,2165,1
|
|
20231107,145100,3680114245,2165,2165,2165,2165,0
|
|
20231107,145000,3680114245,2165,2165,2165,2165,0
|
|
20231107,144900,3680114245,2165,2165,2165,2165,10
|
|
20231107,144800,3680092595,2165,2165,2165,2165,2
|
|
20231107,144700,3680088265,2165,2165,2165,2165,0
|
|
20231107,144600,3680088265,2165,2165,2165,2165,0
|
|
20231107,144500,3680088265,2165,2165,2165,2165,0
|
|
20231107,144400,3680088265,2165,2165,2165,2165,0
|
|
20231107,144300,3680088265,2165,2165,2165,2165,0
|
|
20231107,144200,3680088265,2165,2165,2165,2165,0
|
|
20231107,144100,3680088265,2165,2165,2165,2165,2500
|
|
20231107,144000,3674675765,2165,2165,2165,2165,0
|
|
20231107,143900,3674675765,2165,2165,2165,2165,0
|
|
20231107,143800,3674675765,2165,2165,2165,2165,0
|
|
20231107,143700,3674675765,2165,2165,2165,2165,0
|
|
20231107,143600,3674675765,2165,2165,2165,2165,0
|
|
20231107,143500,3674675765,2165,2165,2165,2165,0
|
|
20231107,143400,3674675765,2165,2165,2165,2165,0
|
|
20231107,143300,3674675765,2165,2165,2165,2165,0
|
|
20231107,143200,3674675765,2165,2165,2165,2165,20
|
|
20231107,143100,3674632465,2165,2165,2165,2165,0
|
|
20231107,143000,3674632465,2165,2165,2165,2165,0
|
|
20231107,142900,3674632465,2165,2165,2165,2165,1
|
|
20231107,142800,3674630300,2165,2165,2165,2165,0
|
|
20231107,142700,3674630300,2165,2165,2165,2165,0
|
|
20231107,142600,3674630300,2165,2165,2165,2165,12
|
|
20231107,142500,3674604320,2165,2165,2165,2165,0
|
|
20231107,142400,3674604320,2165,2165,2165,2165,0
|
|
20231107,142300,3674604320,2165,2165,2165,2165,0
|
|
20231107,142200,3674604320,2165,2165,2165,2165,0
|
|
20231107,142100,3674604320,2165,2165,2165,2165,1709
|
|
20231107,142000,3670904335,2165,2165,2165,2165,16
|
|
20231107,141900,3670869695,2165,2165,2165,2165,0
|
|
20231107,141800,3670869695,2165,2165,2165,2165,0
|
|
20231107,141700,3670869695,2165,2165,2165,2165,0
|
|
20231107,141600,3670869695,2165,2165,2165,2165,0
|
|
20231107,141500,3670869695,2165,2165,2165,2165,0
|
|
20231107,141400,3670869695,2165,2165,2165,2165,0
|
|
20231107,141300,3670869695,2165,2165,2165,2165,0
|
|
20231107,141200,3670869695,2165,2165,2165,2165,0
|
|
20231107,141100,3670869695,2165,2165,2165,2165,0
|
|
20231107,141000,3670869695,2165,2165,2165,2165,50
|
|
20231107,140900,3670761445,2165,2165,2165,2165,0
|
|
20231107,140800,3670761445,2165,2165,2165,2165,0
|
|
20231107,140700,3670761445,2165,2165,2165,2165,0
|
|
20231107,140600,3670761445,2165,2165,2165,2165,0
|
|
20231107,140500,3670761445,2165,2165,2165,2165,0
|
|
20231107,140400,3670761445,2165,2165,2165,2165,0
|
|
20231107,140300,3670761445,2165,2165,2165,2165,0
|
|
20231107,140200,3670761445,2165,2165,2165,2165,0
|
|
20231107,140100,3670761445,2165,2165,2165,2165,0
|
|
20231107,140000,3670761445,2165,2165,2165,2165,10
|
|
20231107,135900,3670739795,2165,2165,2165,2165,0
|
|
20231107,135800,3670739795,2165,2165,2165,2165,0
|
|
20231107,135700,3670739795,2165,2165,2165,2165,0
|
|
20231107,135600,3670739795,2165,2165,2165,2165,0
|
|
20231107,135500,3670739795,2165,2165,2165,2165,0
|
|
20231107,135400,3670739795,2165,2165,2165,2165,500
|
|
20231107,135300,3669657295,2165,2165,2165,2165,15
|
|
