607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,190400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,190300,1173562022,1810,1810,1810,1810,0
|
|
20231109,190200,1173562022,1810,1810,1810,1810,0
|
|
20231109,190100,1173562022,1810,1810,1810,1810,0
|
|
20231109,190000,1173562022,1810,1810,1810,1810,0
|
|
20231109,185900,1173562022,1810,1810,1810,1810,0
|
|
20231109,185800,1173562022,1810,1810,1810,1810,0
|
|
20231109,185700,1173562022,1810,1810,1810,1810,0
|
|
20231109,185600,1173562022,1810,1810,1810,1810,0
|
|
20231109,185500,1173562022,1810,1810,1810,1810,0
|
|
20231109,185400,1173562022,1810,1810,1810,1810,0
|
|
20231109,185300,1173562022,1810,1810,1810,1810,0
|
|
20231109,185200,1173562022,1810,1810,1810,1810,0
|
|
20231109,185100,1173562022,1810,1810,1810,1810,0
|
|
20231109,185000,1173562022,1810,1810,1810,1810,0
|
|
20231109,184900,1173562022,1810,1810,1810,1810,0
|
|
20231109,184800,1173562022,1810,1810,1810,1810,0
|
|
20231109,184700,1173562022,1810,1810,1810,1810,0
|
|
20231109,184600,1173562022,1810,1810,1810,1810,0
|
|
20231109,184500,1173562022,1810,1810,1810,1810,0
|
|
20231109,184400,1173562022,1810,1810,1810,1810,0
|
|
20231109,184300,1173562022,1810,1810,1810,1810,0
|
|
20231109,184200,1173562022,1810,1810,1810,1810,0
|
|
20231109,184100,1173562022,1810,1810,1810,1810,0
|
|
20231109,184000,1173562022,1810,1810,1810,1810,0
|
|
20231109,183900,1173562022,1810,1810,1810,1810,0
|
|
20231109,183800,1173562022,1810,1810,1810,1810,0
|
|
20231109,183700,1173562022,1810,1810,1810,1810,0
|
|
20231109,183600,1173562022,1810,1810,1810,1810,0
|
|
20231109,183500,1173562022,1810,1810,1810,1810,0
|
|
20231109,183400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,183300,1173562022,1810,1810,1810,1810,0
|
|
20231109,183200,1173562022,1810,1810,1810,1810,0
|
|
20231109,183100,1173562022,1810,1810,1810,1810,0
|
|
20231109,183000,1173562022,1810,1810,1810,1810,0
|
|
20231109,182900,1173562022,1810,1810,1810,1810,0
|
|
20231109,182800,1173562022,1810,1810,1810,1810,0
|
|
20231109,182700,1173562022,1810,1810,1810,1810,0
|
|
20231109,182600,1173562022,1810,1810,1810,1810,0
|
|
20231109,182500,1173562022,1810,1810,1810,1810,0
|
|
20231109,182400,1173562022,1810,1810,1810,1810,0
|
|
20231109,182300,1173562022,1810,1810,1810,1810,0
|
|
20231109,182200,1173562022,1810,1810,1810,1810,0
|
|
20231109,182100,1173562022,1810,1810,1810,1810,0
|
|
20231109,182000,1173562022,1810,1810,1810,1810,0
|
|
20231109,181900,1173562022,1810,1810,1810,1810,0
|
|
20231109,181800,1173562022,1810,1810,1810,1810,0
|
|
20231109,181700,1173562022,1810,1810,1810,1810,0
|
|
20231109,181600,1173562022,1810,1810,1810,1810,0
|
|
20231109,181500,1173562022,1810,1810,1810,1810,0
|
|
20231109,181400,1173562022,1810,1810,1810,1810,0
|
|
20231109,181300,1173562022,1810,1810,1810,1810,0
|
|
20231109,181200,1173562022,1810,1810,1810,1810,0
|
|
20231109,181100,1173562022,1810,1810,1810,1810,0
|
|
20231109,181000,1173562022,1810,1810,1810,1810,0
|
|
20231109,180900,1173562022,1810,1810,1810,1810,0
|
|
20231109,180800,1173562022,1810,1810,1810,1810,0
|
|
20231109,180700,1173562022,1810,1810,1810,1810,0
|
|
20231109,180600,1173562022,1810,1810,1810,1810,0
|
|
20231109,180500,1173562022,1810,1810,1810,1810,0
|
|
20231109,180400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,180300,1173562022,1810,1810,1810,1810,0
|
|
20231109,180200,1173562022,1810,1810,1810,1810,0
|
|
20231109,180100,1173562022,1810,1810,1810,1810,0
|
|
20231109,180000,1173562022,1810,1810,1810,1810,0
|
|
20231109,175900,1173562022,1810,1810,1810,1810,0
|
|
20231109,175800,1173562022,1810,1810,1810,1810,0
|
|
20231109,175700,1173562022,1810,1810,1810,1810,0
|
|
20231109,175600,1173562022,1810,1810,1810,1810,0
|
|
20231109,175500,1173562022,1810,1810,1810,1810,0
|
|
20231109,175400,1173562022,1810,1810,1810,1810,0
|
|
20231109,175300,1173562022,1810,1810,1810,1810,0
|
|
20231109,175200,1173562022,1810,1810,1810,1810,0
|
|
20231109,175100,1173562022,1810,1810,1810,1810,0
|
|
20231109,175000,1173562022,1810,1810,1810,1810,0
|
|
