606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,190300,292586521,1835,1835,1835,1835,3886
|
|
20231110,190200,292586521,1835,1835,1835,1835,0
|
|
20231110,190100,292586521,1835,1835,1835,1835,0
|
|
20231110,190000,292586521,1835,1835,1835,1835,0
|
|
20231110,185900,292586521,1835,1835,1835,1835,0
|
|
20231110,185800,292586521,1835,1835,1835,1835,0
|
|
20231110,185700,292586521,1835,1835,1835,1835,0
|
|
20231110,185600,292586521,1835,1835,1835,1835,0
|
|
20231110,185500,292586521,1835,1835,1835,1835,0
|
|
20231110,185400,292586521,1835,1835,1835,1835,0
|
|
20231110,185300,292586521,1835,1835,1835,1835,0
|
|
20231110,185200,292586521,1835,1835,1835,1835,0
|
|
20231110,185100,292586521,1835,1835,1835,1835,0
|
|
20231110,185000,292586521,1835,1835,1835,1835,0
|
|
20231110,184900,292586521,1835,1835,1835,1835,0
|
|
20231110,184800,292586521,1835,1835,1835,1835,0
|
|
20231110,184700,292586521,1835,1835,1835,1835,0
|
|
20231110,184600,292586521,1835,1835,1835,1835,0
|
|
20231110,184500,292586521,1835,1835,1835,1835,0
|
|
20231110,184400,292586521,1835,1835,1835,1835,0
|
|
20231110,184300,292586521,1835,1835,1835,1835,0
|
|
20231110,184200,292586521,1835,1835,1835,1835,0
|
|
20231110,184100,292586521,1835,1835,1835,1835,0
|
|
20231110,184000,292586521,1835,1835,1835,1835,0
|
|
20231110,183900,292586521,1835,1835,1835,1835,0
|
|
20231110,183800,292586521,1835,1835,1835,1835,0
|
|
20231110,183700,292586521,1835,1835,1835,1835,0
|
|
20231110,183600,292586521,1835,1835,1835,1835,0
|
|
20231110,183500,292586521,1835,1835,1835,1835,0
|
|
20231110,183400,292586521,1835,1835,1835,1835,0
|
|
20231110,183300,292586521,1835,1835,1835,1835,3886
|
|
20231110,183200,292586521,1835,1835,1835,1835,0
|
|
20231110,183100,292586521,1835,1835,1835,1835,0
|
|
20231110,183000,292586521,1835,1835,1835,1835,0
|
|
20231110,182900,292586521,1835,1835,1835,1835,0
|
|
20231110,182800,292586521,1835,1835,1835,1835,0
|
|
20231110,182700,292586521,1835,1835,1835,1835,0
|
|
20231110,182600,292586521,1835,1835,1835,1835,0
|
|
20231110,182500,292586521,1835,1835,1835,1835,0
|
|
20231110,182400,292586521,1835,1835,1835,1835,0
|
|
20231110,182300,292586521,1835,1835,1835,1835,0
|
|
20231110,182200,292586521,1835,1835,1835,1835,0
|
|
20231110,182100,292586521,1835,1835,1835,1835,0
|
|
20231110,182000,292586521,1835,1835,1835,1835,0
|
|
20231110,181900,292586521,1835,1835,1835,1835,0
|
|
20231110,181800,292586521,1835,1835,1835,1835,0
|
|
20231110,181700,292586521,1835,1835,1835,1835,0
|
|
20231110,181600,292586521,1835,1835,1835,1835,0
|
|
20231110,181500,292586521,1835,1835,1835,1835,0
|
|
20231110,181400,292586521,1835,1835,1835,1835,0
|
|
20231110,181300,292586521,1835,1835,1835,1835,0
|
|
20231110,181200,292586521,1835,1835,1835,1835,0
|
|
20231110,181100,292586521,1835,1835,1835,1835,0
|
|
20231110,181000,292586521,1835,1835,1835,1835,0
|
|
20231110,180900,292586521,1835,1835,1835,1835,0
|
|
20231110,180800,292586521,1835,1835,1835,1835,0
|
|
20231110,180700,292586521,1835,1835,1835,1835,0
|
|
20231110,180600,292586521,1835,1835,1835,1835,0
|
|
20231110,180500,292586521,1835,1835,1835,1835,0
|
|
20231110,180400,292586521,1835,1835,1835,1835,0
|
|
20231110,180300,292586521,1835,1835,1835,1835,3886
|
|
20231110,180200,292586521,1835,1835,1835,1835,0
|
|
20231110,180100,292586521,1835,1835,1835,1835,0
|
|
20231110,180000,292586521,1835,1835,1835,1835,0
|
|
20231110,175900,292586521,1835,1835,1835,1835,0
|
|
20231110,175800,292586521,1835,1835,1835,1835,0
|
|
20231110,175700,292586521,1835,1835,1835,1835,0
|
|
20231110,175600,292586521,1835,1835,1835,1835,0
|
|
20231110,175500,292586521,1835,1835,1835,1835,0
|
|
20231110,175400,292586521,1835,1835,1835,1835,0
|
|
20231110,175300,292586521,1835,1835,1835,1835,0
|
|
20231110,175200,292586521,1835,1835,1835,1835,0
|
|
20231110,175100,292586521,1835,1835,1835,1835,0
|
|
20231110,175000,292586521,1835,1835,1835,1835,0
|
|
20231110,174900,292586521,1835,1835,1835,1835,0
|
|
20231110,174800,292586521,1835,1835,1835,1835,0
