607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,190400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,190300,5512663919,1845,1845,1845,1845,0
|
|
20231108,190200,5512663919,1845,1845,1845,1845,0
|
|
20231108,190100,5512663919,1845,1845,1845,1845,0
|
|
20231108,190000,5512663919,1845,1845,1845,1845,0
|
|
20231108,185900,5512663919,1845,1845,1845,1845,0
|
|
20231108,185800,5512663919,1845,1845,1845,1845,0
|
|
20231108,185700,5512663919,1845,1845,1845,1845,0
|
|
20231108,185600,5512663919,1845,1845,1845,1845,0
|
|
20231108,185500,5512663919,1845,1845,1845,1845,0
|
|
20231108,185400,5512663919,1845,1845,1845,1845,0
|
|
20231108,185300,5512663919,1845,1845,1845,1845,0
|
|
20231108,185200,5512663919,1845,1845,1845,1845,0
|
|
20231108,185100,5512663919,1845,1845,1845,1845,0
|
|
20231108,185000,5512663919,1845,1845,1845,1845,0
|
|
20231108,184900,5512663919,1845,1845,1845,1845,0
|
|
20231108,184800,5512663919,1845,1845,1845,1845,0
|
|
20231108,184700,5512663919,1845,1845,1845,1845,0
|
|
20231108,184600,5512663919,1845,1845,1845,1845,0
|
|
20231108,184500,5512663919,1845,1845,1845,1845,0
|
|
20231108,184400,5512663919,1845,1845,1845,1845,0
|
|
20231108,184300,5512663919,1845,1845,1845,1845,0
|
|
20231108,184200,5512663919,1845,1845,1845,1845,0
|
|
20231108,184100,5512663919,1845,1845,1845,1845,0
|
|
20231108,184000,5512663919,1845,1845,1845,1845,0
|
|
20231108,183900,5512663919,1845,1845,1845,1845,0
|
|
20231108,183800,5512663919,1845,1845,1845,1845,0
|
|
20231108,183700,5512663919,1845,1845,1845,1845,0
|
|
20231108,183600,5512663919,1845,1845,1845,1845,0
|
|
20231108,183500,5512663919,1845,1845,1845,1845,0
|
|
20231108,183400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,183300,5512663919,1845,1845,1845,1845,0
|
|
20231108,183200,5512663919,1845,1845,1845,1845,0
|
|
20231108,183100,5512663919,1845,1845,1845,1845,0
|
|
20231108,183000,5512663919,1845,1845,1845,1845,0
|
|
20231108,182900,5512663919,1845,1845,1845,1845,0
|
|
20231108,182800,5512663919,1845,1845,1845,1845,0
|
|
20231108,182700,5512663919,1845,1845,1845,1845,0
|
|
20231108,182600,5512663919,1845,1845,1845,1845,0
|
|
20231108,182500,5512663919,1845,1845,1845,1845,0
|
|
20231108,182400,5512663919,1845,1845,1845,1845,0
|
|
20231108,182300,5512663919,1845,1845,1845,1845,0
|
|
20231108,182200,5512663919,1845,1845,1845,1845,0
|
|
20231108,182100,5512663919,1845,1845,1845,1845,0
|
|
20231108,182000,5512663919,1845,1845,1845,1845,0
|
|
20231108,181900,5512663919,1845,1845,1845,1845,0
|
|
20231108,181800,5512663919,1845,1845,1845,1845,0
|
|
20231108,181700,5512663919,1845,1845,1845,1845,0
|
|
20231108,181600,5512663919,1845,1845,1845,1845,0
|
|
20231108,181500,5512663919,1845,1845,1845,1845,0
|
|
20231108,181400,5512663919,1845,1845,1845,1845,0
|
|
20231108,181300,5512663919,1845,1845,1845,1845,0
|
|
20231108,181200,5512663919,1845,1845,1845,1845,0
|
|
20231108,181100,5512663919,1845,1845,1845,1845,0
|
|
20231108,181000,5512663919,1845,1845,1845,1845,0
|
|
20231108,180900,5512663919,1845,1845,1845,1845,0
|
|
20231108,180800,5512663919,1845,1845,1845,1845,0
|
|
20231108,180700,5512663919,1845,1845,1845,1845,0
|
|
20231108,180600,5512663919,1845,1845,1845,1845,0
|
|
20231108,180500,5512663919,1845,1845,1845,1845,0
|
|
20231108,180400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,180300,5512663919,1845,1845,1845,1845,0
|
|
20231108,180200,5512663919,1845,1845,1845,1845,0
|
|
20231108,180100,5512663919,1845,1845,1845,1845,0
|
|
20231108,180000,5512663919,1845,1845,1845,1845,0
|
|
20231108,175900,5512663919,1845,1845,1845,1845,0
|
|
20231108,175800,5512663919,1845,1845,1845,1845,0
|
|
20231108,175700,5512663919,1845,1845,1845,1845,0
|
|
20231108,175600,5512663919,1845,1845,1845,1845,0
|
|
20231108,175500,5512663919,1845,1845,1845,1845,0
|
|
20231108,175400,5512663919,1845,1845,1845,1845,0
|
|
20231108,175300,5512663919,1845,1845,1845,1845,0
|
|
20231108,175200,5512663919,1845,1845,1845,1845,0
|
|
20231108,175100,5512663919,1845,1845,1845,1845,0
|
|
20231108,175000,5512663919,1845,1845,1845,1845,0
|
|
20231108,174900,5512663919,1845,1845,1845,1845,0
|
|
20231108,174800,5512663919,1845,1845,1845,1845,0