20231109,174900,1173562022,1810,1810,1810,1810,0
|
|
20231109,174800,1173562022,1810,1810,1810,1810,0
|
|
20231109,174700,1173562022,1810,1810,1810,1810,0
|
|
20231109,174600,1173562022,1810,1810,1810,1810,0
|
|
20231109,174500,1173562022,1810,1810,1810,1810,0
|
|
20231109,174400,1173562022,1810,1810,1810,1810,0
|
|
20231109,174300,1173562022,1810,1810,1810,1810,0
|
|
20231109,174200,1173562022,1810,1810,1810,1810,0
|
|
20231109,174100,1173562022,1810,1810,1810,1810,0
|
|
20231109,174000,1173562022,1810,1810,1810,1810,0
|
|
20231109,173900,1173562022,1810,1810,1810,1810,0
|
|
20231109,173800,1173562022,1810,1810,1810,1810,0
|
|
20231109,173700,1173562022,1810,1810,1810,1810,0
|
|
20231109,173600,1173562022,1810,1810,1810,1810,0
|
|
20231109,173500,1173562022,1810,1810,1810,1810,0
|
|
20231109,173400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,173300,1173562022,1810,1810,1810,1810,0
|
|
20231109,173200,1173562022,1810,1810,1810,1810,0
|
|
20231109,173100,1173562022,1810,1810,1810,1810,0
|
|
20231109,173000,1173562022,1810,1810,1810,1810,0
|
|
20231109,172900,1173562022,1810,1810,1810,1810,0
|
|
20231109,172800,1173562022,1810,1810,1810,1810,0
|
|
20231109,172700,1173562022,1810,1810,1810,1810,0
|
|
20231109,172600,1173562022,1810,1810,1810,1810,0
|
|
20231109,172500,1173562022,1810,1810,1810,1810,0
|
|
20231109,172400,1173562022,1810,1810,1810,1810,0
|
|
20231109,172300,1173562022,1810,1810,1810,1810,0
|
|
20231109,172200,1173562022,1810,1810,1810,1810,0
|
|
20231109,172100,1173562022,1810,1810,1810,1810,0
|
|
20231109,172000,1173562022,1810,1810,1810,1810,0
|
|
20231109,171900,1173562022,1810,1810,1810,1810,0
|
|
20231109,171800,1173562022,1810,1810,1810,1810,0
|
|
20231109,171700,1173562022,1810,1810,1810,1810,0
|
|
20231109,171600,1173562022,1810,1810,1810,1810,0
|
|
20231109,171500,1173562022,1810,1810,1810,1810,0
|
|
20231109,171400,1173562022,1810,1810,1810,1810,0
|
|
20231109,171300,1173562022,1810,1810,1810,1810,0
|
|
20231109,171200,1173562022,1810,1810,1810,1810,0
|
|
20231109,171100,1173562022,1810,1810,1810,1810,0
|
|
20231109,171000,1173562022,1810,1810,1810,1810,0
|
|
20231109,170900,1173562022,1810,1810,1810,1810,0
|
|
20231109,170800,1173562022,1810,1810,1810,1810,0
|
|
20231109,170700,1173562022,1810,1810,1810,1810,0
|
|
20231109,170600,1173562022,1810,1810,1810,1810,0
|
|
20231109,170500,1173562022,1810,1810,1810,1810,0
|
|
20231109,170400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,170300,1173562022,1810,1810,1810,1810,0
|
|
20231109,170200,1173562022,1810,1810,1810,1810,0
|
|
20231109,170100,1173562022,1810,1810,1810,1810,0
|
|
20231109,170000,1173562022,1810,1810,1810,1810,0
|
|
20231109,165900,1173562022,1810,1810,1810,1810,0
|
|
20231109,165800,1173562022,1810,1810,1810,1810,0
|
|
20231109,165700,1173562022,1810,1810,1810,1810,0
|
|
20231109,165600,1173562022,1810,1810,1810,1810,0
|
|
20231109,165500,1173562022,1810,1810,1810,1810,0
|
|
20231109,165400,1173562022,1810,1810,1810,1810,0
|
|
20231109,165300,1173562022,1810,1810,1810,1810,0
|
|
20231109,165200,1173562022,1810,1810,1810,1810,0
|
|
20231109,165100,1173562022,1810,1810,1810,1810,0
|
|
20231109,165000,1173562022,1810,1810,1810,1810,0
|
|
20231109,164900,1173562022,1810,1810,1810,1810,0
|
|
20231109,164800,1173562022,1810,1810,1810,1810,0
|
|
20231109,164700,1173562022,1810,1810,1810,1810,0
|
|
20231109,164600,1173562022,1810,1810,1810,1810,0
|
|
20231109,164500,1173562022,1810,1810,1810,1810,0
|
|
20231109,164400,1173562022,1810,1810,1810,1810,0
|
|
20231109,164300,1173562022,1810,1810,1810,1810,0
|
|
20231109,164200,1173562022,1810,1810,1810,1810,0
|
|
20231109,164100,1173562022,1810,1810,1810,1810,0
|
|
20231109,164000,1173562022,1810,1810,1810,1810,0
|
|
20231109,163900,1173562022,1810,1810,1810,1810,0
|
|
20231109,163800,1173562022,1810,1810,1810,1810,0
|
|
20231109,163700,1173562022,1810,1810,1810,1810,0
|
|
20231109,163600,1173562022,1810,1810,1810,1810,0
|
|
20231109,163500,1173562022,1810,1810,1810,1810,0
|
|
20231109,163400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,163300,1173562022,1810,1810,1810,1810,0