|
|
20231110,174700,292586521,1835,1835,1835,1835,0
|
|
20231110,174600,292586521,1835,1835,1835,1835,0
|
|
20231110,174500,292586521,1835,1835,1835,1835,0
|
|
20231110,174400,292586521,1835,1835,1835,1835,0
|
|
20231110,174300,292586521,1835,1835,1835,1835,0
|
|
20231110,174200,292586521,1835,1835,1835,1835,0
|
|
20231110,174100,292586521,1835,1835,1835,1835,0
|
|
20231110,174000,292586521,1835,1835,1835,1835,0
|
|
20231110,173900,292586521,1835,1835,1835,1835,0
|
|
20231110,173800,292586521,1835,1835,1835,1835,0
|
|
20231110,173700,292586521,1835,1835,1835,1835,0
|
|
20231110,173600,292586521,1835,1835,1835,1835,0
|
|
20231110,173500,292586521,1835,1835,1835,1835,0
|
|
20231110,173400,292586521,1835,1835,1835,1835,0
|
|
20231110,173300,292586521,1835,1835,1835,1835,3886
|
|
20231110,173200,292586521,1835,1835,1835,1835,0
|
|
20231110,173100,292586521,1835,1835,1835,1835,0
|
|
20231110,173000,292586521,1835,1835,1835,1835,0
|
|
20231110,172900,292586521,1835,1835,1835,1835,0
|
|
20231110,172800,292586521,1835,1835,1835,1835,0
|
|
20231110,172700,292586521,1835,1835,1835,1835,0
|
|
20231110,172600,292586521,1835,1835,1835,1835,0
|
|
20231110,172500,292586521,1835,1835,1835,1835,0
|
|
20231110,172400,292586521,1835,1835,1835,1835,0
|
|
20231110,172300,292586521,1835,1835,1835,1835,0
|
|
20231110,172200,292586521,1835,1835,1835,1835,0
|
|
20231110,172100,292586521,1835,1835,1835,1835,0
|
|
20231110,172000,292586521,1835,1835,1835,1835,0
|
|
20231110,171900,292586521,1835,1835,1835,1835,0
|
|
20231110,171800,292586521,1835,1835,1835,1835,0
|
|
20231110,171700,292586521,1835,1835,1835,1835,0
|
|
20231110,171600,292586521,1835,1835,1835,1835,0
|
|
20231110,171500,292586521,1835,1835,1835,1835,0
|
|
20231110,171400,292586521,1835,1835,1835,1835,0
|
|
20231110,171300,292586521,1835,1835,1835,1835,0
|
|
20231110,171200,292586521,1835,1835,1835,1835,0
|
|
20231110,171100,292586521,1835,1835,1835,1835,0
|
|
20231110,171000,292586521,1835,1835,1835,1835,0
|
|
20231110,170900,292586521,1835,1835,1835,1835,0
|
|
20231110,170800,292586521,1835,1835,1835,1835,0
|
|
20231110,170700,292586521,1835,1835,1835,1835,0
|
|
20231110,170600,292586521,1835,1835,1835,1835,0
|
|
20231110,170500,292586521,1835,1835,1835,1835,0
|
|
20231110,170400,292586521,1835,1835,1835,1835,0
|
|
20231110,170300,292586521,1835,1835,1835,1835,3886
|
|
20231110,170200,292586521,1835,1835,1835,1835,0
|
|
20231110,170100,292586521,1835,1835,1835,1835,0
|
|
20231110,170000,292586521,1835,1835,1835,1835,0
|
|
20231110,165900,292586521,1835,1835,1835,1835,0
|
|
20231110,165800,292586521,1835,1835,1835,1835,0
|
|
20231110,165700,292586521,1835,1835,1835,1835,0
|
|
20231110,165600,292586521,1835,1835,1835,1835,0
|
|
20231110,165500,292586521,1835,1835,1835,1835,0
|
|
20231110,165400,292586521,1835,1835,1835,1835,0
|
|
20231110,165300,292586521,1835,1835,1835,1835,0
|
|
20231110,165200,292586521,1835,1835,1835,1835,0
|
|
20231110,165100,292586521,1835,1835,1835,1835,0
|
|
20231110,165000,292586521,1835,1835,1835,1835,0
|
|
20231110,164900,292586521,1835,1835,1835,1835,0
|
|
20231110,164800,292586521,1835,1835,1835,1835,0
|
|
20231110,164700,292586521,1835,1835,1835,1835,0
|
|
20231110,164600,292586521,1835,1835,1835,1835,0
|
|
20231110,164500,292586521,1835,1835,1835,1835,0
|
|
20231110,164400,292586521,1835,1835,1835,1835,0
|
|
20231110,164300,292586521,1835,1835,1835,1835,0
|
|
20231110,164200,292586521,1835,1835,1835,1835,0
|
|
20231110,164100,292586521,1835,1835,1835,1835,0
|
|
20231110,164000,292586521,1835,1835,1835,1835,0
|
|
20231110,163900,292586521,1835,1835,1835,1835,0
|
|
20231110,163800,292586521,1835,1835,1835,1835,0
|
|
20231110,163700,292586521,1835,1835,1835,1835,0
|
|
20231110,163600,292586521,1835,1835,1835,1835,0
|
|
20231110,163500,292586521,1835,1835,1835,1835,0
|
|
20231110,163400,292586521,1835,1835,1835,1835,0
|
|
20231110,163300,292586521,1835,1835,1835,1835,3886
|
|
20231110,163200,292586521,1835,1835,1835,1835,0
|