20231107,135200,3669624820,2165,2165,2165,2165,0
|
|
20231107,135100,3669624820,2165,2165,2165,2165,171
|
|
20231107,135000,3669254605,2165,2165,2165,2165,100
|
|
20231107,134900,3669038105,2165,2165,2165,2165,0
|
|
20231107,134800,3669038105,2165,2165,2165,2165,0
|
|
20231107,134700,3669038105,2165,2165,2165,2165,0
|
|
20231107,134600,3669038105,2165,2165,2165,2165,0
|
|
20231107,134500,3669038105,2165,2165,2165,2165,0
|
|
20231107,134400,3669038105,2165,2165,2165,2165,0
|
|
20231107,134300,3669038105,2165,2165,2165,2165,0
|
|
20231107,134200,3669038105,2165,2165,2165,2165,0
|
|
20231107,134100,3669038105,2165,2165,2165,2165,0
|
|
20231107,134000,3669038105,2165,2165,2165,2165,270
|
|
20231107,133900,3668453555,2165,2165,2165,2165,0
|
|
20231107,133800,3668453555,2165,2165,2165,2165,0
|
|
20231107,133700,3668453555,2165,2165,2165,2165,0
|
|
20231107,133600,3668453555,2165,2165,2165,2165,0
|
|
20231107,133500,3668453555,2165,2165,2165,2165,0
|
|
20231107,133400,3668453555,2165,2165,2165,2165,0
|
|
20231107,133300,3668453555,2165,2165,2165,2165,0
|
|
20231107,133200,3668453555,2165,2165,2165,2165,0
|
|
20231107,133100,3668453555,2165,2165,2165,2165,0
|
|
20231107,133000,3668453555,2165,2165,2165,2165,0
|
|
20231107,132900,3668453555,2165,2165,2165,2165,42
|
|
20231107,132800,3668362625,2165,2165,2165,2165,0
|
|
20231107,132700,3668362625,2165,2165,2165,2165,50
|
|
20231107,132600,3668254375,2165,2165,2165,2165,0
|
|
20231107,132500,3668254375,2165,2165,2165,2165,0
|
|
20231107,132400,3668254375,2165,2165,2165,2165,3
|
|
20231107,132300,3668247880,2165,2165,2165,2165,1
|
|
20231107,132200,3668245715,2165,2165,2165,2165,0
|
|
20231107,132100,3668245715,2165,2165,2165,2165,0
|
|
20231107,132000,3668245715,2165,2165,2165,2165,246
|
|
20231107,131900,3667713125,2165,2165,2165,2165,100
|
|
20231107,131800,3667496625,2165,2165,2165,2165,0
|
|
20231107,131700,3667496625,2165,2165,2165,2165,0
|
|
20231107,131600,3667496625,2165,2165,2165,2165,0
|
|
20231107,131500,3667496625,2165,2165,2165,2165,0
|
|
20231107,131400,3667496625,2165,2165,2165,2165,0
|
|
20231107,131300,3667496625,2165,2165,2165,2165,0
|
|
20231107,131200,3667496625,2165,2165,2165,2165,0
|
|
20231107,131100,3667496625,2165,2165,2165,2165,0
|
|
20231107,131000,3667496625,2165,2165,2165,2165,0
|
|
20231107,130900,3667496625,2165,2165,2165,2165,0
|
|
20231107,130800,3667496625,2165,2165,2165,2165,494
|
|
20231107,130700,3666427115,2165,2165,2165,2165,1
|
|
20231107,130600,3666424950,2165,2165,2165,2165,0
|
|
20231107,130500,3666424950,2165,2165,2165,2165,0
|
|
20231107,130400,3666424950,2165,2165,2165,2165,130
|
|
20231107,130300,3666143500,2165,2165,2165,2165,0
|
|
20231107,130200,3666143500,2165,2165,2165,2165,20
|
|
20231107,130100,3666100200,2165,2165,2165,2165,0
|
|
20231107,130000,3666100200,2165,2165,2165,2165,0
|
|
20231107,125900,3666100200,2165,2165,2165,2165,0
|
|
20231107,125800,3666100200,2165,2165,2165,2165,0
|
|
20231107,125700,3666100200,2165,2165,2165,2165,100
|
|
20231107,125600,3665883700,2165,2165,2165,2165,0
|
|
20231107,125500,3665883700,2165,2165,2165,2165,100
|
|
20231107,125400,3665667200,2165,2165,2165,2165,1000
|
|
20231107,125300,3663502200,2165,2165,2165,2165,0