|
|
20231109,163200,1173562022,1810,1810,1810,1810,0
|
|
20231109,163100,1173562022,1810,1810,1810,1810,0
|
|
20231109,163000,1173562022,1810,1810,1810,1810,0
|
|
20231109,162900,1173562022,1810,1810,1810,1810,0
|
|
20231109,162800,1173562022,1810,1810,1810,1810,0
|
|
20231109,162700,1173562022,1810,1810,1810,1810,0
|
|
20231109,162600,1173562022,1810,1810,1810,1810,0
|
|
20231109,162500,1173562022,1810,1810,1810,1810,0
|
|
20231109,162400,1173562022,1810,1810,1810,1810,0
|
|
20231109,162300,1173562022,1810,1810,1810,1810,0
|
|
20231109,162200,1173562022,1810,1810,1810,1810,0
|
|
20231109,162100,1173562022,1810,1810,1810,1810,0
|
|
20231109,162000,1173562022,1810,1810,1810,1810,0
|
|
20231109,161900,1173562022,1810,1810,1810,1810,0
|
|
20231109,161800,1173562022,1810,1810,1810,1810,0
|
|
20231109,161700,1173562022,1810,1810,1810,1810,0
|
|
20231109,161600,1173562022,1810,1810,1810,1810,0
|
|
20231109,161500,1173562022,1810,1810,1810,1810,0
|
|
20231109,161400,1173562022,1810,1810,1810,1810,0
|
|
20231109,161300,1173562022,1810,1810,1810,1810,0
|
|
20231109,161200,1173562022,1810,1810,1810,1810,0
|
|
20231109,161100,1173562022,1810,1810,1810,1810,0
|
|
20231109,161000,1173562022,1810,1810,1810,1810,0
|
|
20231109,160900,1173562022,1810,1810,1810,1810,0
|
|
20231109,160800,1173562022,1810,1810,1810,1810,0
|
|
20231109,160700,1173562022,1810,1810,1810,1810,0
|
|
20231109,160600,1173562022,1810,1810,1810,1810,0
|
|
20231109,160500,1173562022,1810,1810,1810,1810,0
|
|
20231109,160400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,160300,1173562022,1810,1810,1810,1810,0
|
|
20231109,160200,1173562022,1810,1810,1810,1810,0
|
|
20231109,160100,1173562022,1810,1810,1810,1810,0
|
|
20231109,160000,1173562022,1810,1810,1810,1810,0
|
|
20231109,155900,1173562022,1810,1810,1810,1810,0
|
|
20231109,155800,1173562022,1810,1810,1810,1810,0
|
|
20231109,155700,1173562022,1810,1810,1810,1810,0
|
|
20231109,155600,1173562022,1810,1810,1810,1810,0
|
|
20231109,155500,1173562022,1810,1810,1810,1810,0
|
|
20231109,155400,1173562022,1810,1810,1810,1810,0
|
|
20231109,155300,1173562022,1810,1810,1810,1810,0
|
|
20231109,155200,1173562022,1810,1810,1810,1810,0
|
|
20231109,155100,1173562022,1810,1810,1810,1810,0
|
|
20231109,155000,1173562022,1810,1810,1810,1810,0
|
|
20231109,154900,1173562022,1810,1810,1810,1810,0
|
|
20231109,154800,1173562022,1810,1810,1810,1810,0
|
|
20231109,154700,1173562022,1810,1810,1810,1810,0
|
|
20231109,154600,1173562022,1810,1810,1810,1810,0
|
|
20231109,154500,1173562022,1810,1810,1810,1810,0
|
|
20231109,154400,1173562022,1810,1810,1810,1810,0
|
|
20231109,154300,1173562022,1810,1810,1810,1810,0
|
|
20231109,154200,1173562022,1810,1810,1810,1810,0
|
|
20231109,154100,1173562022,1810,1810,1810,1810,0
|
|
20231109,154000,1173562022,1810,1810,1810,1810,0
|
|
20231109,153900,1173562022,1810,1810,1810,1810,0
|
|
20231109,153800,1173562022,1810,1810,1810,1810,0
|
|
20231109,153700,1173562022,1810,1810,1810,1810,0
|
|
20231109,153600,1173562022,1810,1810,1810,1810,0
|
|
20231109,153500,1173562022,1810,1810,1810,1810,0
|
|
20231109,153400,1173562022,1810,1810,1810,1810,13296
|
|
20231109,153300,1173562022,1810,1810,1810,1810,0
|
|
20231109,153200,1173562022,1810,1810,1810,1810,0
|
|
20231109,153100,1173562022,1810,1810,1810,1810,0
|
|
20231109,153000,1173562022,1810,1810,1810,1810,13296
|
|
20231109,152900,1149496262,1843,1843,1843,1843,0
|
|
20231109,152800,1149496262,1843,1843,1843,1843,0
|
|
20231109,152700,1149496262,1843,1843,1843,1843,0
|
|
20231109,152600,1149496262,1843,1843,1843,1843,0
|
|
20231109,152500,1149496262,1843,1843,1843,1843,0
|
|
20231109,152400,1149496262,1843,1843,1843,1843,0
|
|
20231109,152300,1149496262,1843,1843,1843,1843,0
|
|
20231109,152200,1149496262,1843,1843,1843,1843,0
|
|
20231109,152100,1149496262,1843,1843,1843,1843,0
|
|
20231109,152000,1149496262,1843,1843,1843,1843,0
|
|
20231109,151900,1149496262,1843,1844,1844,1843,461
|
|
20231109,151800,1148646182,1844,1844,1844,1843,514
|
|
20231109,151700,1147698370,1843,1843,1844,1843,583