|
20231110,163100,292586521,1835,1835,1835,1835,0
|
|
20231110,163000,292586521,1835,1835,1835,1835,0
|
|
20231110,162900,292586521,1835,1835,1835,1835,0
|
|
20231110,162800,292586521,1835,1835,1835,1835,0
|
|
20231110,162700,292586521,1835,1835,1835,1835,0
|
|
20231110,162600,292586521,1835,1835,1835,1835,0
|
|
20231110,162500,292586521,1835,1835,1835,1835,0
|
|
20231110,162400,292586521,1835,1835,1835,1835,0
|
|
20231110,162300,292586521,1835,1835,1835,1835,0
|
|
20231110,162200,292586521,1835,1835,1835,1835,0
|
|
20231110,162100,292586521,1835,1835,1835,1835,0
|
|
20231110,162000,292586521,1835,1835,1835,1835,0
|
|
20231110,161900,292586521,1835,1835,1835,1835,0
|
|
20231110,161800,292586521,1835,1835,1835,1835,0
|
|
20231110,161700,292586521,1835,1835,1835,1835,0
|
|
20231110,161600,292586521,1835,1835,1835,1835,0
|
|
20231110,161500,292586521,1835,1835,1835,1835,0
|
|
20231110,161400,292586521,1835,1835,1835,1835,0
|
|
20231110,161300,292586521,1835,1835,1835,1835,0
|
|
20231110,161200,292586521,1835,1835,1835,1835,0
|
|
20231110,161100,292586521,1835,1835,1835,1835,0
|
|
20231110,161000,292586521,1835,1835,1835,1835,0
|
|
20231110,160900,292586521,1835,1835,1835,1835,0
|
|
20231110,160800,292586521,1835,1835,1835,1835,0
|
|
20231110,160700,292586521,1835,1835,1835,1835,0
|
|
20231110,160600,292586521,1835,1835,1835,1835,0
|
|
20231110,160500,292586521,1835,1835,1835,1835,0
|
|
20231110,160400,292586521,1835,1835,1835,1835,0
|
|
20231110,160300,292586521,1835,1835,1835,1835,3886
|
|
20231110,160200,292586521,1835,1835,1835,1835,0
|
|
20231110,160100,292586521,1835,1835,1835,1835,0
|
|
20231110,160000,292586521,1835,1835,1835,1835,0
|
|
20231110,155900,292586521,1835,1835,1835,1835,0
|
|
20231110,155800,292586521,1835,1835,1835,1835,0
|
|
20231110,155700,292586521,1835,1835,1835,1835,0
|
|
20231110,155600,292586521,1835,1835,1835,1835,0
|
|
20231110,155500,292586521,1835,1835,1835,1835,0
|
|
20231110,155400,292586521,1835,1835,1835,1835,0
|
|
20231110,155300,292586521,1835,1835,1835,1835,0
|
|
20231110,155200,292586521,1835,1835,1835,1835,0
|
|
20231110,155100,292586521,1835,1835,1835,1835,0
|
|
20231110,155000,292586521,1835,1835,1835,1835,0
|
|
20231110,154900,292586521,1835,1835,1835,1835,0
|
|
20231110,154800,292586521,1835,1835,1835,1835,0
|
|
20231110,154700,292586521,1835,1835,1835,1835,0
|
|
20231110,154600,292586521,1835,1835,1835,1835,0
|
|
20231110,154500,292586521,1835,1835,1835,1835,0
|
|
20231110,154400,292586521,1835,1835,1835,1835,0
|
|
20231110,154300,292586521,1835,1835,1835,1835,0
|
|
20231110,154200,292586521,1835,1835,1835,1835,0
|
|
20231110,154100,292586521,1835,1835,1835,1835,0
|
|
20231110,154000,292586521,1835,1835,1835,1835,0
|
|
20231110,153900,292586521,1835,1835,1835,1835,0
|
|
20231110,153800,292586521,1835,1835,1835,1835,0
|
|
20231110,153700,292586521,1835,1835,1835,1835,0
|
|
20231110,153600,292586521,1835,1835,1835,1835,0
|
|
20231110,153500,292586521,1835,1835,1835,1835,0
|
|
20231110,153400,292586521,1835,1835,1835,1835,0
|
|
20231110,153300,292586521,1835,1835,1835,1835,3886
|
|
20231110,153200,292586521,1835,1835,1835,1835,0
|
|
20231110,153100,292586521,1835,1835,1835,1835,0
|
|
20231110,153000,292586521,1835,1835,1835,1835,3886
|
|
20231110,152900,285455711,1822,1822,1822,1822,0
|
|
20231110,152800,285455711,1822,1822,1822,1822,0
|
|
20231110,152700,285455711,1822,1822,1822,1822,0
|
|
20231110,152600,285455711,1822,1822,1822,1822,0
|
|
20231110,152500,285455711,1822,1822,1822,1822,0
|
|
20231110,152400,285455711,1822,1822,1822,1822,0
|
|
20231110,152300,285455711,1822,1822,1822,1822,0
|
|
20231110,152200,285455711,1822,1822,1822,1822,0
|
|
20231110,152100,285455711,1822,1822,1822,1822,0
|
|
20231110,152000,285455711,1822,1822,1822,1822,0
|
|
20231110,151900,285455711,1822,1829,1829,1822,97
|
|
20231110,151800,285278865,1829,1825,1829,1822,1126
|
|
20231110,151700,283227136,1825,1815,1825,1815,6363
|
|
20231110,151600,271638601,1815,1815,1815,1815,0
|
|