|
|
20231108,174700,5512663919,1845,1845,1845,1845,0
|
|
20231108,174600,5512663919,1845,1845,1845,1845,0
|
|
20231108,174500,5512663919,1845,1845,1845,1845,0
|
|
20231108,174400,5512663919,1845,1845,1845,1845,0
|
|
20231108,174300,5512663919,1845,1845,1845,1845,0
|
|
20231108,174200,5512663919,1845,1845,1845,1845,0
|
|
20231108,174100,5512663919,1845,1845,1845,1845,0
|
|
20231108,174000,5512663919,1845,1845,1845,1845,0
|
|
20231108,173900,5512663919,1845,1845,1845,1845,0
|
|
20231108,173800,5512663919,1845,1845,1845,1845,0
|
|
20231108,173700,5512663919,1845,1845,1845,1845,0
|
|
20231108,173600,5512663919,1845,1845,1845,1845,0
|
|
20231108,173500,5512663919,1845,1845,1845,1845,0
|
|
20231108,173400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,173300,5512663919,1845,1845,1845,1845,0
|
|
20231108,173200,5512663919,1845,1845,1845,1845,0
|
|
20231108,173100,5512663919,1845,1845,1845,1845,0
|
|
20231108,173000,5512663919,1845,1845,1845,1845,0
|
|
20231108,172900,5512663919,1845,1845,1845,1845,0
|
|
20231108,172800,5512663919,1845,1845,1845,1845,0
|
|
20231108,172700,5512663919,1845,1845,1845,1845,0
|
|
20231108,172600,5512663919,1845,1845,1845,1845,0
|
|
20231108,172500,5512663919,1845,1845,1845,1845,0
|
|
20231108,172400,5512663919,1845,1845,1845,1845,0
|
|
20231108,172300,5512663919,1845,1845,1845,1845,0
|
|
20231108,172200,5512663919,1845,1845,1845,1845,0
|
|
20231108,172100,5512663919,1845,1845,1845,1845,0
|
|
20231108,172000,5512663919,1845,1845,1845,1845,0
|
|
20231108,171900,5512663919,1845,1845,1845,1845,0
|
|
20231108,171800,5512663919,1845,1845,1845,1845,0
|
|
20231108,171700,5512663919,1845,1845,1845,1845,0
|
|
20231108,171600,5512663919,1845,1845,1845,1845,0
|
|
20231108,171500,5512663919,1845,1845,1845,1845,0
|
|
20231108,171400,5512663919,1845,1845,1845,1845,0
|
|
20231108,171300,5512663919,1845,1845,1845,1845,0
|
|
20231108,171200,5512663919,1845,1845,1845,1845,0
|
|
20231108,171100,5512663919,1845,1845,1845,1845,0
|
|
20231108,171000,5512663919,1845,1845,1845,1845,0
|
|
20231108,170900,5512663919,1845,1845,1845,1845,0
|
|
20231108,170800,5512663919,1845,1845,1845,1845,0
|
|
20231108,170700,5512663919,1845,1845,1845,1845,0
|
|
20231108,170600,5512663919,1845,1845,1845,1845,0
|
|
20231108,170500,5512663919,1845,1845,1845,1845,0
|
|
20231108,170400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,170300,5512663919,1845,1845,1845,1845,0
|
|
20231108,170200,5512663919,1845,1845,1845,1845,0
|
|
20231108,170100,5512663919,1845,1845,1845,1845,0
|
|
20231108,170000,5512663919,1845,1845,1845,1845,0
|
|
20231108,165900,5512663919,1845,1845,1845,1845,0
|
|
20231108,165800,5512663919,1845,1845,1845,1845,0
|
|
20231108,165700,5512663919,1845,1845,1845,1845,0
|
|
20231108,165600,5512663919,1845,1845,1845,1845,0
|
|
20231108,165500,5512663919,1845,1845,1845,1845,0
|
|
20231108,165400,5512663919,1845,1845,1845,1845,0
|
|
20231108,165300,5512663919,1845,1845,1845,1845,0
|
|
20231108,165200,5512663919,1845,1845,1845,1845,0
|
|
20231108,165100,5512663919,1845,1845,1845,1845,0
|
|
20231108,165000,5512663919,1845,1845,1845,1845,0
|
|
20231108,164900,5512663919,1845,1845,1845,1845,0
|
|
20231108,164800,5512663919,1845,1845,1845,1845,0
|
|
20231108,164700,5512663919,1845,1845,1845,1845,0
|
|
20231108,164600,5512663919,1845,1845,1845,1845,0
|
|
20231108,164500,5512663919,1845,1845,1845,1845,0
|
|
20231108,164400,5512663919,1845,1845,1845,1845,0
|
|
20231108,164300,5512663919,1845,1845,1845,1845,0
|
|
20231108,164200,5512663919,1845,1845,1845,1845,0
|
|
20231108,164100,5512663919,1845,1845,1845,1845,0
|
|
20231108,164000,5512663919,1845,1845,1845,1845,0
|
|
20231108,163900,5512663919,1845,1845,1845,1845,0
|
|
20231108,163800,5512663919,1845,1845,1845,1845,0
|
|
20231108,163700,5512663919,1845,1845,1845,1845,0
|
|
20231108,163600,5512663919,1845,1845,1845,1845,0
|
|
20231108,163500,5512663919,1845,1845,1845,1845,0
|
|
20231108,163400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,163300,5512663919,1845,1845,1845,1845,0
|
|
20231108,163200,5512663919,1845,1845,1845,1845,0
|
|
20231108,163100,5512663919,1845,1845,1845,1845,0
|
|
20231108,163000,5512663919,1845,1845,1845,1845,0