|
|
20231109,151600,1146623362,1843,1842,1843,1842,830
|
|
20231109,151500,1145094496,1835,1839,1839,1835,895
|
|
20231109,151400,1143450737,1839,1841,1841,1839,3
|
|
20231109,151300,1143445216,1842,1842,1842,1842,21
|
|
20231109,151200,1143406534,1842,1842,1842,1842,0
|
|
20231109,151100,1143406534,1842,1842,1842,1842,100
|
|
20231109,151000,1143222334,1842,1842,1842,1842,303
|
|
20231109,150900,1142664208,1842,1828,1842,1828,29
|
|
20231109,150800,1142611062,1828,1836,1836,1828,229
|
|
20231109,150700,1142192414,1844,1842,1844,1842,418
|
|
20231109,150600,1141421924,1827,1841,1841,1827,515
|
|
20231109,150500,1140480114,1844,1844,1844,1844,197
|
|
20231109,150400,1140116846,1844,1831,1844,1831,2435
|
|
20231109,150300,1135651808,1831,1824,1831,1824,229
|
|
20231109,150200,1135233613,1824,1824,1824,1824,2
|
|
20231109,150100,1135229965,1827,1827,1827,1827,502
|
|
20231109,150000,1134312811,1827,1827,1827,1827,174
|
|
20231109,145900,1133994913,1827,1824,1827,1824,13
|
|
20231109,145800,1133971168,1823,1823,1823,1823,100
|
|
20231109,145700,1133788868,1823,1821,1823,1821,120
|
|
20231109,145600,1133570346,1821,1822,1822,1816,5040
|
|
20231109,145500,1124396054,1822,1822,1822,1822,0
|
|
20231109,145400,1124396054,1822,1822,1822,1822,3
|
|
20231109,145300,1124390588,1819,1820,1821,1819,1081
|
|
20231109,145200,1122423951,1819,1820,1820,1819,15
|
|
20231109,145100,1122396655,1827,1818,1827,1818,75
|
|
20231109,145000,1122260242,1818,1817,1818,1817,428
|
|
20231109,144900,1121482527,1817,1816,1817,1816,1019
|
|
20231109,144800,1119632022,1816,1817,1817,1816,1482
|
|
20231109,144700,1116940705,1816,1828,1828,1815,2935
|
|
20231109,144600,1111598665,1832,1832,1832,1832,0
|
|
20231109,144500,1111598665,1832,1825,1832,1825,301
|
|
20231109,144400,1111049333,1832,1831,1832,1831,16
|
|
20231109,144300,1111020035,1825,1831,1831,1825,3938
|
|
20231109,144200,1103827906,1831,1830,1831,1826,1471
|
|
20231109,144100,1101139245,1829,1831,1831,1829,16
|
|
20231109,144000,1101109968,1831,1830,1831,1829,587
|
|
20231109,143900,1100036183,1830,1830,1830,1830,898
|
|
20231109,143800,1098392843,1830,1831,1831,1830,1555
|
|
20231109,143700,1095547182,1830,1832,1832,1830,3186
|
|
20231109,143600,1089713757,1832,1831,1833,1831,1016
|
|
20231109,143500,1087852129,1833,1835,1835,1831,883
|
|
20231109,143400,1086234062,1835,1836,1836,1835,720
|
|
20231109,143300,1084912852,1836,1836,1836,1835,356
|
|
20231109,143200,1084259436,1836,1836,1836,1836,163
|
|
20231109,143100,1083960168,1836,1836,1836,1835,1318
|
|
20231109,143000,1081540820,1836,1836,1836,1836,17
|
|
20231109,142900,1081509608,1836,1836,1836,1836,5
|
|
20231109,142800,1081500428,1836,1836,1836,1836,3499
|
|
20231109,142700,1075076264,1836,1840,1840,1835,1908
|
|
20231109,142600,1071572179,1840,1844,1844,1840,6701
|
|
20231109,142500,1059241767,1844,1844,1844,1844,200
|
|
20231109,142400,1058872967,1844,1845,1845,1844,629
|
|
20231109,142300,1057712644,1845,1845,1846,1845,306
|
|
20231109,142200,1057148073,1845,1848,1848,1845,10860
|
|
20231109,142100,1037095701,1847,1850,1850,1847,4744
|
|
20231109,142000,1028326089,1850,1850,1850,1850,3476
|
|
20231109,141900,1021895489,1851,1851,1851,1851,0
|
|
20231109,141800,1021895489,1851,1851,1851,1851,902
|
|
20231109,141700,1020225887,1851,1851,1851,1851,0
|
|
20231109,141600,1020225887,1851,1851,1851,1851,173
|
|
20231109,141500,1019905664,1855,1855,1855,1855,1
|
|
20231109,141400,1019903809,1850,1851,1851,1850,1033
|
|
20231109,141300,1017992758,1855,1853,1855,1850,214
|
|
20231109,141200,1017596849,1855,1855,1855,1855,0
|
|
20231109,141100,1017596849,1855,1855,1855,1855,0
|
|
20231109,141000,1017596849,1855,1855,1855,1855,1
|
|
20231109,140900,1017594994,1850,1852,1852,1850,1940
|
|
20231109,140800,1014003810,1855,1854,1855,1852,466
|
|
20231109,140700,1013140383,1855,1855,1855,1855,1
|
|
20231109,140600,1013138528,1853,1853,1853,1853,324
|
|
20231109,140500,1012538156,1854,1854,1854,1854,133
|
|
20231109,140400,1012291574,1855,1855,1855,1855,0
|
|
20231109,140300,1012291574,1855,1855,1855,1855,0