|
|
20231107,125200,3663502200,2165,2165,2165,2165,0
|
|
20231107,125100,3663502200,2165,2165,2165,2165,0
|
|
20231107,125000,3663502200,2165,2165,2165,2165,0
|
|
20231107,124900,3663502200,2165,2165,2165,2165,0
|
|
20231107,124800,3663502200,2165,2165,2165,2165,0
|
|
20231107,124700,3663502200,2165,2165,2165,2165,0
|
|
20231107,124600,3663502200,2165,2165,2165,2165,100
|
|
20231107,124500,3663285700,2165,2165,2165,2165,0
|
|
20231107,124400,3663285700,2165,2165,2165,2165,0
|
|
20231107,124300,3663285700,2165,2165,2165,2165,465
|
|
20231107,124200,3662278975,2165,2165,2165,2165,0
|
|
20231107,124100,3662278975,2165,2165,2165,2165,0
|
|
20231107,124000,3662278975,2165,2165,2165,2165,2
|
|
20231107,123900,3662274645,2165,2165,2165,2165,1
|
|
20231107,123800,3662272480,2165,2165,2165,2165,1
|
|
20231107,123700,3662270315,2165,2165,2165,2165,62
|
|
20231107,123600,3662136085,2165,2165,2165,2165,1262
|
|
20231107,123500,3659403855,2165,2165,2165,2165,274
|
|
20231107,123400,3658810645,2165,2165,2165,2165,0
|
|
20231107,123300,3658810645,2165,2165,2165,2165,0
|
|
20231107,123200,3658810645,2165,2165,2165,2165,491
|
|
20231107,123100,3657747630,2165,2165,2165,2165,0
|
|
20231107,123000,3657747630,2165,2165,2165,2165,650
|
|
20231107,122900,3656340380,2165,2165,2165,2165,1000
|
|
20231107,122800,3654175380,2165,2165,2165,2165,714
|
|
20231107,122700,3652629570,2165,2165,2165,2165,0
|
|
20231107,122600,3652629570,2165,2165,2165,2165,0
|
|
20231107,122500,3652629570,2165,2165,2165,2165,300
|
|
20231107,122400,3651980070,2165,2165,2165,2165,10
|
|
20231107,122300,3651958420,2165,2165,2165,2165,1237
|
|
20231107,122200,3649280315,2165,2165,2165,2165,0
|
|
20231107,122100,3649280315,2165,2165,2165,2165,0
|
|
20231107,122000,3649280315,2165,2165,2165,2165,8
|
|
20231107,121900,3649262995,2165,2165,2165,2165,100
|
|
20231107,121800,3649046495,2165,2165,2165,2165,80
|
|
20231107,121700,3648873295,2165,2165,2165,2165,1800
|
|
20231107,121600,3644976295,2165,2165,2165,2165,0
|
|
20231107,121500,3644976295,2165,2165,2165,2165,1000
|
|
20231107,121400,3642811295,2165,2165,2165,2165,0
|
|
20231107,121300,3642811295,2165,2165,2165,2165,2000
|
|
20231107,121200,3638481295,2165,2165,2165,2165,230
|
|
20231107,121100,3637983345,2165,2165,2165,2165,0
|
|
20231107,121000,3637983345,2165,2165,2165,2165,65
|
|
20231107,120900,3637842620,2165,2165,2165,2165,0
|
|
20231107,120800,3637842620,2165,2165,2165,2165,15
|
|
20231107,120700,3637810145,2165,2165,2165,2165,557
|
|
20231107,120600,3636604240,2165,2165,2165,2165,0
|
|
20231107,120500,3636604240,2165,2165,2165,2165,10
|
|
20231107,120400,3636582590,2165,2165,2165,2165,1638
|
|
20231107,120300,3633036320,2165,2165,2165,2165,0
|
|
20231107,120200,3633036320,2165,2165,2165,2165,13297
|
|
20231107,120100,3604248315,2165,2165,2165,2165,1
|
|
20231107,120000,3604246150,2165,2165,2165,2165,300
|
|
20231107,115900,3603596650,2165,2165,2165,2165,30
|
|
20231107,115800,3603531700,2165,2165,2165,2165,0
|
|
20231107,115700,3603531700,2165,2165,2165,2165,0
|
|
20231107,115600,3603531700,2165,2165,2165,2165,2000
|
|
20231107,115500,3599201700,2165,2165,2165,2165,0
|
|