|
|
20231108,162900,5512663919,1845,1845,1845,1845,0
|
|
20231108,162800,5512663919,1845,1845,1845,1845,0
|
|
20231108,162700,5512663919,1845,1845,1845,1845,0
|
|
20231108,162600,5512663919,1845,1845,1845,1845,0
|
|
20231108,162500,5512663919,1845,1845,1845,1845,0
|
|
20231108,162400,5512663919,1845,1845,1845,1845,0
|
|
20231108,162300,5512663919,1845,1845,1845,1845,0
|
|
20231108,162200,5512663919,1845,1845,1845,1845,0
|
|
20231108,162100,5512663919,1845,1845,1845,1845,0
|
|
20231108,162000,5512663919,1845,1845,1845,1845,0
|
|
20231108,161900,5512663919,1845,1845,1845,1845,0
|
|
20231108,161800,5512663919,1845,1845,1845,1845,0
|
|
20231108,161700,5512663919,1845,1845,1845,1845,0
|
|
20231108,161600,5512663919,1845,1845,1845,1845,0
|
|
20231108,161500,5512663919,1845,1845,1845,1845,0
|
|
20231108,161400,5512663919,1845,1845,1845,1845,0
|
|
20231108,161300,5512663919,1845,1845,1845,1845,0
|
|
20231108,161200,5512663919,1845,1845,1845,1845,0
|
|
20231108,161100,5512663919,1845,1845,1845,1845,0
|
|
20231108,161000,5512663919,1845,1845,1845,1845,0
|
|
20231108,160900,5512663919,1845,1845,1845,1845,0
|
|
20231108,160800,5512663919,1845,1845,1845,1845,0
|
|
20231108,160700,5512663919,1845,1845,1845,1845,0
|
|
20231108,160600,5512663919,1845,1845,1845,1845,0
|
|
20231108,160500,5512663919,1845,1845,1845,1845,0
|
|
20231108,160400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,160300,5512663919,1845,1845,1845,1845,0
|
|
20231108,160200,5512663919,1845,1845,1845,1845,0
|
|
20231108,160100,5512663919,1845,1845,1845,1845,0
|
|
20231108,160000,5512663919,1845,1845,1845,1845,0
|
|
20231108,155900,5512663919,1845,1845,1845,1845,0
|
|
20231108,155800,5512663919,1845,1845,1845,1845,0
|
|
20231108,155700,5512663919,1845,1845,1845,1845,0
|
|
20231108,155600,5512663919,1845,1845,1845,1845,0
|
|
20231108,155500,5512663919,1845,1845,1845,1845,0
|
|
20231108,155400,5512663919,1845,1845,1845,1845,0
|
|
20231108,155300,5512663919,1845,1845,1845,1845,0
|
|
20231108,155200,5512663919,1845,1845,1845,1845,0
|
|
20231108,155100,5512663919,1845,1845,1845,1845,0
|
|
20231108,155000,5512663919,1845,1845,1845,1845,0
|
|
20231108,154900,5512663919,1845,1845,1845,1845,0
|
|
20231108,154800,5512663919,1845,1845,1845,1845,0
|
|
20231108,154700,5512663919,1845,1845,1845,1845,0
|
|
20231108,154600,5512663919,1845,1845,1845,1845,0
|
|
20231108,154500,5512663919,1845,1845,1845,1845,0
|
|
20231108,154400,5512663919,1845,1845,1845,1845,0
|
|
20231108,154300,5512663919,1845,1845,1845,1845,0
|
|
20231108,154200,5512663919,1845,1845,1845,1845,0
|
|
20231108,154100,5512663919,1845,1845,1845,1845,0
|
|
20231108,154000,5512663919,1845,1845,1845,1845,0
|
|
20231108,153900,5512663919,1845,1845,1845,1845,0
|
|
20231108,153800,5512663919,1845,1845,1845,1845,0
|
|
20231108,153700,5512663919,1845,1845,1845,1845,0
|
|
20231108,153600,5512663919,1845,1845,1845,1845,0
|
|
20231108,153500,5512663919,1845,1845,1845,1845,0
|
|
20231108,153400,5512663919,1845,1845,1845,1845,17360
|
|
20231108,153300,5512663919,1845,1845,1845,1845,0
|
|
20231108,153200,5512663919,1845,1845,1845,1845,0
|
|
20231108,153100,5512663919,1845,1845,1845,1845,0
|
|
20231108,153000,5512663919,1845,1845,1845,1845,17360
|
|
20231108,152900,5480634719,1845,1845,1845,1845,0
|
|
20231108,152800,5480634719,1845,1845,1845,1845,0
|
|
20231108,152700,5480634719,1845,1845,1845,1845,0
|
|
20231108,152600,5480634719,1845,1845,1845,1845,0
|
|
20231108,152500,5480634719,1845,1845,1845,1845,0
|
|
20231108,152400,5480634719,1845,1845,1845,1845,0
|
|
20231108,152300,5480634719,1845,1845,1845,1845,0
|
|
20231108,152200,5480634719,1845,1845,1845,1845,0
|
|
20231108,152100,5480634719,1845,1845,1845,1845,0
|
|
20231108,152000,5480634719,1845,1845,1845,1845,0
|
|
20231108,151900,5480634719,1845,1845,1846,1840,8161
|
|
20231108,151800,5465596333,1850,1852,1852,1844,12533
|
|
20231108,151700,5442398669,1853,1857,1858,1852,1635
|
|
20231108,151600,5439367697,1858,1865,1865,1850,4683
|
|
20231108,151500,5430698954,1865,1873,1874,1850,6802
|
|
20231108,151400,5417994219,1875,1881,1881,1873,3917
|
|
20231108,151300,5410650184,1881,1875,1881,1875,312
|
|