|
|
20231109,140200,1012291574,1855,1855,1855,1855,891
|
|
20231109,140100,1010638769,1855,1855,1855,1855,0
|
|
20231109,140000,1010638769,1855,1855,1855,1855,440
|
|
20231109,135900,1009822569,1858,1858,1858,1858,1
|
|
20231109,135800,1009820711,1855,1855,1855,1855,0
|
|
20231109,135700,1009820711,1855,1857,1857,1855,700
|
|
20231109,135600,1008521456,1858,1858,1858,1858,100
|
|
20231109,135500,1008335656,1857,1857,1857,1857,416
|
|
20231109,135400,1007563144,1857,1858,1858,1857,1942
|
|
20231109,135300,1003955213,1858,1859,1859,1858,2050
|
|
20231109,135200,1000145813,1858,1858,1858,1858,0
|
|
20231109,135100,1000145813,1858,1858,1858,1858,0
|
|
20231109,135000,1000145813,1858,1862,1862,1858,3370
|
|
20231109,134900,993881742,1862,1862,1862,1862,0
|
|
20231109,134800,993881742,1862,1862,1862,1862,0
|
|
20231109,134700,993881742,1862,1874,1874,1862,13
|
|
20231109,134600,993857512,1875,1875,1875,1875,0
|
|
20231109,134500,993857512,1875,1874,1875,1874,170
|
|
20231109,134400,993538860,1874,1874,1874,1874,2
|
|
20231109,134300,993535112,1875,1875,1875,1875,0
|
|
20231109,134200,993535112,1875,1875,1875,1875,0
|
|
20231109,134100,993535112,1875,1875,1875,1875,1
|
|
20231109,134000,993533237,1875,1878,1878,1875,191
|
|
20231109,133900,993174659,1878,1869,1879,1869,661
|
|
20231109,133800,991934853,1869,1869,1869,1869,0
|
|
20231109,133700,991934853,1869,1865,1869,1865,5
|
|
20231109,133600,991925515,1862,1861,1862,1861,177
|
|
20231109,133500,991596053,1862,1862,1862,1862,0
|
|
20231109,133400,991596053,1862,1862,1862,1862,0
|
|
20231109,133300,991596053,1862,1862,1862,1862,0
|
|
20231109,133200,991596053,1862,1861,1862,1861,12
|
|
20231109,133100,991573720,1861,1861,1861,1861,100
|
|
20231109,133000,991387620,1861,1861,1861,1861,249
|
|
20231109,132900,990924231,1859,1861,1861,1857,4
|
|
20231109,132800,990916797,1857,1857,1857,1857,0
|
|
20231109,132700,990916797,1857,1876,1876,1857,55
|
|
20231109,132600,990814527,1876,1876,1876,1876,0
|
|
20231109,132500,990814527,1876,1870,1876,1870,61
|
|
20231109,132400,990700351,1871,1855,1871,1855,2502
|
|
20231109,132300,986058705,1855,1855,1855,1855,622
|
|
20231109,132200,984904895,1856,1856,1856,1856,1000
|
|
20231109,132100,983048895,1855,1857,1857,1855,1624
|
|
20231109,132000,980035720,1857,1859,1860,1857,2475
|
|
20231109,131900,975437473,1874,1874,1874,1874,1
|
|
20231109,131800,975435599,1878,1878,1878,1878,0
|
|
20231109,131700,975435599,1878,1878,1878,1878,0
|
|
20231109,131600,975435599,1878,1878,1878,1878,0
|
|
20231109,131500,975435599,1878,1878,1878,1878,0
|
|
20231109,131400,975435599,1878,1878,1878,1878,0
|
|
20231109,131300,975435599,1878,1878,1878,1878,1658
|
|
20231109,131200,972321875,1878,1878,1878,1878,1639
|
|
20231109,131100,969243833,1878,1859,1878,1859,817
|
|
20231109,131000,967710195,1859,1859,1859,1859,528
|
|
20231109,130900,966728643,1859,1859,1859,1859,231
|
|
20231109,130800,966299214,1859,1879,1880,1859,153
|
|
20231109,130700,966013869,1857,1857,1857,1857,0
|
|
20231109,130600,966013869,1857,1858,1858,1857,30
|
|
20231109,130500,965958136,1858,1858,1858,1858,117
|
|
20231109,130400,965740750,1881,1879,1881,1879,270
|
|
20231109,130300,965233247,1857,1860,1860,1857,1104
|
|
20231109,130200,963182057,1860,1859,1860,1858,148
|
|
20231109,130100,962906814,1884,1858,1884,1858,437
|
|
20231109,130000,962089073,1858,1858,1858,1858,1
|
|
20231109,125900,962087215,1858,1858,1858,1858,119
|
|
20231109,125800,961866113,1871,1871,1871,1871,0
|
|
20231109,125700,961866113,1871,1871,1871,1871,2
|
|
20231109,125600,961862371,1881,1881,1881,1881,1
|
|
20231109,125500,961860490,1858,1859,1859,1858,2
|
|
20231109,125400,961856773,1857,1882,1884,1857,783
|
|
20231109,125300,960394774,1882,1882,1882,1882,2
|
|
20231109,125200,960391010,1868,1856,1868,1856,1995
|
|
20231109,125100,956685410,1856,1856,1856,1856,340
|
|
20231109,125000,956054370,1856,1857,1857,1856,1206
|
|
20231109,124900,953815754,1855,1866,1866,1855,10587
|
|
20231109,124800,934112849,1866,1866,1866,1866,0
|
|
20231109,124700,934112849,1866,1866,1866,1866,0