20231110,151500,271638601,1815,1809,1815,1809,2500
|
|
20231110,151400,267110165,1810,1814,1814,1810,881
|
|
20231110,151300,265515087,1814,1790,1814,1790,3504
|
|
20231110,151200,259174884,1790,1796,1796,1790,640
|
|
20231110,151100,258027407,1796,1796,1796,1796,10
|
|
20231110,151000,258009447,1796,1796,1796,1796,3
|
|
20231110,150900,258004059,1796,1797,1797,1796,131
|
|
20231110,150800,257768753,1796,1797,1797,1796,100
|
|
20231110,150700,257589067,1810,1812,1812,1810,595
|
|
20231110,150600,256512109,1813,1812,1814,1812,521
|
|
20231110,150500,255567732,1812,1802,1812,1802,944
|
|
20231110,150400,253860221,1801,1800,1801,1800,1428
|
|
20231110,150300,251288647,1799,1799,1799,1799,2
|
|
20231110,150200,251285049,1799,1799,1799,1799,103
|
|
20231110,150100,251099752,1800,1795,1800,1795,2059
|
|
20231110,150000,247401942,1795,1795,1795,1795,570
|
|
20231110,145900,246378792,1795,1795,1795,1795,0
|
|
20231110,145800,246378792,1795,1795,1795,1795,0
|
|
20231110,145700,246378792,1795,1795,1795,1795,0
|
|
20231110,145600,246378792,1795,1795,1795,1795,0
|
|
20231110,145500,246378792,1795,1795,1795,1795,0
|
|
20231110,145400,246378792,1795,1795,1795,1795,0
|
|
20231110,145300,246378792,1795,1795,1795,1795,264
|
|
20231110,145200,245904912,1795,1781,1795,1780,1805
|
|
20231110,145100,242681410,1780,1776,1780,1776,296
|
|
20231110,145000,242155226,1775,1775,1775,1775,0
|
|
20231110,144900,242155226,1775,1775,1775,1775,0
|
|
20231110,144800,242155226,1775,1775,1775,1775,0
|
|
20231110,144700,242155226,1775,1775,1775,1775,60
|
|
20231110,144600,242048726,1775,1774,1775,1774,542
|
|
20231110,144500,241086740,1771,1771,1771,1771,0
|
|
20231110,144400,241086740,1771,1771,1771,1771,0
|
|
20231110,144300,241086740,1771,1771,1771,1771,150
|
|
20231110,144200,240821090,1770,1770,1770,1770,0
|
|
20231110,144100,240821090,1770,1770,1770,1770,1272
|
|
20231110,144000,238569650,1770,1770,1770,1770,0
|
|
20231110,143900,238569650,1770,1770,1770,1770,0
|
|
20231110,143800,238569650,1770,1770,1770,1770,0
|
|
20231110,143700,238569650,1770,1771,1774,1770,4850
|
|
20231110,143600,229970548,1770,1770,1770,1770,0
|
|
20231110,143500,229970548,1770,1770,1770,1770,200
|
|
20231110,143400,229616548,1770,1770,1770,1770,0
|
|
20231110,143300,229616548,1770,1770,1770,1770,20
|
|
20231110,143200,229581148,1770,1770,1770,1770,63
|
|
20231110,143100,229469638,1770,1770,1770,1770,0
|
|
20231110,143000,229469638,1770,1770,1770,1770,0
|
|
20231110,142900,229469638,1770,1770,1770,1770,0
|
|
20231110,142800,229469638,1770,1770,1770,1770,0
|
|
20231110,142700,229469638,1770,1770,1770,1770,100
|
|
20231110,142600,229292638,1771,1771,1771,1771,0
|
|
20231110,142500,229292638,1771,1771,1771,1771,0
|
|
20231110,142400,229292638,1771,1771,1771,1771,0
|
|
20231110,142300,229292638,1771,1771,1771,1771,31
|
|
20231110,142200,229237737,1771,1771,1771,1771,70
|
|
20231110,142100,229113767,1752,1752,1752,1752,0
|
|
20231110,142000,229113767,1752,1754,1754,1752,1940
|
|
20231110,141900,225714607,1752,1752,1752,1752,709
|
|
20231110,141800,224472439,1752,1765,1776,1752,338
|
|
20231110,141700,223877888,1766,1757,1766,1752,2001
|
|
20231110,141600,220367778,1766,1766,1766,1766,1
|
|
20231110,141500,220366012,1765,1758,1765,1758,1739
|
|
20231110,141400,217308528,1755,1755,1755,1755,0
|
|
20231110,141300,217308528,1755,1755,1755,1755,327
|
|
20231110,141200,216734643,1755,1755,1755,1755,52
|
|
20231110,141100,216643383,1755,1755,1755,1755,191
|
|
20231110,141000,216308178,1755,1754,1755,1754,399
|
|
20231110,140900,215608293,1754,1754,1754,1754,36
|
|
20231110,140800,215545149,1753,1753,1753,1753,0
|
|
20231110,140700,215545149,1753,1753,1753,1753,0
|
|
20231110,140600,215545149,1753,1755,1755,1753,51
|
|
20231110,140500,215455646,1755,1755,1755,1755,40
|
|
20231110,140400,215385446,1755,1755,1755,1755,40
|
|
20231110,140300,215315246,1755,1754,1755,1754,499
|
|
20231110,140200,214439555,1754,1754,1754,1754,42
|
|
20231110,140100,214365887,1754,1755,1755,1754,46
|
|
