607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,190400,23803026,1390,1390,1390,1390,1204
|
|
20231211,190300,23803026,1390,1390,1390,1390,0
|
|
20231211,190200,23803026,1390,1390,1390,1390,0
|
|
20231211,190100,23803026,1390,1390,1390,1390,0
|
|
20231211,190000,23803026,1390,1390,1390,1390,0
|
|
20231211,185900,23803026,1390,1390,1390,1390,0
|
|
20231211,185800,23803026,1390,1390,1390,1390,0
|
|
20231211,185700,23803026,1390,1390,1390,1390,0
|
|
20231211,185600,23803026,1390,1390,1390,1390,0
|
|
20231211,185500,23803026,1390,1390,1390,1390,0
|
|
20231211,185400,23803026,1390,1390,1390,1390,0
|
|
20231211,185300,23803026,1390,1390,1390,1390,0
|
|
20231211,185200,23803026,1390,1390,1390,1390,0
|
|
20231211,185100,23803026,1390,1390,1390,1390,0
|
|
20231211,185000,23803026,1390,1390,1390,1390,0
|
|
20231211,184900,23803026,1390,1390,1390,1390,0
|
|
20231211,184800,23803026,1390,1390,1390,1390,0
|
|
20231211,184700,23803026,1390,1390,1390,1390,0
|
|
20231211,184600,23803026,1390,1390,1390,1390,0
|
|
20231211,184500,23803026,1390,1390,1390,1390,0
|
|
20231211,184400,23803026,1390,1390,1390,1390,0
|
|
20231211,184300,23803026,1390,1390,1390,1390,0
|
|
20231211,184200,23803026,1390,1390,1390,1390,0
|
|
20231211,184100,23803026,1390,1390,1390,1390,0
|
|
20231211,184000,23803026,1390,1390,1390,1390,0
|
|
20231211,183900,23803026,1390,1390,1390,1390,0
|
|
20231211,183800,23803026,1390,1390,1390,1390,0
|
|
20231211,183700,23803026,1390,1390,1390,1390,0
|
|
20231211,183600,23803026,1390,1390,1390,1390,0
|
|
20231211,183500,23803026,1390,1390,1390,1390,0
|
|
20231211,183400,23803026,1390,1390,1390,1390,1204
|
|
20231211,183300,23803026,1390,1390,1390,1390,0
|
|
20231211,183200,23803026,1390,1390,1390,1390,0
|
|
20231211,183100,23803026,1390,1390,1390,1390,0
|
|
20231211,183000,23803026,1390,1390,1390,1390,0
|
|
20231211,182900,23803026,1390,1390,1390,1390,0
|
|
20231211,182800,23803026,1390,1390,1390,1390,0
|
|
20231211,182700,23803026,1390,1390,1390,1390,0
|
|
20231211,182600,23803026,1390,1390,1390,1390,0
|
|
20231211,182500,23803026,1390,1390,1390,1390,0
|
|
20231211,182400,23803026,1390,1390,1390,1390,0
|
|
20231211,182300,23803026,1390,1390,1390,1390,0
|
|
20231211,182200,23803026,1390,1390,1390,1390,0
|
|
20231211,182100,23803026,1390,1390,1390,1390,0
|
|
20231211,182000,23803026,1390,1390,1390,1390,0
|
|
20231211,181900,23803026,1390,1390,1390,1390,0
|
|
20231211,181800,23803026,1390,1390,1390,1390,0
|
|
20231211,181700,23803026,1390,1390,1390,1390,0
|
|
20231211,181600,23803026,1390,1390,1390,1390,0
|
|
20231211,181500,23803026,1390,1390,1390,1390,0
|
|
20231211,181400,23803026,1390,1390,1390,1390,0
|
|
20231211,181300,23803026,1390,1390,1390,1390,0
|
|
20231211,181200,23803026,1390,1390,1390,1390,0
|
|
20231211,181100,23803026,1390,1390,1390,1390,0
|
|
20231211,181000,23803026,1390,1390,1390,1390,0
|
|
20231211,180900,23803026,1390,1390,1390,1390,0
|
|
20231211,180800,23803026,1390,1390,1390,1390,0
|
|
20231211,180700,23803026,1390,1390,1390,1390,0
|
|
20231211,180600,23803026,1390,1390,1390,1390,0
|
|
20231211,180500,23803026,1390,1390,1390,1390,0
|
|
20231211,180400,23803026,1390,1390,1390,1390,1204
|
|
20231211,180300,23803026,1390,1390,1390,1390,0
|
|
20231211,180200,23803026,1390,1390,1390,1390,0
|
|
20231211,180100,23803026,1390,1390,1390,1390,0
|
|
20231211,180000,23803026,1390,1390,1390,1390,0
|
|