20231107,115400,3599201700,2165,2165,2165,2165,112
|
|
20231107,115300,3598959220,2165,2165,2165,2165,0
|
|
20231107,115200,3598959220,2165,2165,2165,2165,0
|
|
20231107,115100,3598959220,2165,2165,2165,2165,179
|
|
20231107,115000,3598571685,2165,2165,2165,2165,0
|
|
20231107,114900,3598571685,2165,2165,2165,2165,1
|
|
20231107,114800,3598569520,2165,2165,2165,2165,21
|
|
20231107,114700,3598524055,2165,2165,2165,2165,0
|
|
20231107,114600,3598524055,2165,2165,2165,2165,0
|
|
20231107,114500,3598524055,2165,2165,2165,2165,10
|
|
20231107,114400,3598502405,2165,2165,2165,2165,0
|
|
20231107,114300,3598502405,2165,2165,2165,2165,0
|
|
20231107,114200,3598502405,2165,2165,2165,2165,7
|
|
20231107,114100,3598487250,2165,2165,2165,2165,313
|
|
20231107,114000,3597809605,2165,2165,2165,2165,104
|
|
20231107,113900,3597584445,2165,2165,2165,2165,0
|
|
20231107,113800,3597584445,2165,2165,2165,2165,130
|
|
20231107,113700,3597302995,2165,2165,2165,2165,0
|
|
20231107,113600,3597302995,2165,2165,2165,2165,8
|
|
20231107,113500,3597285675,2165,2165,2165,2165,21
|
|
20231107,113400,3597240210,2165,2165,2165,2165,0
|
|
20231107,113300,3597240210,2165,2165,2165,2165,0
|
|
20231107,113200,3597240210,2165,2165,2165,2165,0
|
|
20231107,113100,3597240210,2165,2165,2165,2165,50
|
|
20231107,113000,3597131960,2165,2165,2165,2165,131
|
|
20231107,112900,3596848345,2165,2165,2165,2165,547
|
|
20231107,112800,3595664090,2165,2165,2165,2165,0
|
|
20231107,112700,3595664090,2165,2165,2165,2165,0
|
|
20231107,112600,3595664090,2165,2165,2165,2165,0
|
|
20231107,112500,3595664090,2165,2165,2165,2165,0
|
|
20231107,112400,3595664090,2165,2165,2165,2165,0
|
|
20231107,112300,3595664090,2165,2165,2165,2165,0
|
|
20231107,112200,3595664090,2165,2165,2165,2165,50
|
|
20231107,112100,3595555840,2165,2165,2165,2165,0
|
|
20231107,112000,3595555840,2165,2165,2165,2165,740
|
|
20231107,111900,3593953740,2165,2165,2165,2165,0
|
|
20231107,111800,3593953740,2165,2165,2165,2165,1
|
|
20231107,111700,3593951575,2165,2165,2165,2165,40
|
|
20231107,111600,3593864975,2165,2165,2165,2165,0
|
|
20231107,111500,3593864975,2165,2165,2165,2165,0
|
|
20231107,111400,3593864975,2165,2165,2165,2165,179
|
|
20231107,111300,3593477440,2165,2165,2165,2165,0
|
|
20231107,111200,3593477440,2165,2165,2165,2165,250
|
|
20231107,111100,3592936190,2165,2165,2165,2165,300
|
|
20231107,111000,3592286690,2165,2165,2165,2165,16
|
|
20231107,110900,3592252050,2165,2165,2165,2165,30
|
|
20231107,110800,3592187100,2165,2165,2165,2165,20
|
|
20231107,110700,3592143800,2165,2165,2165,2165,0
|
|
20231107,110600,3592143800,2165,2165,2165,2165,0
|
|
20231107,110500,3592143800,2165,2165,2165,2165,0
|
|
20231107,110400,3592143800,2165,2165,2165,2165,0
|
|
20231107,110300,3592143800,2165,2165,2165,2165,1500
|
|
20231107,110200,3588896300,2165,2165,2165,2165,3000
|
|
20231107,110100,3582401300,2165,2165,2165,2165,0
|
|
20231107,110000,3582401300,2165,2165,2165,2165,3
|
|
20231107,105900,3582394805,2165,2165,2165,2165,2
|
|
20231107,105800,3582390475,2165,2165,2165,2165,0
|
|
20231107,105700,3582390475,2165,2165,2165,2165,0
|
|
20231107,105600,3582390475,2165,2165,2165,2165,0
|
|
20231107,105500,3582390475,2165,2165,2165,2165,80