20231110,140000,214285162,1755,1758,1758,1755,44
|
|
20231110,135900,214207822,1758,1758,1758,1758,721
|
|
20231110,135800,212940304,1757,1757,1757,1757,0
|
|
20231110,135700,212940304,1757,1757,1757,1757,150
|
|
20231110,135600,212676754,1758,1758,1758,1758,46
|
|
20231110,135500,212595886,1756,1758,1758,1756,25
|
|
20231110,135400,212551974,1758,1758,1758,1758,0
|
|
20231110,135300,212551974,1758,1758,1758,1758,0
|
|
20231110,135200,212551974,1758,1758,1758,1758,1
|
|
20231110,135100,212550216,1758,1758,1758,1758,1
|
|
20231110,135000,212548458,1760,1760,1760,1760,0
|
|
20231110,134900,212548458,1760,1760,1760,1760,0
|
|
20231110,134800,212548458,1760,1760,1760,1760,36
|
|
20231110,134700,212485098,1760,1760,1760,1760,764
|
|
20231110,134600,211140458,1760,1760,1760,1760,0
|
|
20231110,134500,211140458,1760,1760,1760,1760,472
|
|
20231110,134400,210309738,1760,1760,1760,1760,121
|
|
20231110,134300,210096778,1760,1760,1760,1760,200
|
|
20231110,134200,209744778,1777,1777,1777,1777,0
|
|
20231110,134100,209744778,1777,1777,1777,1777,0
|
|
20231110,134000,209744778,1777,1777,1777,1777,101
|
|
20231110,133900,209565301,1777,1777,1778,1777,63
|
|
20231110,133800,209453349,1777,1766,1778,1766,382
|
|
20231110,133700,208774990,1765,1761,1765,1761,586
|
|
20231110,133600,207742505,1760,1760,1760,1760,2
|
|
20231110,133500,207738985,1759,1757,1759,1757,800
|
|
20231110,133400,206333173,1757,1757,1757,1757,1582
|
|
20231110,133300,203553599,1757,1757,1757,1757,0
|
|
20231110,133200,203553599,1757,1756,1757,1751,200
|
|
20231110,133100,203203372,1757,1757,1757,1757,1
|
|
20231110,133000,203201615,1751,1755,1755,1751,606
|
|
20231110,132900,202140499,1756,1757,1757,1756,2
|
|
20231110,132800,202136986,1751,1751,1751,1751,0
|
|
20231110,132700,202136986,1751,1756,1756,1751,653
|
|
20231110,132600,200993489,1761,1761,1761,1761,0
|
|
20231110,132500,200993489,1761,1757,1761,1757,51
|
|
20231110,132400,200903686,1752,1755,1755,1752,500
|
|
20231110,132300,200027682,1761,1760,1761,1760,100
|
|
20231110,132200,199851638,1762,1762,1762,1762,0
|
|
20231110,132100,199851638,1762,1762,1762,1762,0
|
|
20231110,132000,199851638,1762,1762,1762,1762,0
|
|
20231110,131900,199851638,1762,1754,1762,1750,8040
|
|
20231110,131800,185764129,1754,1762,1762,1754,3501
|
|
20231110,131700,179618339,1758,1758,1758,1758,0
|
|
20231110,131600,179618339,1758,1779,1780,1758,516
|
|
20231110,131500,178710140,1780,1778,1780,1778,2140
|
|
20231110,131400,174902791,1756,1775,1779,1756,1600
|
|
20231110,131300,172068057,1757,1770,1770,1757,200
|
|
20231110,131200,171716370,1777,1777,1777,1777,0
|
|
20231110,131100,171716370,1777,1777,1777,1777,15
|
|
20231110,131000,171689715,1770,1770,1770,1770,2
|
|
20231110,130900,171686175,1778,1778,1778,1778,0
|
|
20231110,130800,171686175,1778,1778,1778,1778,0
|
|
20231110,130700,171686175,1778,1778,1778,1778,0
|
|
20231110,130600,171686175,1778,1778,1779,1778,202
|
|
20231110,130500,171327004,1778,1778,1778,1778,361
|
|
20231110,130400,170685146,1778,1777,1779,1777,156
|
|
20231110,130300,170407806,1777,1759,1777,1757,23
|
|
20231110,130200,170367192,1759,1759,1759,1759,5
|
|
20231110,130100,170358397,1759,1759,1759,1759,4
|
|
20231110,130000,170351361,1759,1759,1759,1759,1
|
|
20231110,125900,170349602,1779,1779,1779,1779,0
|
|
20231110,125800,170349602,1779,1779,1779,1779,0
|
|
20231110,125700,170349602,1779,1755,1779,1755,305
|
|
20231110,125600,169811307,1755,1756,1756,1755,272
|
|
20231110,125500,169333914,1764,1764,1764,1764,0
|
|
20231110,125400,169333914,1764,1764,1764,1764,0
|
|
20231110,125300,169333914,1764,1764,1764,1764,0
|
|
20231110,125200,169333914,1764,1764,1764,1764,0
|
|
20231110,125100,169333914,1764,1764,1764,1764,5
|
|
20231110,125000,169325094,1754,1754,1754,1754,0
|
|
20231110,124900,169325094,1754,1755,1755,1754,918
|
|
20231110,124800,167714261,1757,1760,1760,1757,1562
|
|
20231110,124700,164969359,1759,1760,1760,1759,951
|
|
20231110,124600,163295981,1760,1761,1761,1760,354
|
|