20231211,175900,23803026,1390,1390,1390,1390,0
|
|
20231211,175800,23803026,1390,1390,1390,1390,0
|
|
20231211,175700,23803026,1390,1390,1390,1390,0
|
|
20231211,175600,23803026,1390,1390,1390,1390,0
|
|
20231211,175500,23803026,1390,1390,1390,1390,0
|
|
20231211,175400,23803026,1390,1390,1390,1390,0
|
|
20231211,175300,23803026,1390,1390,1390,1390,0
|
|
20231211,175200,23803026,1390,1390,1390,1390,0
|
|
20231211,175100,23803026,1390,1390,1390,1390,0
|
|
20231211,175000,23803026,1390,1390,1390,1390,0
|
|
20231211,174900,23803026,1390,1390,1390,1390,0
|
|
20231211,174800,23803026,1390,1390,1390,1390,0
|
|
20231211,174700,23803026,1390,1390,1390,1390,0
|
|
20231211,174600,23803026,1390,1390,1390,1390,0
|
|
20231211,174500,23803026,1390,1390,1390,1390,0
|
|
20231211,174400,23803026,1390,1390,1390,1390,0
|
|
20231211,174300,23803026,1390,1390,1390,1390,0
|
|
20231211,174200,23803026,1390,1390,1390,1390,0
|
|
20231211,174100,23803026,1390,1390,1390,1390,0
|
|
20231211,174000,23803026,1390,1390,1390,1390,0
|
|
20231211,173900,23803026,1390,1390,1390,1390,0
|
|
20231211,173800,23803026,1390,1390,1390,1390,0
|
|
20231211,173700,23803026,1390,1390,1390,1390,0
|
|
20231211,173600,23803026,1390,1390,1390,1390,0
|
|
20231211,173500,23803026,1390,1390,1390,1390,0
|
|
20231211,173400,23803026,1390,1390,1390,1390,1204
|
|
20231211,173300,23803026,1390,1390,1390,1390,0
|
|
20231211,173200,23803026,1390,1390,1390,1390,0
|
|
20231211,173100,23803026,1390,1390,1390,1390,0
|
|
20231211,173000,23803026,1390,1390,1390,1390,0
|
|
20231211,172900,23803026,1390,1390,1390,1390,0
|
|
20231211,172800,23803026,1390,1390,1390,1390,0
|
|
20231211,172700,23803026,1390,1390,1390,1390,0
|
|
20231211,172600,23803026,1390,1390,1390,1390,0
|
|
20231211,172500,23803026,1390,1390,1390,1390,0
|
|
20231211,172400,23803026,1390,1390,1390,1390,0
|
|
20231211,172300,23803026,1390,1390,1390,1390,0
|
|
20231211,172200,23803026,1390,1390,1390,1390,0
|
|
20231211,172100,23803026,1390,1390,1390,1390,0
|
|
20231211,172000,23803026,1390,1390,1390,1390,0
|
|
20231211,171900,23803026,1390,1390,1390,1390,0
|
|
20231211,171800,23803026,1390,1390,1390,1390,0
|
|
20231211,171700,23803026,1390,1390,1390,1390,0
|
|
20231211,171600,23803026,1390,1390,1390,1390,0
|
|
20231211,171500,23803026,1390,1390,1390,1390,0
|
|
20231211,171400,23803026,1390,1390,1390,1390,0
|
|
20231211,171300,23803026,1390,1390,1390,1390,0
|
|
20231211,171200,23803026,1390,1390,1390,1390,0
|
|
20231211,171100,23803026,1390,1390,1390,1390,0
|
|
20231211,171000,23803026,1390,1390,1390,1390,0
|
|
20231211,170900,23803026,1390,1390,1390,1390,0
|
|
20231211,170800,23803026,1390,1390,1390,1390,0
|
|
20231211,170700,23803026,1390,1390,1390,1390,0
|
|
20231211,170600,23803026,1390,1390,1390,1390,0
|
|
20231211,170500,23803026,1390,1390,1390,1390,0
|
|
20231211,170400,23803026,1390,1390,1390,1390,1204
|
|
20231211,170300,23803026,1390,1390,1390,1390,0
|
|
20231211,170200,23803026,1390,1390,1390,1390,0
|
|
20231211,170100,23803026,1390,1390,1390,1390,0
|
|
20231211,170000,23803026,1390,1390,1390,1390,0
|
|
20231211,165900,23803026,1390,1390,1390,1390,0
|
|
20231211,165800,23803026,1390,1390,1390,1390,0
|
|
20231211,165700,23803026,1390,1390,1390,1390,0
|
|
20231211,165600,23803026,1390,1390,1390,1390,0
|
|
20231211,165500,23803026,1390,1390,1390,1390,0
|
|
20231211,165400,23803026,1390,1390,1390,1390,0
|
|