|
|
20231109,124600,934112849,1866,1866,1866,1866,0
|
|
20231109,124500,934112849,1866,1866,1866,1866,0
|
|
20231109,124400,934112849,1866,1866,1866,1866,0
|
|
20231109,124300,934112849,1866,1866,1866,1866,0
|
|
20231109,124200,934112849,1866,1866,1866,1866,78
|
|
20231109,124100,933967301,1873,1876,1876,1873,4
|
|
20231109,124000,933959803,1876,1866,1876,1866,92
|
|
20231109,123900,933788047,1885,1885,1885,1885,0
|
|
20231109,123800,933788047,1885,1885,1885,1885,0
|
|
20231109,123700,933788047,1885,1866,1889,1866,985
|
|
20231109,123600,931949972,1866,1866,1866,1866,7
|
|
20231109,123500,931936910,1865,1875,1875,1865,1098
|
|
20231109,123400,929881661,1883,1876,1883,1876,100
|
|
20231109,123300,929693630,1881,1876,1881,1875,1401
|
|
20231109,123200,927066657,1889,1889,1889,1889,25
|
|
20231109,123100,927019432,1889,1889,1889,1889,0
|
|
20231109,123000,927019432,1889,1889,1889,1889,0
|
|
20231109,122900,927019432,1889,1889,1889,1889,0
|
|
20231109,122800,927019432,1889,1889,1889,1889,7
|
|
20231109,122700,927006209,1889,1876,1889,1875,55
|
|
20231109,122600,926903055,1893,1884,1893,1884,982
|
|
20231109,122500,925044674,1884,1884,1884,1884,0
|
|
20231109,122400,925044674,1884,1879,1884,1879,1182
|
|
20231109,122300,922820636,1879,1879,1879,1879,0
|
|
20231109,122200,922820636,1879,1879,1879,1879,0
|
|
20231109,122100,922820636,1879,1876,1879,1876,806
|
|
20231109,122000,921306480,1879,1879,1879,1879,223
|
|
20231109,121900,920887463,1876,1876,1876,1876,88
|
|
20231109,121800,920722375,1879,1879,1879,1879,0
|
|
20231109,121700,920722375,1879,1879,1879,1879,0
|
|
20231109,121600,920722375,1879,1879,1879,1879,0
|
|
20231109,121500,920722375,1879,1879,1879,1879,0
|
|
20231109,121400,920722375,1879,1879,1879,1879,0
|
|
20231109,121300,920722375,1879,1876,1879,1876,2
|
|
20231109,121200,920718620,1876,1876,1876,1876,0
|
|
20231109,121100,920718620,1876,1876,1877,1876,180
|
|
20231109,121000,920380910,1876,1875,1876,1875,200
|
|
20231109,120900,920005711,1876,1874,1876,1874,165
|
|
20231109,120800,919696195,1866,1866,1866,1866,0
|
|
20231109,120700,919696195,1866,1866,1866,1866,0
|
|
20231109,120600,919696195,1866,1866,1866,1866,0
|
|
20231109,120500,919696195,1866,1866,1866,1866,0
|
|
20231109,120400,919696195,1866,1866,1866,1866,0
|
|
20231109,120300,919696195,1866,1866,1866,1866,0
|
|
20231109,120200,919696195,1866,1866,1866,1866,0
|
|
20231109,120100,919696195,1866,1866,1866,1866,0
|
|
20231109,120000,919696195,1866,1866,1866,1866,0
|
|
20231109,115900,919696195,1866,1866,1866,1866,0
|
|
20231109,115800,919696195,1866,1866,1866,1866,0
|
|
20231109,115700,919696195,1866,1866,1866,1866,0
|
|
20231109,115600,919696195,1866,1866,1866,1866,10
|
|
20231109,115500,919677535,1866,1866,1866,1866,0
|
|
20231109,115400,919677535,1866,1866,1866,1866,0
|
|
20231109,115300,919677535,1866,1866,1866,1866,0
|
|
20231109,115200,919677535,1866,1866,1866,1866,1
|
|
20231109,115100,919675669,1865,1882,1882,1865,1323
|
|
20231109,115000,917195873,1882,1882,1882,1882,1
|
|
20231109,114900,917193991,1871,1871,1871,1871,0
|
|
20231109,114800,917193991,1871,1871,1871,1871,1
|
|
20231109,114700,917192120,1871,1871,1871,1871,117
|
|
20231109,114600,916973213,1871,1871,1871,1871,381
|
|
20231109,114500,916260362,1871,1873,1873,1871,3196
|
|
20231109,114400,910279073,1872,1872,1872,1872,0
|
|
20231109,114300,910279073,1872,1876,1876,1872,19
|
|
20231109,114200,910243490,1882,1882,1882,1882,0
|
|
20231109,114100,910243490,1882,1882,1882,1882,0
|
|
20231109,114000,910243490,1882,1882,1882,1882,24
|
|
20231109,113900,910198322,1882,1882,1882,1876,102
|
|
20231109,113800,910006364,1882,1880,1882,1880,154
|
|
20231109,113700,909716724,1880,1880,1880,1880,92
|
|
20231109,113600,909543764,1880,1880,1880,1880,74
|
|
20231109,113500,909404644,1880,1879,1880,1879,2844
|
|
20231109,113400,904058720,1880,1880,1880,1880,1264
|
|
20231109,113300,901682400,1880,1880,1880,1880,21
|
|
20231109,113200,901642920,1873,1872,1873,1871,229
|
|
20231109,113100,901214169,1871,1873,1873,1871,1348
|
|
20231109,113000,898692059,1873,1873,1873,1873,0