20231110,124500,162672940,1762,1762,1762,1762,0
|
|
20231110,124400,162672940,1762,1762,1762,1762,0
|
|
20231110,124300,162672940,1762,1762,1762,1762,1
|
|
20231110,124200,162671178,1764,1764,1764,1764,0
|
|
20231110,124100,162671178,1764,1764,1764,1764,1
|
|
20231110,124000,162669414,1760,1760,1760,1760,40
|
|
20231110,123900,162599014,1760,1760,1760,1760,770
|
|
20231110,123800,161243814,1760,1760,1760,1760,89
|
|
20231110,123700,161087174,1761,1761,1761,1761,500
|
|
20231110,123600,160206674,1761,1761,1761,1761,26
|
|
20231110,123500,160160888,1763,1763,1763,1763,11
|
|
20231110,123400,160141495,1763,1763,1763,1763,0
|
|
20231110,123300,160141495,1763,1763,1763,1763,0
|
|
20231110,123200,160141495,1763,1763,1763,1763,0
|
|
20231110,123100,160141495,1763,1763,1763,1763,33
|
|
20231110,123000,160083316,1761,1761,1761,1761,0
|
|
20231110,122900,160083316,1761,1761,1761,1761,200
|
|
20231110,122800,159731116,1763,1763,1763,1763,0
|
|
20231110,122700,159731116,1763,1763,1763,1763,0
|
|
20231110,122600,159731116,1763,1763,1763,1763,0
|
|
20231110,122500,159731116,1763,1763,1763,1763,0
|
|
20231110,122400,159731116,1763,1762,1763,1762,569
|
|
20231110,122300,158728113,1763,1763,1763,1763,69
|
|
20231110,122200,158606466,1764,1764,1764,1764,586
|
|
20231110,122100,157572762,1764,1764,1764,1764,565
|
|
20231110,122000,156576102,1764,1764,1764,1764,0
|
|
20231110,121900,156576102,1764,1764,1764,1764,1
|
|
20231110,121800,156574338,1764,1764,1764,1764,20
|
|
20231110,121700,156539058,1764,1764,1764,1764,891
|
|
20231110,121600,154967334,1764,1773,1773,1764,1747
|
|
20231110,121500,151873058,1773,1773,1773,1773,0
|
|
20231110,121400,151873058,1773,1773,1773,1773,0
|
|
20231110,121300,151873058,1773,1773,1773,1773,0
|
|
20231110,121200,151873058,1773,1773,1773,1773,53
|
|
20231110,121100,151779089,1773,1773,1773,1773,0
|
|
20231110,121000,151779089,1773,1773,1773,1773,0
|
|
20231110,120900,151779089,1773,1773,1773,1773,0
|
|
20231110,120800,151779089,1773,1773,1773,1773,0
|
|
20231110,120700,151779089,1773,1773,1773,1773,100
|
|
20231110,120600,151601789,1784,1784,1784,1784,1000
|
|
20231110,120500,149817789,1784,1784,1784,1784,0
|
|
20231110,120400,149817789,1784,1783,1784,1783,307
|
|
20231110,120300,149270401,1783,1783,1783,1783,295
|
|
20231110,120200,148744416,1783,1782,1783,1782,80
|
|
20231110,120100,148601849,1782,1782,1782,1782,209
|
|
20231110,120000,148229411,1782,1778,1782,1778,194
|
|
20231110,115900,147883852,1760,1760,1760,1760,0
|
|
20231110,115800,147883852,1760,1760,1760,1760,0
|
|
20231110,115700,147883852,1760,1760,1760,1760,0
|
|
20231110,115600,147883852,1760,1760,1760,1760,0
|
|
20231110,115500,147883852,1760,1760,1760,1760,1
|
|
20231110,115400,147882092,1759,1761,1761,1759,441
|
|
20231110,115300,147106323,1761,1761,1761,1761,0
|
|
20231110,115200,147106323,1761,1761,1761,1761,0
|
|
20231110,115100,147106323,1761,1761,1761,1761,0
|
|
20231110,115000,147106323,1761,1761,1761,1761,13
|
|
20231110,114900,147083430,1761,1761,1761,1761,7
|
|
20231110,114800,147071103,1761,1780,1780,1761,2
|
|
20231110,114700,147067562,1759,1780,1781,1759,85
|
|
20231110,114600,146916217,1782,1782,1782,1782,0
|
|
20231110,114500,146916217,1782,1782,1782,1782,0
|
|
20231110,114400,146916217,1782,1767,1782,1767,10
|
|
20231110,114300,146898467,1753,1767,1767,1753,555
|
|
20231110,114200,145922668,1777,1777,1777,1777,1383
|
|
20231110,114100,143465077,1777,1777,1777,1777,5
|
|
20231110,114000,143456192,1778,1778,1778,1778,0
|
|
20231110,113900,143456192,1778,1778,1778,1778,0
|
|
20231110,113800,143456192,1778,1778,1778,1778,68
|
|
20231110,113700,143335288,1778,1779,1779,1778,33
|
|
20231110,113600,143276613,1779,1779,1779,1779,1
|
|
20231110,113500,143274834,1780,1780,1780,1780,0
|
|
20231110,113400,143274834,1780,1779,1780,1779,10
|
|
20231110,113300,143257043,1763,1763,1763,1763,0
|
|
20231110,113200,143257043,1763,1763,1763,1763,0
|
|
20231110,113100,143257043,1763,1763,1763,1763,500
|
|
20231110,113000,142375543,1784,1784,1784,1784,10
|
|