20231211,165300,23803026,1390,1390,1390,1390,0
|
|
20231211,165200,23803026,1390,1390,1390,1390,0
|
|
20231211,165100,23803026,1390,1390,1390,1390,0
|
|
20231211,165000,23803026,1390,1390,1390,1390,0
|
|
20231211,164900,23803026,1390,1390,1390,1390,0
|
|
20231211,164800,23803026,1390,1390,1390,1390,0
|
|
20231211,164700,23803026,1390,1390,1390,1390,0
|
|
20231211,164600,23803026,1390,1390,1390,1390,0
|
|
20231211,164500,23803026,1390,1390,1390,1390,0
|
|
20231211,164400,23803026,1390,1390,1390,1390,0
|
|
20231211,164300,23803026,1390,1390,1390,1390,0
|
|
20231211,164200,23803026,1390,1390,1390,1390,0
|
|
20231211,164100,23803026,1390,1390,1390,1390,0
|
|
20231211,164000,23803026,1390,1390,1390,1390,0
|
|
20231211,163900,23803026,1390,1390,1390,1390,0
|
|
20231211,163800,23803026,1390,1390,1390,1390,0
|
|
20231211,163700,23803026,1390,1390,1390,1390,0
|
|
20231211,163600,23803026,1390,1390,1390,1390,0
|
|
20231211,163500,23803026,1390,1390,1390,1390,0
|
|
20231211,163400,23803026,1390,1390,1390,1390,1204
|
|
20231211,163300,23803026,1390,1390,1390,1390,0
|
|
20231211,163200,23803026,1390,1390,1390,1390,0
|
|
20231211,163100,23803026,1390,1390,1390,1390,0
|
|
20231211,163000,23803026,1390,1390,1390,1390,0
|
|
20231211,162900,23803026,1390,1390,1390,1390,0
|
|
20231211,162800,23803026,1390,1390,1390,1390,0
|
|
20231211,162700,23803026,1390,1390,1390,1390,0
|
|
20231211,162600,23803026,1390,1390,1390,1390,0
|
|
20231211,162500,23803026,1390,1390,1390,1390,0
|
|
20231211,162400,23803026,1390,1390,1390,1390,0
|
|
20231211,162300,23803026,1390,1390,1390,1390,0
|
|
20231211,162200,23803026,1390,1390,1390,1390,0
|
|
20231211,162100,23803026,1390,1390,1390,1390,0
|
|
20231211,162000,23803026,1390,1390,1390,1390,0
|
|
20231211,161900,23803026,1390,1390,1390,1390,0
|
|
20231211,161800,23803026,1390,1390,1390,1390,0
|
|
20231211,161700,23803026,1390,1390,1390,1390,0
|
|
20231211,161600,23803026,1390,1390,1390,1390,0
|
|
20231211,161500,23803026,1390,1390,1390,1390,0
|
|
20231211,161400,23803026,1390,1390,1390,1390,0
|
|
20231211,161300,23803026,1390,1390,1390,1390,0
|
|
20231211,161200,23803026,1390,1390,1390,1390,0
|
|
20231211,161100,23803026,1390,1390,1390,1390,0
|
|
20231211,161000,23803026,1390,1390,1390,1390,0
|
|
20231211,160900,23803026,1390,1390,1390,1390,0
|
|
20231211,160800,23803026,1390,1390,1390,1390,0
|
|
20231211,160700,23803026,1390,1390,1390,1390,0
|
|
20231211,160600,23803026,1390,1390,1390,1390,0
|
|
20231211,160500,23803026,1390,1390,1390,1390,0
|
|
20231211,160400,23803026,1390,1390,1390,1390,1204
|
|
20231211,160300,23803026,1390,1390,1390,1390,0
|
|
20231211,160200,23803026,1390,1390,1390,1390,0
|
|
20231211,160100,23803026,1390,1390,1390,1390,0
|
|
20231211,160000,23803026,1390,1390,1390,1390,0
|
|
20231211,155900,23803026,1390,1390,1390,1390,0
|
|
20231211,155800,23803026,1390,1390,1390,1390,0
|
|
20231211,155700,23803026,1390,1390,1390,1390,0
|
|
20231211,155600,23803026,1390,1390,1390,1390,0
|
|
20231211,155500,23803026,1390,1390,1390,1390,0
|
|
20231211,155400,23803026,1390,1390,1390,1390,0
|
|
20231211,155300,23803026,1390,1390,1390,1390,0
|
|
20231211,155200,23803026,1390,1390,1390,1390,0
|
|
20231211,155100,23803026,1390,1390,1390,1390,0
|
|
20231211,155000,23803026,1390,1390,1390,1390,0
|
|
20231211,154900,23803026,1390,1390,1390,1390,0
|
|
20231211,154800,23803026,1390,1390,1390,1390,0
|
|
20231211,154700,23803026,1390,1390,1390,1390,0