|
|
20231107,105400,3582217275,2165,2165,2165,2165,1366
|
|
20231107,105300,3579259885,2165,2165,2165,2165,2122
|
|
20231107,105200,3574665755,2165,2165,2165,2165,2
|
|
20231107,105100,3574661425,2165,2165,2165,2165,498
|
|
20231107,105000,3573583255,2165,2165,2165,2165,0
|
|
20231107,104900,3573583255,2165,2165,2165,2165,14
|
|
20231107,104800,3573552945,2165,2165,2165,2165,1
|
|
20231107,104700,3573550780,2165,2165,2165,2165,0
|
|
20231107,104600,3573550780,2165,2165,2165,2165,500
|
|
20231107,104500,3572468280,2165,2165,2165,2165,700
|
|
20231107,104400,3570952780,2165,2165,2165,2165,0
|
|
20231107,104300,3570952780,2165,2165,2165,2165,0
|
|
20231107,104200,3570952780,2165,2165,2165,2165,171
|
|
20231107,104100,3570582565,2165,2165,2165,2165,1800
|
|
20231107,104000,3566685565,2165,2165,2165,2165,0
|
|
20231107,103900,3566685565,2165,2165,2165,2165,98
|
|
20231107,103800,3566473395,2165,2165,2165,2165,977
|
|
20231107,103700,3564358190,2165,2165,2165,2165,0
|
|
20231107,103600,3564358190,2165,2165,2165,2165,0
|
|
20231107,103500,3564358190,2165,2165,2165,2165,0
|
|
20231107,103400,3564358190,2165,2165,2165,2165,0
|
|
20231107,103300,3564358190,2165,2165,2165,2165,583
|
|
20231107,103200,3563095995,2165,2165,2165,2165,1
|
|
20231107,103100,3563093830,2165,2165,2165,2165,44
|
|
20231107,103000,3562998570,2165,2165,2165,2165,101
|
|
20231107,102900,3562779905,2165,2165,2165,2165,0
|
|
20231107,102800,3562779905,2165,2165,2165,2165,11
|
|
20231107,102700,3562756090,2165,2165,2165,2165,0
|
|
20231107,102600,3562756090,2165,2165,2165,2165,7
|
|
20231107,102500,3562740935,2165,2165,2165,2165,150
|
|
20231107,102400,3562416185,2165,2165,2165,2165,1201
|
|
20231107,102300,3559816020,2165,2165,2165,2165,0
|
|
20231107,102200,3559816020,2165,2165,2165,2165,600
|
|
20231107,102100,3558517020,2165,2165,2165,2165,100
|
|
20231107,102000,3558300520,2165,2165,2165,2165,0
|
|
20231107,101900,3558300520,2165,2165,2165,2165,593
|
|
20231107,101800,3557016675,2165,2165,2165,2165,10
|
|
20231107,101700,3556995025,2165,2165,2165,2165,0
|
|
20231107,101600,3556995025,2165,2165,2165,2165,0
|
|
20231107,101500,3556995025,2165,2165,2165,2165,102
|
|
20231107,101400,3556774195,2165,2165,2165,2165,459
|
|
20231107,101300,3555780460,2165,2165,2165,2165,1750
|
|
20231107,101200,3551991710,2165,2165,2165,2165,19
|
|
20231107,101100,3551950575,2165,2165,2165,2165,121
|
|
20231107,101000,3551688610,2165,2165,2165,2165,903
|
|
20231107,100900,3549733615,2165,2165,2165,2165,610
|
|
20231107,100800,3548412965,2165,2165,2165,2165,101
|
|
20231107,100700,3548194300,2165,2165,2165,2165,1003
|
|
20231107,100600,3546022805,2165,2165,2165,2165,0
|
|
20231107,100500,3546022805,2165,2165,2165,2165,9
|
|
20231107,100400,3546003320,2165,2165,2165,2165,762
|
|
20231107,100300,3544353590,2165,2165,2165,2165,188
|
|
20231107,100200,3543946570,2165,2165,2165,2165,754
|
|
20231107,100100,3542314160,2165,2165,2165,2165,1075
|
|
20231107,100000,3539986785,2165,2165,2165,2165,338
|
|
20231107,095900,3539255015,2165,2165,2165,2165,382
|
|
20231107,095800,3538427985,2165,2165,2165,2165,677
|
|
20231107,095700,3536962280,2165,2165,2165,2165,196