20231108,151200,5410064131,1874,1873,1880,1873,395
|
|
20231108,151100,5409323256,1873,1880,1880,1873,1546
|
|
20231108,151000,5406424245,1881,1880,1881,1878,2678
|
|
20231108,150900,5401390506,1880,1880,1881,1880,1386
|
|
20231108,150800,5398784806,1881,1884,1884,1880,2133
|
|
20231108,150700,5394773546,1885,1884,1887,1881,4266
|
|
20231108,150600,5386729358,1886,1885,1888,1885,2476
|
|
20231108,150500,5382056445,1886,1875,1886,1875,2722
|
|
20231108,150400,5376945520,1877,1875,1878,1875,1259
|
|
20231108,150300,5374582650,1875,1877,1878,1875,3450
|
|
20231108,150200,5368111427,1878,1877,1878,1877,746
|
|
20231108,150100,5366710897,1877,1876,1878,1876,8146
|
|
20231108,150000,5351415319,1878,1876,1878,1876,1507
|
|
20231108,145900,5348585742,1878,1878,1878,1875,2296
|
|
20231108,145800,5344275760,1879,1880,1884,1876,5197
|
|
20231108,145700,5334510415,1880,1883,1883,1876,1161
|
|
20231108,145600,5332328543,1883,1886,1886,1880,191
|
|
20231108,145500,5331969222,1880,1880,1888,1878,3394
|
|
20231108,145400,5325588543,1875,1891,1891,1875,11607
|
|
20231108,145300,5303756174,1891,1900,1900,1891,1784
|
|
20231108,145200,5300371075,1900,1894,1906,1890,4209
|
|
20231108,145100,5292382185,1894,1886,1894,1881,3148
|
|
20231108,145000,5286442979,1887,1891,1892,1887,2748
|
|
20231108,144900,5281249244,1891,1899,1899,1891,14740
|
|
20231108,144800,5253311909,1900,1900,1900,1900,1259
|
|
20231108,144700,5250919809,1900,1902,1904,1899,6805
|
|
20231108,144600,5237985533,1900,1914,1914,1900,5122
|
|
20231108,144500,5228210496,1915,1920,1920,1915,4986
|
|
20231108,144400,5218647270,1920,1929,1930,1920,5281
|
|
20231108,144300,5208496834,1927,1930,1930,1927,3056
|
|
20231108,144200,5202600797,1930,1930,1931,1930,496
|
|
20231108,144100,5201643406,1930,1931,1931,1927,3541
|
|
20231108,144000,5194809056,1930,1937,1937,1930,3069
|
|
20231108,143900,5188871355,1937,1938,1939,1937,812
|
|
20231108,143800,5187298067,1938,1938,1938,1938,979
|
|
20231108,143700,5185400765,1938,1941,1941,1938,3207
|
|
20231108,143600,5179184079,1941,1940,1941,1940,1751
|
|
20231108,143500,5175786529,1940,1943,1943,1940,4069
|
|
20231108,143400,5167884819,1943,1948,1948,1943,577
|
|
20231108,143300,5166763452,1943,1943,1945,1943,9332
|
|
20231108,143200,5148631373,1943,1948,1948,1942,2484
|
|
20231108,143100,5143802468,1943,1943,1944,1943,163
|
|
20231108,143000,5143485756,1943,1942,1950,1941,4476
|
|
20231108,142900,5134790648,1942,1942,1945,1942,2619
|
|
20231108,142800,5129703484,1945,1945,1945,1945,0
|
|
20231108,142700,5129703484,1945,1947,1947,1945,3943
|
|
20231108,142600,5122030644,1947,1949,1950,1946,517
|
|
20231108,142500,5121023439,1949,1950,1951,1949,2544
|
|
20231108,142400,5116062769,1950,1951,1951,1950,7636
|
|
20231108,142300,5101170173,1952,1952,1954,1952,4392
|
|
20231108,142200,5092593589,1952,1953,1954,1952,1251
|
|
20231108,142100,5090151168,1954,1955,1955,1953,413
|
|
20231108,142000,5089344077,1954,1953,1954,1953,1016
|
|
20231108,141900,5087358835,1953,1954,1954,1953,688
|
|
20231108,141800,5086014612,1957,1957,1957,1957,93
|
|
20231108,141700,5085832611,1957,1957,1957,1957,220
|
|
20231108,141600,5085402071,1957,1957,1957,1957,556
|
|
20231108,141500,5084313979,1957,1952,1957,1952,201
|
|
20231108,141400,5083920802,1952,1952,1952,1952,0
|
|
20231108,141300,5083920802,1952,1957,1957,1952,2218
|
|
20231108,141200,5079587151,1957,1956,1957,1954,400
|
|
20231108,141100,5078804705,1957,1960,1960,1957,3737
|
|
20231108,141000,5071487921,1961,1958,1965,1958,505
|
|
20231108,140900,5070498493,1958,1956,1958,1956,252
|
|
20231108,140800,5070005578,1956,1954,1956,1954,5620
|
|
20231108,140700,5059023985,1954,1954,1954,1954,1020
|
|
20231108,140600,5057030905,1952,1952,1952,1952,474
|
|
20231108,140500,5056105657,1952,1952,1952,1952,439
|
|
20231108,140400,5055248729,1954,1952,1954,1952,222
|
|
20231108,140300,5054815374,1952,1953,1953,1952,1170
|
|
20231108,140200,5052531532,1952,1953,1953,1952,1457
|
|
20231108,140100,5049687442,1953,1955,1955,1953,297
|
|
20231108,140000,5049107066,1955,1957,1957,1955,715
|
|
20231108,135900,5047708926,1954,1958,1958,1954,229
|
|
20231108,135800,5047260668,1958,1954,1958,1954,1977