|
|
20231211,154600,23803026,1390,1390,1390,1390,0
|
|
20231211,154500,23803026,1390,1390,1390,1390,0
|
|
20231211,154400,23803026,1390,1390,1390,1390,0
|
|
20231211,154300,23803026,1390,1390,1390,1390,0
|
|
20231211,154200,23803026,1390,1390,1390,1390,0
|
|
20231211,154100,23803026,1390,1390,1390,1390,0
|
|
20231211,154000,23803026,1390,1390,1390,1390,0
|
|
20231211,153900,23803026,1390,1390,1390,1390,0
|
|
20231211,153800,23803026,1390,1390,1390,1390,0
|
|
20231211,153700,23803026,1390,1390,1390,1390,0
|
|
20231211,153600,23803026,1390,1390,1390,1390,0
|
|
20231211,153500,23803026,1390,1390,1390,1390,0
|
|
20231211,153400,23803026,1390,1390,1390,1390,1204
|
|
20231211,153300,23803026,1390,1390,1390,1390,0
|
|
20231211,153200,23803026,1390,1390,1390,1390,0
|
|
20231211,153100,23803026,1390,1390,1390,1390,0
|
|
20231211,153000,23803026,1390,1390,1390,1390,1204
|
|
20231211,152900,22129466,1393,1393,1393,1393,0
|
|
20231211,152800,22129466,1393,1393,1393,1393,0
|
|
20231211,152700,22129466,1393,1393,1393,1393,0
|
|
20231211,152600,22129466,1393,1393,1393,1393,0
|
|
20231211,152500,22129466,1393,1393,1393,1393,0
|
|
20231211,152400,22129466,1393,1393,1393,1393,0
|
|
20231211,152300,22129466,1393,1393,1393,1393,0
|
|
20231211,152200,22129466,1393,1393,1393,1393,0
|
|
20231211,152100,22129466,1393,1393,1393,1393,0
|
|
20231211,152000,22129466,1393,1393,1393,1393,0
|
|
20231211,151900,22129466,1393,1393,1393,1393,0
|
|
20231211,151800,22129466,1393,1393,1393,1393,0
|
|
20231211,151700,22129466,1393,1393,1393,1393,3
|
|
20231211,151600,22125287,1402,1401,1402,1400,869
|
|
20231211,151500,20906974,1402,1402,1402,1402,0
|
|
20231211,151400,20906974,1402,1402,1402,1402,0
|
|
20231211,151300,20906974,1402,1402,1402,1402,0
|
|
20231211,151200,20906974,1402,1402,1402,1402,0
|
|
20231211,151100,20906974,1402,1402,1402,1402,0
|
|
20231211,151000,20906974,1402,1402,1402,1402,0
|
|
20231211,150900,20906974,1402,1402,1402,1402,0
|
|
20231211,150800,20906974,1402,1402,1402,1402,0
|
|
20231211,150700,20906974,1402,1393,1402,1393,66
|
|
20231211,150600,20814518,1391,1391,1391,1391,0
|
|
20231211,150500,20814518,1391,1391,1391,1391,0
|
|
20231211,150400,20814518,1391,1391,1391,1391,0
|
|
20231211,150300,20814518,1391,1391,1391,1391,0
|
|
20231211,150200,20814518,1391,1391,1391,1391,142
|
|
20231211,150100,20616996,1390,1390,1390,1390,0
|
|
20231211,150000,20616996,1390,1390,1390,1390,20
|
|
20231211,145900,20589196,1390,1390,1390,1390,40
|
|
20231211,145800,20533596,1390,1390,1390,1390,40
|
|
20231211,145700,20477996,1390,1390,1390,1390,20
|
|
20231211,145600,20450196,1390,1390,1390,1390,17
|
|
20231211,145500,20426566,1391,1391,1391,1391,0
|
|
20231211,145400,20426566,1391,1391,1391,1391,0
|
|
20231211,145300,20426566,1391,1391,1391,1391,1
|
|
20231211,145200,20425175,1391,1391,1391,1391,37
|
|
20231211,145100,20373708,1391,1391,1391,1391,20
|
|
20231211,145000,20345888,1392,1392,1392,1392,1
|
|
20231211,144900,20344496,1392,1392,1392,1392,0
|
|
20231211,144800,20344496,1392,1392,1392,1392,0
|
|
20231211,144700,20344496,1392,1391,1392,1391,92
|
|
20231211,144600,20216514,1390,1390,1390,1390,0
|
|
20231211,144500,20216514,1390,1390,1390,1390,1
|
|
20231211,144400,20215124,1390,1390,1390,1390,0
|
|
20231211,144300,20215124,1390,1390,1390,1390,0
|
|
20231211,144200,20215124,1390,1390,1390,1390,0
|
|
20231211,144100,20215124,1390,1390,1390,1390,0