|
|
20231109,112900,898692059,1873,1873,1873,1873,10
|
|
20231109,112800,898673329,1871,1871,1873,1871,264
|
|
20231109,112700,898179383,1871,1873,1873,1871,134
|
|
20231109,112600,897928631,1873,1873,1873,1873,300
|
|
20231109,112500,897366731,1873,1870,1873,1870,381
|
|
20231109,112400,896654090,1870,1870,1870,1870,38
|
|
20231109,112300,896583030,1873,1869,1873,1868,15
|
|
20231109,112200,896554995,1868,1869,1869,1868,463
|
|
20231109,112100,895689663,1869,1869,1869,1869,0
|
|
20231109,112000,895689663,1869,1873,1873,1868,1006
|
|
20231109,111900,893809365,1873,1878,1878,1873,281
|
|
20231109,111800,893282552,1878,1878,1878,1878,4
|
|
20231109,111700,893275040,1869,1869,1869,1869,0
|
|
20231109,111600,893275040,1869,1869,1869,1869,249
|
|
20231109,111500,892809659,1869,1870,1870,1869,1735
|
|
20231109,111400,889566194,1870,1871,1871,1870,47
|
|
20231109,111300,889478294,1880,1880,1880,1880,0
|
|
20231109,111200,889478294,1880,1880,1880,1880,60
|
|
20231109,111100,889365494,1871,1880,1880,1871,98
|
|
20231109,111000,889182091,1881,1882,1882,1881,325
|
|
20231109,110900,888570763,1882,1868,1882,1868,402
|
|
20231109,110800,887816423,1865,1865,1865,1865,1
|
|
20231109,110700,887814558,1865,1865,1865,1865,0
|
|
20231109,110600,887814558,1865,1868,1871,1865,24
|
|
20231109,110500,887769722,1865,1865,1865,1865,86
|
|
20231109,110400,887609332,1865,1865,1865,1865,500
|
|
20231109,110300,886676832,1865,1865,1865,1865,28
|
|
20231109,110200,886624612,1865,1865,1865,1865,487
|
|
20231109,110100,885716357,1865,1865,1865,1865,13
|
|
20231109,110000,885692112,1863,1863,1863,1863,1234
|
|
20231109,105900,883393170,1862,1863,1863,1862,54
|
|
20231109,105800,883292581,1862,1863,1863,1862,2295
|
|
20231109,105700,879017666,1863,1863,1863,1863,12
|
|
20231109,105600,878995310,1863,1863,1863,1863,250
|
|
20231109,105500,878529560,1863,1863,1863,1863,209
|
|
20231109,105400,878140193,1863,1863,1863,1863,85
|
|
20231109,105300,877981838,1863,1871,1871,1863,9
|
|
20231109,105200,877965007,1862,1864,1864,1862,551
|
|
20231109,105100,876938807,1872,1872,1872,1872,243
|
|
20231109,105000,876483911,1863,1863,1864,1863,208
|
|
20231109,104900,876096406,1863,1864,1864,1863,17
|
|
20231109,104800,876064734,1863,1874,1874,1863,2
|
|
20231109,104700,876060997,1863,1865,1874,1863,204
|
|
20231109,104600,875680868,1865,1866,1866,1865,414
|
|
20231109,104500,874908518,1866,1866,1866,1866,99
|
|
20231109,104400,874723784,1866,1867,1867,1866,636
|
|
20231109,104300,873536818,1867,1867,1867,1867,0
|
|
20231109,104200,873536818,1867,1867,1867,1867,200
|
|
20231109,104100,873163418,1867,1868,1868,1867,167
|
|
20231109,104000,872851540,1868,1880,1880,1868,411
|
|
20231109,103900,872081708,1880,1880,1880,1880,10
|
|
20231109,103800,872062908,1882,1882,1882,1882,0
|
|
20231109,103700,872062908,1882,1882,1882,1880,516
|
|
20231109,103600,871092303,1882,1882,1882,1882,5
|
|
20231109,103500,871082893,1883,1883,1883,1883,438
|
|
20231109,103400,870258139,1883,1883,1883,1883,103
|
|
20231109,103300,870064190,1882,1882,1882,1882,0
|
|
20231109,103200,870064190,1882,1883,1883,1882,30
|
|
20231109,103100,870007708,1882,1883,1883,1882,10
|
|
20231109,103000,869988883,1882,1883,1883,1882,171
|
|
20231109,102900,869666892,1882,1882,1883,1882,3302
|
|
20231109,102800,863452514,1882,1883,1883,1882,1219
|
|
20231109,102700,861158280,1883,1883,1883,1883,1
|
|
20231109,102600,861156397,1883,1883,1883,1883,10
|
|
20231109,102500,861137567,1882,1882,1882,1882,0
|
|
20231109,102400,861137567,1882,1882,1882,1882,518
|
|
20231109,102300,860162691,1905,1906,1906,1880,356
|
|
20231109,102200,859487891,1912,1899,1920,1899,411
|
|
20231109,102100,858701732,1927,1859,1927,1859,4892
|
|
20231109,102000,849405549,1859,1859,1859,1859,469
|
|
20231109,101900,848533678,1860,1862,1862,1859,3459
|
|
20231109,101800,842102164,1861,1861,1861,1861,209
|
|
20231109,101700,841713215,1861,1861,1861,1861,2090
|
|
20231109,101600,837823725,1861,1861,1861,1860,5156
|
|
20231109,101500,828228479,1860,1861,1861,1860,844
|
|
20231109,101400,826658445,1861,1865,1865,1861,4415