20231110,112900,142357703,1786,1786,1786,1786,0
|
|
20231110,112800,142357703,1786,1762,1786,1762,575
|
|
20231110,112700,141343961,1762,1761,1762,1761,100
|
|
20231110,112600,141167763,1752,1752,1752,1752,0
|
|
20231110,112500,141167763,1752,1752,1752,1752,0
|
|
20231110,112400,141167763,1752,1762,1762,1752,560
|
|
20231110,112300,140186613,1751,1751,1751,1751,0
|
|
20231110,112200,140186613,1751,1751,1751,1751,0
|
|
20231110,112100,140186613,1751,1751,1751,1751,7
|
|
20231110,112000,140174356,1750,1750,1750,1750,0
|
|
20231110,111900,140174356,1750,1750,1750,1750,0
|
|
20231110,111800,140174356,1750,1750,1750,1750,191
|
|
20231110,111700,139840106,1750,1750,1750,1750,0
|
|
20231110,111600,139840106,1750,1751,1751,1750,556
|
|
20231110,111500,138867038,1751,1762,1763,1751,1012
|
|
20231110,111400,137092000,1762,1762,1762,1762,2
|
|
20231110,111300,137088476,1758,1758,1758,1758,254
|
|
20231110,111200,136641944,1758,1758,1758,1758,122
|
|
20231110,111100,136427468,1758,1758,1758,1758,107
|
|
20231110,111000,136239362,1758,1758,1758,1758,63
|
|
20231110,110900,136128608,1758,1757,1758,1757,2551
|
|
20231110,110800,131644450,1757,1762,1763,1757,4153
|
|
20231110,110700,124334912,1763,1763,1763,1763,0
|
|
20231110,110600,124334912,1763,1763,1763,1763,137
|
|
20231110,110500,124093381,1763,1763,1763,1763,0
|
|
20231110,110400,124093381,1763,1766,1766,1763,116
|
|
20231110,110300,123888647,1766,1766,1766,1766,0
|
|
20231110,110200,123888647,1766,1766,1766,1766,300
|
|
20231110,110100,123358847,1765,1765,1765,1765,1
|
|
20231110,110000,123357082,1765,1765,1765,1765,29
|
|
20231110,105900,123305897,1765,1765,1765,1765,13
|
|
20231110,105800,123282952,1763,1790,1790,1763,103
|
|
20231110,105700,123101237,1792,1792,1792,1792,52
|
|
20231110,105600,123008053,1792,1792,1792,1792,9
|
|
20231110,105500,122991925,1792,1792,1792,1792,19
|
|
20231110,105400,122957877,1792,1792,1792,1792,5
|
|
20231110,105300,122948917,1792,1792,1792,1792,110
|
|
20231110,105200,122751797,1796,1796,1796,1796,0
|
|
20231110,105100,122751797,1796,1796,1796,1796,0
|
|
20231110,105000,122751797,1796,1796,1796,1796,0
|
|
20231110,104900,122751797,1796,1787,1798,1787,101
|
|
20231110,104800,122570733,1787,1769,1787,1769,582
|
|
20231110,104700,121539180,1769,1763,1769,1763,519
|
|
20231110,104600,120624123,1762,1763,1763,1762,5
|
|
20231110,104500,120615310,1761,1763,1763,1761,195
|
|
20231110,104400,120271753,1763,1765,1765,1763,314
|
|
20231110,104300,119718168,1766,1770,1770,1766,291
|
|
20231110,104200,119204242,1766,1766,1766,1766,0
|
|
20231110,104100,119204242,1766,1766,1766,1766,0
|
|
20231110,104000,119204242,1766,1767,1767,1766,616
|
|
20231110,103900,118116385,1766,1767,1767,1766,503
|
|
20231110,103800,117227586,1769,1769,1769,1768,618
|
|
20231110,103700,116134374,1769,1772,1772,1769,1261
|
|
20231110,103600,113900381,1772,1777,1777,1772,1213
|
|
20231110,103500,111746634,1776,1776,1776,1776,300
|
|
20231110,103400,111213834,1776,1776,1776,1776,0
|
|
20231110,103300,111213834,1776,1776,1776,1776,262
|
|
20231110,103200,110748522,1776,1776,1776,1776,0
|
|
20231110,103100,110748522,1776,1776,1776,1776,67
|
|
20231110,103000,110629530,1776,1777,1777,1776,112
|
|
20231110,102900,110430547,1797,1797,1800,1797,574
|
|
20231110,102800,109399020,1797,1797,1797,1775,116
|
|
20231110,102700,109190691,1795,1795,1795,1795,10
|
|
20231110,102600,109172741,1797,1797,1797,1797,100
|
|
20231110,102500,108993041,1797,1797,1797,1797,50
|
|
20231110,102400,108903191,1797,1797,1797,1797,0
|
|
20231110,102300,108903191,1797,1795,1797,1795,100
|
|
20231110,102200,108723614,1773,1773,1773,1773,0
|
|
20231110,102100,108723614,1773,1773,1773,1773,0
|
|
20231110,102000,108723614,1773,1773,1773,1773,605
|
|
20231110,101900,107650949,1773,1773,1773,1773,644
|
|
20231110,101800,106509137,1772,1780,1780,1772,498
|
|
20231110,101700,105625476,1790,1798,1798,1790,507
|
|
20231110,101600,104717906,1798,1798,1799,1798,17
|
|
20231110,101500,104687339,1799,1798,1799,1798,50