|
|
20231108,135700,5043393151,1957,1952,1957,1952,2112
|
|
20231108,135600,5039262802,1951,1964,1964,1950,7862
|
|
20231108,135500,5023883789,1964,1965,1965,1964,7381
|
|
20231108,135400,5009384562,1965,1966,1967,1965,5006
|
|
20231108,135300,4999545156,1966,1966,1966,1966,10
|
|
20231108,135200,4999525496,1966,1969,1969,1966,1251
|
|
20231108,135100,4997065169,1968,1966,1968,1966,865
|
|
20231108,135000,4995363421,1966,1965,1966,1964,1560
|
|
20231108,134900,4992298820,1966,1965,1966,1965,24
|
|
20231108,134800,4992251659,1964,1965,1965,1964,8
|
|
20231108,134700,4992235946,1964,1964,1964,1964,4059
|
|
20231108,134600,4984264070,1964,1967,1968,1964,5366
|
|
20231108,134500,4973724178,1969,1970,1970,1969,179
|
|
20231108,134400,4973371551,1970,1969,1970,1969,276
|
|
20231108,134300,4972828105,1969,1967,1969,1967,10
|
|
20231108,134200,4972808424,1965,1966,1966,1965,2474
|
|
20231108,134100,4967946802,1966,1965,1966,1965,267
|
|
20231108,134000,4967421888,1966,1965,1966,1964,3681
|
|
20231108,133900,4960188790,1965,1965,1965,1965,41
|
|
20231108,133800,4960108225,1965,1967,1968,1965,1355
|
|
20231108,133700,4957444063,1967,1967,1967,1967,1269
|
|
20231108,133600,4954947940,1967,1967,1967,1967,1125
|
|
20231108,133500,4952735065,1967,1967,1967,1967,610
|
|
20231108,133400,4951535195,1967,1965,1969,1965,1052
|
|
20231108,133300,4949466495,1965,1967,1967,1965,839
|
|
20231108,133200,4947816184,1967,1968,1968,1967,37
|
|
20231108,133100,4947743374,1968,1968,1968,1967,2583
|
|
20231108,133000,4942662523,1969,1969,1969,1969,5
|
|
20231108,132900,4942652678,1967,1967,1970,1965,1600
|
|
20231108,132800,4939506103,1967,1965,1967,1964,255
|
|
20231108,132700,4939005161,1964,1968,1968,1964,8671
|
|
20231108,132600,4921974702,1965,1967,1967,1965,982
|
|
20231108,132500,4920044741,1970,1970,1970,1970,2
|
|
20231108,132400,4920040801,1970,1971,1973,1967,1923
|
|
20231108,132300,4916250627,1971,1964,1971,1964,8625
|
|
20231108,132200,4899308799,1964,1964,1966,1962,8376
|
|
20231108,132100,4882858656,1963,1955,1963,1954,9698
|
|
20231108,132000,4863899021,1955,1951,1955,1950,2083
|
|
20231108,131900,4859832175,1950,1970,1975,1950,24686
|
|
20231108,131800,4811499402,1970,1977,1977,1970,14925
|
|
20231108,131700,4782045954,1978,1977,1978,1977,11
|
|
20231108,131600,4782024204,1977,1977,1977,1976,169
|
|
20231108,131500,4781690251,1979,1977,1979,1976,1370
|
|
20231108,131400,4778981748,1977,1979,1979,1977,457
|
|
20231108,131300,4778077562,1979,1977,1979,1977,450
|
|
20231108,131200,4777187904,1976,1976,1976,1975,418
|
|
20231108,131100,4776362304,1976,1979,1979,1976,2208
|
|
20231108,131000,4771996794,1977,1978,1979,1977,217
|
|
20231108,130900,4771567561,1975,1974,1979,1974,902
|
|
20231108,130800,4769786937,1974,1979,1979,1973,2262
|
|
20231108,130700,4765321804,1980,1981,1982,1974,1107
|
|
20231108,130600,4763134691,1977,1983,1983,1977,118
|
|
20231108,130500,4762901297,1985,1978,1985,1978,48
|
|
20231108,130400,4762806297,1974,1978,1978,1974,455
|
|
20231108,130300,4761907896,1978,1974,1978,1974,2653
|
|
20231108,130200,4756668243,1974,1976,1977,1974,3368
|
|
20231108,130100,4750016029,1977,1977,1977,1975,2106
|
|
20231108,130000,4745855510,1978,1982,1983,1977,1823
|
|
20231108,125900,4742247468,1983,1980,1984,1980,1105
|
|
20231108,125800,4740056274,1980,1980,1983,1979,2417
|
|
20231108,125700,4735272846,1983,1980,1983,1979,364
|
|
20231108,125600,4734551755,1981,1979,1981,1979,1695
|
|
20231108,125500,4731197348,1978,1979,1981,1978,2945
|
|
20231108,125400,4725369236,1979,1979,1979,1979,106
|
|
20231108,125300,4725159462,1978,1979,1983,1978,4016
|
|
20231108,125200,4717215704,1985,1981,1985,1979,1487
|
|
20231108,125100,4714271709,1988,1988,1988,1987,1212
|
|
20231108,125000,4711862255,1988,1983,1989,1979,2415
|
|
20231108,124900,4707061763,1983,1977,1983,1977,317
|
|
20231108,124800,4706434285,1977,1975,1982,1975,288
|
|
20231108,124700,4705865408,1975,1983,1983,1973,2685
|
|
20231108,124600,4700561237,1989,1983,1989,1975,1590
|
|
20231108,124500,4697413667,1984,1985,1985,1984,521
|
|
20231108,124400,4696379632,1985,1991,1991,1985,2242
|
|