|
|
20231211,144000,20215124,1390,1390,1390,1390,0
|
|
20231211,143900,20215124,1390,1390,1390,1390,2
|
|
20231211,143800,20212344,1391,1390,1391,1390,10
|
|
20231211,143700,20198437,1390,1390,1390,1390,28
|
|
20231211,143600,20159517,1390,1393,1393,1390,392
|
|
20231211,143500,19614033,1394,1394,1394,1394,0
|
|
20231211,143400,19614033,1394,1394,1394,1394,0
|
|
20231211,143300,19614033,1394,1394,1394,1394,1
|
|
20231211,143200,19612639,1393,1393,1393,1393,0
|
|
20231211,143100,19612639,1393,1393,1393,1393,1
|
|
20231211,143000,19611246,1393,1393,1393,1393,0
|
|
20231211,142900,19611246,1393,1393,1393,1393,0
|
|
20231211,142800,19611246,1393,1393,1393,1393,2
|
|
20231211,142700,19608460,1393,1393,1393,1393,0
|
|
20231211,142600,19608460,1393,1393,1393,1393,0
|
|
20231211,142500,19608460,1393,1393,1393,1393,2
|
|
20231211,142400,19605674,1393,1393,1393,1393,0
|
|
20231211,142300,19605674,1393,1393,1393,1393,0
|
|
20231211,142200,19605674,1393,1393,1393,1393,2
|
|
20231211,142100,19602888,1393,1393,1393,1393,0
|
|
20231211,142000,19602888,1393,1393,1393,1393,0
|
|
20231211,141900,19602888,1393,1393,1393,1393,2
|
|
20231211,141800,19600102,1393,1393,1393,1393,0
|
|
20231211,141700,19600102,1393,1393,1393,1393,0
|
|
20231211,141600,19600102,1393,1393,1393,1393,2
|
|
20231211,141500,19597316,1393,1393,1393,1393,0
|
|
20231211,141400,19597316,1393,1393,1393,1393,0
|
|
20231211,141300,19597316,1393,1393,1393,1393,2
|
|
20231211,141200,19594530,1393,1393,1393,1393,0
|
|
20231211,141100,19594530,1393,1393,1393,1393,0
|
|
20231211,141000,19594530,1393,1393,1393,1393,2
|
|
20231211,140900,19591744,1394,1394,1394,1394,0
|
|
20231211,140800,19591744,1394,1394,1394,1394,0
|
|
20231211,140700,19591744,1394,1394,1394,1394,0
|
|
20231211,140600,19591744,1394,1394,1394,1394,0
|
|
20231211,140500,19591744,1394,1394,1394,1394,0
|
|
20231211,140400,19591744,1394,1394,1394,1394,0
|
|
20231211,140300,19591744,1394,1394,1394,1394,0
|
|
20231211,140200,19591744,1394,1394,1394,1394,3
|
|
20231211,140100,19587562,1394,1394,1394,1394,2
|
|
20231211,140000,19584774,1390,1390,1390,1390,0
|
|
20231211,135900,19584774,1390,1390,1390,1390,0
|
|
20231211,135800,19584774,1390,1390,1390,1390,0
|
|
20231211,135700,19584774,1390,1390,1390,1390,0
|
|
20231211,135600,19584774,1390,1390,1390,1390,0
|
|
20231211,135500,19584774,1390,1390,1390,1390,0
|
|
20231211,135400,19584774,1390,1390,1390,1390,0
|
|
20231211,135300,19584774,1390,1390,1390,1390,0
|
|
20231211,135200,19584774,1390,1390,1390,1390,0
|
|
20231211,135100,19584774,1390,1390,1390,1390,76
|
|
20231211,135000,19479134,1393,1393,1393,1393,0
|
|
20231211,134900,19479134,1393,1393,1393,1393,1
|
|
20231211,134800,19477741,1393,1393,1393,1393,0
|
|
20231211,134700,19477741,1393,1393,1393,1393,22
|
|
20231211,134600,19447095,1396,1395,1396,1395,267
|
|
20231211,134500,19074530,1395,1394,1395,1393,1976
|
|
20231211,134400,16320052,1394,1394,1394,1394,116
|
|
20231211,134300,16158348,1394,1395,1395,1394,51
|
|
20231211,134200,16087205,1395,1396,1396,1395,257
|
|
20231211,134100,15728436,1395,1395,1395,1395,1
|
|
20231211,134000,15727041,1395,1396,1397,1395,6
|
|
20231211,133900,15718668,1395,1394,1395,1394,43
|
|
20231211,133800,15658685,1394,1393,1394,1393,63
|
|
20231211,133700,15570874,1393,1393,1393,1393,0
|
|
20231211,133600,15570874,1393,1393,1393,1393,0
|
|
20231211,133500,15570874,1393,1393,1393,1393,1