|
|
20231107,095600,3536537940,2165,2165,2165,2165,402
|
|
20231107,095500,3535667610,2165,2165,2165,2165,9
|
|
20231107,095400,3535648125,2165,2165,2165,2165,100
|
|
20231107,095300,3535431625,2165,2165,2165,2165,2440
|
|
20231107,095200,3530149025,2165,2165,2165,2165,9743
|
|
20231107,095100,3509055430,2165,2165,2165,2165,884
|
|
20231107,095000,3507141570,2165,2165,2165,2165,700
|
|
20231107,094900,3505626070,2165,2165,2165,2165,9428
|
|
20231107,094800,3485214450,2165,2165,2165,2165,771
|
|
20231107,094700,3483545235,2165,2165,2165,2165,0
|
|
20231107,094600,3483545235,2165,2165,2165,2165,780
|
|
20231107,094500,3481856535,2165,2165,2165,2165,2657
|
|
20231107,094400,3476104130,2165,2165,2165,2165,11872
|
|
20231107,094300,3450401250,2165,2165,2165,2165,11643
|
|
20231107,094200,3425194155,2165,2165,2165,2165,1442
|
|
20231107,094100,3422072225,2165,2165,2165,2165,237
|
|
20231107,094000,3421559120,2165,2165,2165,2165,4084
|
|
20231107,093900,3412717260,2165,2165,2165,2165,4380
|
|
20231107,093800,3403234560,2165,2165,2165,2165,2916
|
|
20231107,093700,3396921420,2165,2165,2165,2165,12958
|
|
20231107,093600,3368867350,2165,2165,2165,2165,37802
|
|
20231107,093500,3287026020,2165,2165,2165,2165,70843
|
|
20231107,093400,3133650925,2165,2165,2165,2165,549881
|
|
20231107,093300,1943158560,2105,2105,2105,2105,0
|
|
20231107,093200,1943158560,2105,2090,2105,2040,49839
|
|
20231107,093100,1838993070,2050,1990,2100,1990,47736
|
|
20231107,093000,1741891692,1990,1993,1994,1989,3416
|
|
20231107,092900,1735085560,1994,1997,1997,1986,10982
|
|
20231107,092800,1713215112,1993,1985,2015,1983,17632
|
|
20231107,092700,1678045026,1985,1985,1989,1980,20925
|
|
20231107,092600,1636544013,1985,1983,1989,1981,9731
|
|
20231107,092500,1617241781,1982,2000,2005,1980,22367
|
|
20231107,092400,1572773235,2000,2020,2020,2000,16484
|
|
20231107,092300,1539691640,2015,2000,2020,2000,8645
|
|
20231107,092200,1522301485,2000,2035,2050,2000,27894
|
|
20231107,092100,1466004630,2040,2035,2045,2010,24434
|
|
20231107,092000,1416635120,2035,2075,2090,2005,47487
|
|
20231107,091900,1319341915,2080,2045,2100,2030,94285
|
|
20231107,091800,1123435730,2055,1953,2060,1953,66550
|
|
20231107,091700,990188228,1959,1964,1966,1931,17840
|
|
20231107,091600,955445657,1964,1925,1964,1883,56405
|
|
20231107,091500,847121441,1927,1950,1962,1925,29885
|
|
20231107,091400,788992999,1950,1988,1988,1943,30884
|
|
20231107,091300,728282932,1988,2000,2035,1988,55933
|
|
20231107,091200,616360523,2005,1915,2065,1915,75955
|
|
20231107,091100,467449522,2100,2100,2100,2100,0
|
|
20231107,091000,467449522,2100,2165,2165,2100,169886
|
|
20231107,090900,100379832,1852,1852,1852,1852,0
|
|
20231107,090800,100379832,1852,1852,1852,1852,0
|
|
20231107,090700,100379832,1852,1786,1852,1780,21686
|
|
20231107,090600,60819102,1780,1757,1788,1757,20484
|
|
20231107,090500,24373170,1757,1704,1757,1704,6905
|
|
20231107,090400,12346833,1704,1686,1704,1683,1466
|
|
20231107,090300,9869864,1686,1680,1686,1680,1246
|
|
20231107,090200,7771930,1680,1673,1680,1671,315
|
|
20231107,090100,7243582,1683,1679,1684,1675,2166
|
|
20231107,090000,3600997,1675,1684,1684,1675,2140
|