20231108,124300,4691918329,1991,1993,1993,1991,571
|
|
20231108,124200,4690780810,1994,1996,1996,1994,683
|
|
20231108,124100,4689418107,1997,1996,1997,1996,2040
|
|
20231108,124000,4685346186,1996,1997,1997,1996,4593
|
|
20231108,123900,4676174626,1996,1997,1997,1996,321
|
|
20231108,123800,4675533898,1997,1997,1997,1996,3095
|
|
20231108,123700,4669355171,1996,1994,1997,1994,5320
|
|
20231108,123600,4658732885,1994,2005,2005,1994,4506
|
|
20231108,123500,4649733883,2000,1985,2005,1985,3940
|
|
20231108,123400,4641854506,1986,1982,1986,1982,804
|
|
20231108,123300,4640258825,1983,1981,1983,1980,582
|
|
20231108,123200,4639105600,1981,1983,1983,1980,2158
|
|
20231108,123100,4634830656,1983,1979,1983,1979,5968
|
|
20231108,123000,4623013440,1979,1984,1984,1979,846
|
|
20231108,122900,4621338629,1984,1984,1984,1984,10
|
|
20231108,122800,4621318789,1975,1972,1984,1972,941
|
|
20231108,122700,4619462324,1972,1976,1976,1971,1858
|
|
20231108,122600,4615796208,1977,1979,1982,1977,655
|
|
20231108,122500,4614500453,1979,1975,1979,1975,1224
|
|
20231108,122400,4612080204,1977,1980,1980,1975,1887
|
|
20231108,122300,4608346407,1980,1984,1984,1980,1508
|
|
20231108,122200,4605357105,1985,1985,1986,1985,1161
|
|
20231108,122100,4603052519,1986,1991,1991,1986,1785
|
|
20231108,122000,4599500197,1991,1994,1994,1991,527
|
|
20231108,121900,4598450163,1994,1991,1994,1991,951
|
|
20231108,121800,4596556684,1991,2005,2005,1991,810
|
|
20231108,121700,4594936042,2005,1991,2005,1991,1644
|
|
20231108,121600,4591657401,1991,1982,1991,1982,4161
|
|
20231108,121500,4583405167,1983,1972,1983,1972,3801
|
|
20231108,121400,4575902645,1972,1980,1980,1966,7960
|
|
20231108,121300,4560203637,1980,1985,1987,1975,6094
|
|
20231108,121200,4548128361,1987,1989,1989,1985,2393
|
|
20231108,121100,4543372112,1990,1993,1993,1990,7296
|
|
20231108,121000,4528845533,1993,1994,1994,1993,137
|
|
20231108,120900,4528572434,1994,1993,1994,1992,2028
|
|
20231108,120800,4524531340,1993,1995,1995,1992,2738
|
|
20231108,120700,4519071294,1996,1998,1998,1995,1861
|
|
20231108,120600,4515356545,1999,2000,2000,1999,1553
|
|
20231108,120500,4512251574,1999,1998,1999,1998,177
|
|
20231108,120400,4511897752,1997,1998,1998,1997,1979
|
|
20231108,120300,4507945011,1998,2005,2005,1998,7563
|
|
20231108,120200,4492824646,2000,2005,2005,2000,704
|
|
20231108,120100,4491416626,2005,2005,2005,2000,868
|
|
20231108,120000,4489676336,2005,2005,2005,2000,7958
|
|
20231108,115900,4473756276,2005,2005,2005,2005,466
|
|
20231108,115800,4472821946,2005,2010,2010,2005,122
|
|
20231108,115700,4472577326,2010,2010,2010,2005,171
|
|
20231108,115600,4472234071,2010,2010,2010,2010,378
|
|
20231108,115500,4471474291,2010,2010,2010,2010,327
|
|
20231108,115400,4470817021,2010,2010,2010,2010,807
|
|
20231108,115300,4469194951,2015,2015,2015,2015,1
|
|
20231108,115200,4469192936,2015,2015,2015,2015,0
|
|
20231108,115100,4469192936,2015,2015,2015,2015,0
|
|
20231108,115000,4469192936,2015,2015,2015,2015,1
|
|
20231108,114900,4469190921,2015,2015,2015,2015,2
|
|
20231108,114800,4469186891,2015,2015,2015,2015,4
|
|
20231108,114700,4469178831,2015,2000,2015,2000,2349
|
|
20231108,114600,4464449316,2015,2025,2025,2000,5941
|
|
20231108,114500,4452537756,2025,2020,2025,2020,2629
|
|
20231108,114400,4447214186,2025,2005,2025,2005,2907
|
|
20231108,114300,4441343156,2000,2005,2005,2000,518
|
|
20231108,114200,4440306181,2010,2005,2010,2005,12
|
|
20231108,114100,4440282111,2010,2005,2010,2000,977
|
|
20231108,114000,4438327926,2000,2000,2000,2000,485
|
|
20231108,113900,4437357926,2000,2000,2000,2000,981
|
|
20231108,113800,4435395926,2000,2005,2005,2000,897
|
|
20231108,113700,4433599311,2000,2005,2005,2000,1905
|
|
20231108,113600,4429789306,2000,2005,2005,2000,7531
|
|
20231108,113500,4414719956,2005,2005,2005,2005,1564
|
|
20231108,113400,4411584136,2005,2010,2010,2005,142
|
|
20231108,113300,4411299366,2010,2010,2010,2010,35
|
|
20231108,113200,4411229016,2010,2010,2010,2010,0
|
|
20231108,113100,4411229016,2010,2000,2010,2000,1089
|
|
20231108,113000,4409045531,2000,2000,2000,2000,711
|
|
20231108,112900,4407623531,2005,2005,2010,2005,2468
|
|