|
|
20231110,101400,104597403,1800,1800,1800,1800,0
|
|
20231110,101300,104597403,1800,1800,1800,1800,190
|
|
20231110,101200,104255403,1802,1802,1802,1802,0
|
|
20231110,101100,104255403,1802,1802,1802,1802,0
|
|
20231110,101000,104255403,1802,1802,1802,1802,0
|
|
20231110,100900,104255403,1802,1799,1802,1799,200
|
|
20231110,100800,103895482,1799,1790,1799,1789,600
|
|
20231110,100700,102816961,1772,1772,1772,1772,1
|
|
20231110,100600,102815189,1799,1799,1799,1799,6
|
|
20231110,100500,102804395,1800,1801,1801,1800,25
|
|
20231110,100400,102759383,1802,1801,1802,1801,554
|
|
20231110,100300,101761100,1802,1801,1802,1800,18
|
|
20231110,100200,101728684,1802,1802,1802,1802,118
|
|
20231110,100100,101516048,1802,1802,1802,1798,34
|
|
20231110,100000,101454797,1802,1802,1802,1802,13
|
|
20231110,095900,101431371,1802,1802,1802,1802,12
|
|
20231110,095800,101409747,1802,1800,1802,1800,50
|
|
20231110,095700,101319727,1800,1800,1802,1800,231
|
|
20231110,095600,100903906,1802,1802,1802,1802,0
|
|
20231110,095500,100903906,1802,1770,1802,1770,200
|
|
20231110,095400,100546905,1800,1770,1800,1770,636
|
|
20231110,095300,99419131,1770,1770,1770,1770,1773
|
|
20231110,095200,96280921,1770,1770,1770,1770,0
|
|
20231110,095100,96280921,1770,1773,1773,1770,678
|
|
20231110,095000,95079513,1772,1771,1772,1759,532
|
|
20231110,094900,94138123,1772,1772,1772,1772,0
|
|
20231110,094800,94138123,1772,1772,1772,1772,0
|
|
20231110,094700,94138123,1772,1772,1772,1772,20
|
|
20231110,094600,94102683,1773,1773,1773,1773,1
|
|
20231110,094500,94100910,1773,1756,1773,1754,602
|
|
20231110,094400,93044375,1756,1773,1773,1756,808
|
|
20231110,094300,91615318,1773,1772,1773,1750,1303
|
|
20231110,094200,89318340,1772,1773,1773,1772,1599
|
|
20231110,094100,86483333,1773,1775,1775,1773,1547
|
|
20231110,094000,83737860,1775,1789,1789,1775,1046
|
|
20231110,093900,81879339,1790,1800,1801,1790,3284
|
|
20231110,093800,75996682,1801,1803,1803,1801,262
|
|
20231110,093700,75524519,1805,1810,1810,1805,163
|
|
20231110,093600,75229708,1811,1813,1813,1811,190
|
|
20231110,093500,74885310,1813,1823,1823,1813,10
|
|
20231110,093400,74867170,1824,1814,1824,1813,218
|
|
20231110,093300,74471325,1824,1824,1824,1823,20
|
|
20231110,093200,74434846,1814,1822,1822,1814,79
|
|
20231110,093100,74291180,1825,1814,1825,1813,2355
|
|
20231110,093000,69994041,1825,1827,1827,1825,3447
|
|
20231110,092900,63702303,1826,1824,1835,1824,2711
|
|
20231110,092800,58747723,1825,1801,1825,1801,272
|
|
20231110,092700,58252754,1800,1799,1800,1799,2496
|
|
20231110,092600,53760006,1799,1799,1799,1799,53
|
|
20231110,092500,53664659,1800,1792,1800,1792,1108
|
|
20231110,092400,51671836,1792,1793,1797,1792,310
|
|
20231110,092300,51116286,1792,1790,1792,1790,541
|
|
20231110,092200,50147413,1791,1791,1791,1791,118
|
|
20231110,092100,49936075,1791,1791,1791,1774,360
|
|
20231110,092000,49295055,1793,1796,1796,1774,356
|
|
20231110,091900,48660282,1799,1794,1800,1791,1870
|
|
20231110,091800,45298199,1794,1773,1794,1773,159
|
|
20231110,091700,45016271,1773,1766,1800,1761,4898
|
|
20231110,091600,36222096,1766,1747,1781,1747,861
|
|
20231110,091500,34708522,1747,1735,1747,1735,171
|
|
20231110,091400,34411493,1735,1736,1736,1735,589
|
|
20231110,091300,33389531,1734,1726,1734,1725,851
|
|
20231110,091200,31914951,1724,1722,1726,1722,700
|
|
20231110,091100,30708785,1722,1722,1726,1717,1094
|
|
20231110,091000,28824264,1722,1726,1726,1713,1383
|
|
20231110,090900,26445954,1726,1731,1731,1726,2289
|
|
20231110,090800,22486034,1731,1731,1731,1730,1059
|
|
20231110,090700,20653889,1730,1731,1734,1730,3541
|
|
20231110,090600,14526511,1731,1739,1739,1731,823
|
|
20231110,090500,13099279,1740,1740,1740,1730,156
|
|
20231110,090400,12828039,1740,1740,1740,1730,237
|
|
20231110,090300,12415807,1742,1763,1795,1742,1204
|
|
20231110,090200,10306793,1800,1708,1800,1708,1511
|
|
20231110,090100,7725453,1825,1825,1825,1825,0
|
|
20231110,090000,7725453,1825,1722,1825,1710,4475
|