|
|
20231109,101300,818432397,1865,1865,1865,1865,372
|
|
20231109,101200,817738617,1865,1867,1867,1865,2427
|
|
20231109,101100,813210374,1869,1867,1869,1867,200
|
|
20231109,101000,812836906,1867,1867,1868,1867,594
|
|
20231109,100900,811727898,1867,1867,1867,1867,13
|
|
20231109,100800,811703627,1868,1874,1874,1868,149
|
|
20231109,100700,811425097,1869,1870,1870,1869,301
|
|
20231109,100600,810862244,1869,1870,1870,1869,300
|
|
20231109,100500,810301535,1869,1870,1870,1869,272
|
|
20231109,100400,809793157,1869,1869,1869,1869,1
|
|
20231109,100300,809791288,1868,1870,1870,1868,642
|
|
20231109,100200,808591822,1868,1868,1868,1868,0
|
|
20231109,100100,808591822,1868,1868,1868,1868,60
|
|
20231109,100000,808479742,1868,1873,1873,1867,5119
|
|
20231109,095900,798917009,1880,1873,1880,1869,1237
|
|
20231109,095800,796602791,1873,1870,1887,1868,1379
|
|
20231109,095700,794023514,1871,1891,1891,1871,208
|
|
20231109,095600,793634256,1892,1894,1894,1891,174
|
|
20231109,095500,793305040,1894,1881,1894,1866,3201
|
|
20231109,095400,787308941,1894,1880,1894,1880,216
|
|
20231109,095300,786902625,1880,1874,1880,1874,729
|
|
20231109,095200,785534991,1874,1874,1875,1874,685
|
|
20231109,095100,784250696,1874,1874,1874,1874,88
|
|
20231109,095000,784085784,1874,1876,1876,1874,2014
|
|
20231109,094900,780310037,1875,1880,1881,1875,397
|
|
20231109,094800,779563787,1881,1875,1881,1874,919
|
|
20231109,094700,777838356,1877,1879,1880,1877,2503
|
|
20231109,094600,773136336,1879,1881,1881,1879,1668
|
|
20231109,094500,769999645,1895,1884,1895,1881,1068
|
|
20231109,094400,767989019,1895,1895,1895,1886,143
|
|
20231109,094300,767718043,1881,1925,1925,1880,5959
|
|
20231109,094200,756406486,1911,1911,1911,1911,10
|
|
20231109,094100,756387376,1911,1911,1911,1911,105
|
|
20231109,094000,756186721,1911,1911,1911,1911,2400
|
|
20231109,093900,751600321,1911,1911,1911,1911,100
|
|
20231109,093800,751409221,1910,1921,1922,1910,3246
|
|
20231109,093700,745189478,1920,1920,1921,1920,423
|
|
20231109,093600,744377172,1920,1911,1920,1910,3653
|
|
20231109,093500,737398484,1911,1917,1917,1910,121
|
|
20231109,093400,737167238,1918,1919,1919,1918,368
|
|
20231109,093300,736461101,1920,1920,1920,1919,63
|
|
20231109,093200,736340142,1920,1920,1920,1920,932
|
|
20231109,093100,734550702,1930,1945,1945,1920,245
|
|
20231109,093000,734079787,1947,1949,1949,1945,2030
|
|
20231109,092900,730123582,1949,1931,1949,1931,4524
|
|
20231109,092800,721323832,1931,1916,1931,1905,395
|
|
20231109,092700,720566193,1918,1895,1918,1895,2256
|
|
20231109,092600,716290322,1895,1897,1898,1894,3953
|
|
20231109,092500,708797879,1897,1903,1905,1897,6312
|
|
20231109,092400,696809248,1903,1922,1922,1903,1884
|
|
20231109,092300,693215619,1925,1933,1934,1925,4912
|
|
20231109,092200,683721923,1933,1940,1940,1933,4916
|
|
20231109,092100,674196463,1939,1940,1940,1939,3470
|
|
20231109,092000,667467736,1939,1945,1945,1939,825
|
|
20231109,091900,665867284,1939,1948,1948,1939,7711
|
|
20231109,091800,650902004,1948,1947,1948,1943,1786
|
|
20231109,091700,647424355,1947,1953,1953,1947,2887
|
|
20231109,091600,641799410,1953,1949,1959,1932,27290
|
|
20231109,091500,588607788,1932,1897,1952,1897,14189
|
|
20231109,091400,561222616,1897,1890,1897,1866,5439
|
|
20231109,091300,550937344,1890,1860,1890,1854,5594
|
|
20231109,091200,540506923,1854,1852,1862,1852,437
|
|
20231109,091100,539694543,1851,1853,1862,1850,4024
|
|
20231109,091000,532232400,1853,1851,1862,1847,7999
|
|
20231109,090900,517432408,1852,1857,1857,1852,6309
|
|
20231109,090800,505737963,1857,1857,1859,1853,5557
|
|
20231109,090700,495429544,1853,1847,1863,1847,9017
|
|
20231109,090600,478724189,1848,1902,1902,1847,18747
|
|
20231109,090500,443542347,1902,1927,1928,1900,17980
|
|
20231109,090400,409177493,1928,1993,1999,1928,18907
|
|
20231109,090300,371866264,1993,1995,2005,1993,18837
|
|
20231109,090200,334231068,1995,1967,2005,1922,18756
|
|
20231109,090100,297102608,1963,1989,2050,1962,98830
|
|
20231109,090000,98347083,1992,1920,1992,1920,50594
|