20231108,112800,4402675141,2005,2010,2010,2005,113
|
|
20231108,112700,4402448556,2005,2005,2005,2005,0
|
|
20231108,112600,4402448556,2005,2005,2005,2005,150
|
|
20231108,112500,4402147806,2010,2010,2015,2010,886
|
|
20231108,112400,4400366941,2010,2015,2015,2010,494
|
|
20231108,112300,4399373991,2015,2020,2020,2015,54
|
|
20231108,112200,4399264971,2025,2020,2025,2020,248
|
|
20231108,112100,4398763381,2020,2015,2025,2010,1990
|
|
20231108,112000,4394757401,2025,2015,2025,2015,484
|
|
20231108,111900,4393782111,2015,2025,2030,2015,292
|
|
20231108,111800,4393190861,2025,2025,2025,2025,931
|
|
20231108,111700,4391305586,2025,2030,2030,2025,420
|
|
20231108,111600,4390452991,2030,2030,2030,2030,391
|
|
20231108,111500,4389659261,2030,2025,2030,2020,131
|
|
20231108,111400,4389393991,2025,2025,2025,2025,581
|
|
20231108,111300,4388217466,2030,2025,2030,2025,158
|
|
20231108,111200,4387897511,2030,2030,2030,2030,3
|
|
20231108,111100,4387891421,2030,2030,2030,2030,1499
|
|
20231108,111000,4384848451,2030,2025,2030,2025,2216
|
|
20231108,110900,4380357996,2025,2020,2035,2020,1275
|
|
20231108,110800,4377774641,2025,2025,2025,2025,1
|
|
20231108,110700,4377772616,2035,2005,2040,2005,5170
|
|
20231108,110600,4367298616,2015,2015,2015,2005,1385
|
|
20231108,110500,4364520561,2005,2015,2015,2005,3877
|
|
20231108,110400,4356739506,2015,2025,2025,2015,94
|
|
20231108,110300,4356550036,2025,2025,2030,2025,911
|
|
20231108,110200,4354701176,2030,2025,2030,2025,1333
|
|
20231108,110100,4352001776,2025,2015,2025,2015,2335
|
|
20231108,110000,4347279536,2010,2010,2010,2005,1161
|
|
20231108,105900,4344950966,2010,2015,2015,2010,588
|
|
20231108,105800,4343766271,2015,2005,2015,2000,1077
|
|
20231108,105700,4341606601,2015,2015,2015,2000,7276
|
|
20231108,105600,4327041296,2005,2015,2015,2005,834
|
|
20231108,105500,4325364461,2015,2010,2015,2010,102
|
|
20231108,105400,4325159431,2010,2020,2020,2010,948
|
|
20231108,105300,4323251081,2020,2020,2020,2020,224
|
|
20231108,105200,4322798601,2010,2010,2020,2010,227
|
|
20231108,105100,4322342321,2000,2000,2005,2000,581
|
|
20231108,105000,4321180211,2000,2010,2010,2000,771
|
|
20231108,104900,4319637916,2010,2010,2010,2010,1629
|
|
20231108,104800,4316363626,2010,2030,2030,2010,5753
|
|
20231108,104700,4304767206,2030,2030,2030,2030,40
|
|
20231108,104600,4304686006,2030,2020,2030,2020,2282
|
|
20231108,104500,4300066986,2015,2025,2025,2015,1469
|
|
20231108,104400,4297095151,2020,2020,2020,2020,140
|
|
20231108,104300,4296812351,2020,2020,2020,2020,723
|
|
20231108,104200,4295351891,2015,2015,2015,2005,2885
|
|
20231108,104100,4289544066,2020,2015,2020,2015,701
|
|
20231108,104000,4288131546,2020,2010,2020,2010,1366
|
|
20231108,103900,4285382556,2000,2010,2010,2000,1324
|
|
20231108,103800,4282727971,2005,2010,2010,2005,484
|
|
20231108,103700,4281757511,2010,2000,2010,2000,1581
|
|
20231108,103600,4278584071,2000,2005,2005,1999,972
|
|
20231108,103500,4276640948,1998,1999,2010,1998,6636
|
|
20231108,103400,4263370077,1999,2005,2005,1998,4227
|
|
20231108,103300,4254921697,2010,2010,2010,2010,3
|
|
20231108,103200,4254915667,2000,2015,2015,2000,1917
|
|
20231108,103100,4251074027,2005,2000,2045,1998,5249
|
|
20231108,103000,4240441195,2010,2000,2010,1995,6190
|
|
20231108,102900,4228067534,2000,1999,2000,1998,1786
|
|
20231108,102800,4224498000,2000,2000,2000,2000,1536
|
|
20231108,102700,4221426000,2010,2000,2010,2000,4446
|
|
20231108,102600,4212524490,2010,2020,2020,1995,6019
|
|
20231108,102500,4200473626,2020,2020,2025,2010,1910
|
|
20231108,102400,4196618026,2020,2005,2020,2000,2728
|
|
20231108,102300,4191151236,2005,1998,2005,1995,395
|
|
20231108,102200,4190361993,2000,1997,2000,1995,1704
|
|
20231108,102100,4186961913,1999,2010,2010,1995,2772
|
|
20231108,102000,4181419897,2010,2005,2010,2000,370
|
|
20231108,101900,4180679402,2010,2010,2010,2000,7609
|
|
20231108,101800,4165454082,2010,2040,2040,2005,9782
|
|
20231108,101700,4145688797,2035,2050,2050,2020,12532
|
|
20231108,101600,4120189002,2045,2050,2060,2035,14392
|
|
20231108,101500,4090715977,2055,2050,2065,2045,10287
|
|
20231108,101400,4069580402,2050,2035,2050,2020,8473
|
|