|
|
20231211,133400,15569481,1392,1392,1392,1392,0
|
|
20231211,133300,15569481,1392,1392,1392,1392,0
|
|
20231211,133200,15569481,1392,1392,1392,1392,2
|
|
20231211,133100,15566697,1392,1393,1393,1392,95
|
|
20231211,133000,15434363,1393,1393,1393,1393,0
|
|
20231211,132900,15434363,1393,1393,1393,1393,2
|
|
20231211,132800,15431577,1393,1393,1393,1393,0
|
|
20231211,132700,15431577,1393,1393,1393,1393,0
|
|
20231211,132600,15431577,1393,1393,1393,1393,2
|
|
20231211,132500,15428791,1393,1393,1393,1393,2
|
|
20231211,132400,15426005,1393,1393,1393,1393,0
|
|
20231211,132300,15426005,1393,1392,1393,1392,100
|
|
20231211,132200,15286755,1392,1392,1392,1392,50
|
|
20231211,132100,15217155,1392,1392,1392,1392,3
|
|
20231211,132000,15212979,1390,1390,1390,1390,100
|
|
20231211,131900,15073979,1390,1390,1390,1390,0
|
|
20231211,131800,15073979,1390,1390,1390,1390,0
|
|
20231211,131700,15073979,1390,1390,1390,1390,1
|
|
20231211,131600,15072589,1390,1390,1390,1390,1
|
|
20231211,131500,15071199,1394,1394,1394,1394,0
|
|
20231211,131400,15071199,1394,1394,1394,1394,0
|
|
20231211,131300,15071199,1394,1394,1394,1394,0
|
|
20231211,131200,15071199,1394,1394,1394,1394,0
|
|
20231211,131100,15071199,1394,1394,1394,1394,0
|
|
20231211,131000,15071199,1394,1394,1394,1394,0
|
|
20231211,130900,15071199,1394,1394,1394,1394,0
|
|
20231211,130800,15071199,1394,1394,1394,1394,0
|
|
20231211,130700,15071199,1394,1394,1394,1394,0
|
|
20231211,130600,15071199,1394,1394,1394,1394,0
|
|
20231211,130500,15071199,1394,1391,1394,1391,3
|
|
20231211,130400,15067021,1390,1390,1390,1390,0
|
|
20231211,130300,15067021,1390,1390,1390,1390,0
|
|
20231211,130200,15067021,1390,1390,1390,1390,0
|
|
20231211,130100,15067021,1390,1390,1390,1390,0
|
|
20231211,130000,15067021,1390,1390,1390,1390,0
|
|
20231211,125900,15067021,1390,1390,1390,1390,0
|
|
20231211,125800,15067021,1390,1390,1390,1390,2
|
|
20231211,125700,15064241,1390,1390,1390,1390,0
|
|
20231211,125600,15064241,1390,1390,1390,1390,0
|
|
20231211,125500,15064241,1390,1390,1390,1390,0
|
|
20231211,125400,15064241,1390,1390,1390,1390,0
|
|
20231211,125300,15064241,1390,1390,1390,1390,0
|
|
20231211,125200,15064241,1390,1390,1390,1390,0
|
|
20231211,125100,15064241,1390,1390,1390,1390,1
|
|
20231211,125000,15062851,1388,1390,1390,1388,1008
|
|
20231211,124900,13663744,1392,1392,1392,1392,0
|
|
20231211,124800,13663744,1392,1392,1392,1392,0
|
|
20231211,124700,13663744,1392,1392,1392,1392,0
|
|
20231211,124600,13663744,1392,1392,1392,1392,0
|
|
20231211,124500,13663744,1392,1392,1392,1392,0
|
|
20231211,124400,13663744,1392,1392,1392,1392,0
|
|
20231211,124300,13663744,1392,1392,1392,1392,0
|
|
20231211,124200,13663744,1392,1392,1392,1392,0
|
|
20231211,124100,13663744,1392,1392,1392,1392,0
|
|
20231211,124000,13663744,1392,1392,1392,1392,113
|
|
20231211,123900,13506448,1392,1392,1392,1392,1
|
|
20231211,123800,13505056,1392,1392,1392,1392,100
|
|
20231211,123700,13365856,1392,1392,1392,1392,153
|
|
20231211,123600,13152880,1392,1392,1392,1392,49
|
|
20231211,123500,13084672,1392,1392,1392,1392,4
|
|
20231211,123400,13079104,1390,1390,1390,1390,1
|
|
20231211,123300,13077714,1387,1387,1387,1387,0
|
|
20231211,123200,13077714,1387,1387,1387,1387,0
|
|
20231211,123100,13077714,1387,1387,1387,1387,0
|
|
20231211,123000,13077714,1387,1388,1388,1387,732
|
|
20231211,122900,12062047,1388,1388,1388,1388,3
|
|
20231211,122800,12057883,1388,1388,1388,1387,214
|
|
20231211,122700,11761045,1387,1387,1387,1387,0
|
|
20231211,122600,11761045,1387,1387,1387,1387,2
|
|
20231211,122500,11758271,1391,1391,1391,1391,6
|
|
20231211,122400,11749925,1390,1388,1390,1388,3
|
|
20231211,122300,11745757,1390,1388,1390,1388,29
|
|
20231211,122200,11705477,1388,1388,1388,1388,9
|
|
20231211,122100,11692985,1388,1389,1389,1388,259
|
|
20231211,122000,11333236,1389,1389,1389,1389,0
|
|
20231211,121900,11333236,1389,1389,1389,1389,0
|
|
20231211,121800,11333236,1389,1389,1389,1389,0
|
|
20231211,121700,11333236,1389,1389,1389,1389,0
|
|
20231211,121600,11333236,1389,1389,1389,1389,0
|
|
20231211,121500,11333236,1389,1389,1389,1389,2
|
|
20231211,121400,11330458,1389,1389,1389,1389,2
|
|
20231211,121300,11327680,1389,1389,1389,1389,21
|
|
20231211,121200,11298511,1389,1390,1390,1389,462
|
|
20231211,121100,10656792,1390,1391,1391,1390,2
|
|
20231211,121000,10654011,1391,1393,1393,1391,2129
|
|
20231211,120900,7688445,1393,1393,1393,1393,0
|
|
20231211,120800,7688445,1393,1393,1393,1393,0
|
|
20231211,120700,7688445,1393,1393,1393,1393,1
|
|
20231211,120600,7687052,1393,1393,1393,1393,2
|
|
20231211,120500,7684266,1393,1393,1393,1393,3
|
|
20231211,120400,7680087,1393,1395,1395,1393,40
|
|
20231211,120300,7624291,1395,1395,1395,1395,0
|
|
20231211,120200,7624291,1395,1395,1395,1395,0
|
|
20231211,120100,7624291,1395,1395,1395,1395,0
|
|
20231211,120000,7624291,1395,1395,1395,1395,0
|
|
20231211,115900,7624291,1395,1395,1395,1395,0
|
|
20231211,115800,7624291,1395,1395,1395,1395,1
|
|
20231211,115700,7622896,1393,1393,1393,1393,0
|
|
20231211,115600,7622896,1393,1393,1393,1393,0
|
|
20231211,115500,7622896,1393,1393,1393,1393,0
|
|
20231211,115400,7622896,1393,1393,1393,1393,0
|
|
20231211,115300,7622896,1393,1393,1393,1393,0
|
|
20231211,115200,7622896,1393,1393,1393,1393,0
|
|
20231211,115100,7622896,1393,1393,1393,1393,0
|
|
20231211,115000,7622896,1393,1393,1393,1393,1
|
|
20231211,114900,7621503,1395,1395,1395,1395,0
|
|
20231211,114800,7621503,1395,1395,1395,1395,0
|
|
20231211,114700,7621503,1395,1395,1395,1395,13
|
|
20231211,114600,7603368,1399,1399,1399,1399,0
|
|
20231211,114500,7603368,1399,1399,1399,1399,1
|
|
20231211,114400,7601969,1399,1399,1399,1399,0
|
|
20231211,114300,7601969,1399,1399,1399,1399,0
|
|
20231211,114200,7601969,1399,1399,1399,1399,1
|
|
20231211,114100,7600570,1400,1400,1400,1400,0
|
|
20231211,114000,7600570,1400,1400,1400,1400,0
|
|
20231211,113900,7600570,1400,1400,1400,1400,1
|
|
20231211,113800,7599170,1400,1400,1400,1400,2
|
|
20231211,113700,7596370,1400,1400,1400,1400,0
|
|
20231211,113600,7596370,1400,1400,1400,1400,0
|
|
20231211,113500,7596370,1400,1399,1400,1399,5
|
|
20231211,113400,7589374,1400,1400,1400,1400,0
|
|
20231211,113300,7589374,1400,1400,1400,1400,0
|
|
20231211,113200,7589374,1400,1400,1400,1400,0
|
|
20231211,113100,7589374,1400,1400,1400,1400,0
|
|
20231211,113000,7589374,1400,1400,1400,1400,20
|
|
20231211,112900,7561374,1400,1400,1400,1400,10
|
|
20231211,112800,7547374,1402,1402,1402,1402,0
|
|
20231211,112700,7547374,1402,1402,1402,1402,0
|
|
20231211,112600,7547374,1402,1402,1402,1402,0
|
|
20231211,112500,7547374,1402,1402,1402,1402,0
|
|
20231211,112400,7547374,1402,1399,1402,1399,6
|
|
20231211,112300,7538973,1401,1401,1401,1401,10
|
|