20231108,101300,4052315492,2035,2040,2045,2035,4561
|
|
20231108,101200,4043014457,2040,2050,2065,2030,19249
|
|
20231108,101100,4003461967,2065,2005,2070,2005,17888
|
|
20231108,101000,3966874092,2015,2005,2015,1992,7023
|
|
20231108,100900,3952828975,2010,2005,2010,2000,2692
|
|
20231108,100800,3947440260,2005,2005,2005,2000,2652
|
|
20231108,100700,3942126730,2005,1995,2005,1995,2844
|
|
20231108,100600,3936444845,1995,1998,1999,1995,3966
|
|
20231108,100500,3928524681,1998,2010,2010,1998,4991
|
|
20231108,100400,3918540701,2010,2010,2015,2005,1692
|
|
20231108,100300,3915140826,2010,2010,2010,1998,6917
|
|
20231108,100200,3901276102,2010,2005,2020,2000,3929
|
|
20231108,100100,3893392322,1997,1991,2005,1980,25301
|
|
20231108,100000,3843143083,1990,2010,2010,1989,16798
|
|
20231108,095900,3809586495,2010,2020,2030,2000,11918
|
|
20231108,095800,3785660125,2030,2020,2035,2015,1811
|
|
20231108,095700,3781990935,2020,2020,2025,2020,2208
|
|
20231108,095600,3777525725,2030,2025,2030,2015,4850
|
|
20231108,095500,3767703025,2025,2035,2035,2020,7423
|
|
20231108,095400,3752667465,2030,2015,2040,2015,5590
|
|
20231108,095300,3741375145,2015,2045,2050,2015,14987
|
|
20231108,095200,3710878105,2045,2090,2095,2045,20510
|
|
20231108,095100,3668449175,2095,2085,2100,2070,24588
|
|
20231108,095000,3617300400,2085,2100,2110,2060,46747
|
|
20231108,094900,3519837535,2110,2040,2110,2015,51857
|
|
20231108,094800,3413122785,2045,2030,2050,2015,13849
|
|
20231108,094700,3384913895,2030,2020,2045,2015,3620
|
|
20231108,094600,3377588620,2020,2010,2020,2000,6844
|
|
20231108,094500,3363857900,2005,2000,2010,2000,3847
|
|
20231108,094400,3356138670,2000,1997,2010,1989,6635
|
|
20231108,094300,3342918352,1988,1999,2000,1988,17587
|
|
20231108,094200,3307915194,1992,1999,2000,1990,5482
|
|
20231108,094100,3296979754,1999,2000,2005,1987,13043
|
|
20231108,094000,3270994338,2010,2020,2020,2000,4340
|
|
20231108,093900,3262272743,2020,2030,2030,2020,1343
|
|
20231108,093800,3259551838,2030,2020,2035,2020,7710
|
|
20231108,093700,3243928828,2020,2020,2020,2010,555
|
|
20231108,093600,3242809928,2005,2010,2020,2005,4277
|
|
20231108,093500,3234192188,2005,1992,2010,1989,3254
|
|
20231108,093400,3227700697,1989,2010,2015,1989,23631
|
|
20231108,093300,3180494406,2010,2025,2025,2000,12846
|
|
20231108,093200,3154638401,2020,2015,2040,2015,3957
|
|
20231108,093100,3146641356,2015,2045,2045,2015,5301
|
|
20231108,093000,3135898466,2050,2065,2065,2030,8944
|
|
20231108,092900,3117622416,2065,2040,2070,2035,15980
|
|
20231108,092800,3084789306,2045,2025,2055,2025,9460
|
|
20231108,092700,3065450916,2025,2000,2025,2000,6607
|
|
20231108,092600,3052197216,2000,2015,2020,2000,12542
|
|
20231108,092500,3027041276,2015,2025,2025,2015,7296
|
|
20231108,092400,3012291141,2035,2030,2040,2020,13206
|
|
20231108,092300,2985443656,2025,2035,2050,2020,23161
|
|
20231108,092200,2938316646,2035,2025,2045,2020,22560
|
|
20231108,092100,2892495136,2025,1976,2030,1976,46837
|
|
20231108,092000,2798623783,1976,2050,2060,1959,114046
|
|
20231108,091900,2571601455,2060,2055,2070,2040,15695
|
|
20231108,091800,2539402905,2060,2070,2080,2045,31057
|
|
20231108,091700,2475446580,2075,2020,2075,2015,25086
|
|
20231108,091600,2424094285,2030,2085,2120,2020,60516
|
|
20231108,091500,2299747725,2080,2070,2135,2070,29958
|
|
20231108,091400,2236985380,2075,2080,2110,2065,54123
|
|
20231108,091300,2123929980,2085,2110,2110,2070,45730
|
|
20231108,091200,2028610920,2110,2150,2150,2065,58234
|
|
20231108,091100,1906299430,2160,2160,2215,2130,147628
|
|
20231108,091000,1586329985,2150,2150,2150,2150,0
|
|
20231108,090900,1586329985,2150,2150,2150,2150,0
|
|
20231108,090800,1586329985,2150,2080,2285,2065,63571
|
|
20231108,090700,1451879905,2065,2055,2115,2015,71392
|
|
20231108,090600,1304857700,2055,2085,2130,2055,78979
|
|
20231108,090500,1139107770,2080,2175,2245,2045,193122
|
|
20231108,090400,727941445,2170,2170,2170,2170,0
|
|
20231108,090300,727941445,2170,2220,2250,2170,56925
|
|
20231108,090200,602007085,2210,2410,2460,2210,252259
|
|
20231108,090100,0,2165,2165,2165,2165,0
|
|
20231108,090000,0,2165,2165,2165,2165,0
|