20231211,112200,7524963,1401,1395,1401,1394,34
|
|
20231211,112100,7477456,1395,1398,1400,1395,132
|
|
20231211,112000,7292717,1399,1399,1399,1399,0
|
|
20231211,111900,7292717,1399,1399,1399,1399,0
|
|
20231211,111800,7292717,1399,1399,1399,1399,1
|
|
20231211,111700,7291318,1399,1399,1399,1399,0
|
|
20231211,111600,7291318,1399,1399,1399,1399,0
|
|
20231211,111500,7291318,1399,1399,1399,1399,0
|
|
20231211,111400,7291318,1399,1399,1399,1399,0
|
|
20231211,111300,7291318,1399,1399,1399,1399,0
|
|
20231211,111200,7291318,1399,1399,1399,1399,0
|
|
20231211,111100,7291318,1399,1399,1399,1399,0
|
|
20231211,111000,7291318,1399,1399,1399,1399,5
|
|
20231211,110900,7284323,1398,1397,1398,1397,13
|
|
20231211,110800,7266150,1398,1398,1398,1398,0
|
|
20231211,110700,7266150,1398,1398,1398,1398,0
|
|
20231211,110600,7266150,1398,1398,1398,1398,0
|
|
20231211,110500,7266150,1398,1398,1398,1398,0
|
|
20231211,110400,7266150,1398,1398,1398,1398,0
|
|
20231211,110300,7266150,1398,1398,1398,1398,0
|
|
20231211,110200,7266150,1398,1398,1398,1398,0
|
|
20231211,110100,7266150,1398,1398,1398,1398,0
|
|
20231211,110000,7266150,1398,1398,1398,1398,0
|
|
20231211,105900,7266150,1398,1398,1398,1398,0
|
|
20231211,105800,7266150,1398,1398,1398,1398,0
|
|
20231211,105700,7266150,1398,1398,1398,1398,0
|
|
20231211,105600,7266150,1398,1395,1398,1395,4
|
|
20231211,105500,7260564,1397,1398,1398,1397,17
|
|
20231211,105400,7236800,1397,1397,1397,1397,0
|
|
20231211,105300,7236800,1397,1397,1397,1397,0
|
|
20231211,105200,7236800,1397,1397,1397,1397,0
|
|
20231211,105100,7236800,1397,1397,1397,1397,0
|
|
20231211,105000,7236800,1397,1393,1397,1393,13
|
|
20231211,104900,7218684,1390,1390,1390,1390,0
|
|
20231211,104800,7218684,1390,1391,1391,1390,15
|
|
20231211,104700,7197833,1394,1394,1394,1394,0
|
|
20231211,104600,7197833,1394,1396,1396,1394,107
|
|
20231211,104500,7048613,1396,1396,1396,1396,0
|
|
20231211,104400,7048613,1396,1396,1396,1396,0
|
|
20231211,104300,7048613,1396,1396,1396,1396,0
|
|
20231211,104200,7048613,1396,1396,1396,1396,0
|
|
20231211,104100,7048613,1396,1396,1396,1396,0
|
|
20231211,104000,7048613,1396,1396,1396,1396,1
|
|
20231211,103900,7047217,1396,1396,1396,1396,6
|
|
20231211,103800,7038841,1396,1395,1396,1395,9
|
|
20231211,103700,7026282,1396,1395,1396,1395,43
|
|
20231211,103600,6966256,1395,1395,1395,1395,10
|
|
20231211,103500,6952306,1394,1394,1394,1394,0
|
|
20231211,103400,6952306,1394,1394,1394,1394,1
|
|
20231211,103300,6950912,1395,1394,1395,1394,7
|
|
20231211,103200,6941149,1394,1394,1394,1394,10
|
|
20231211,103100,6927209,1393,1392,1393,1392,14
|
|
20231211,103000,6907713,1391,1391,1391,1391,0
|
|
20231211,102900,6907713,1391,1392,1392,1391,23
|
|
20231211,102800,6875705,1393,1393,1393,1393,79
|
|
20231211,102700,6765658,1394,1392,1394,1392,1007
|
|
20231211,102600,5361916,1392,1392,1392,1392,34
|
|
20231211,102500,5314588,1392,1394,1394,1392,34
|
|
20231211,102400,5267236,1395,1395,1395,1395,448
|
|
20231211,102300,4642276,1399,1399,1399,1399,0
|
|
20231211,102200,4642276,1399,1400,1400,1395,32
|
|
20231211,102100,4597588,1397,1400,1400,1397,294
|
|
20231211,102000,4186778,1398,1398,1398,1398,0
|
|
20231211,101900,4186778,1398,1398,1398,1398,0
|
|
20231211,101800,4186778,1398,1398,1398,1398,10
|
|
20231211,101700,4172798,1398,1398,1398,1398,1
|
|
20231211,101600,4171400,1397,1397,1397,1397,3
|
|
20231211,101500,4167209,1398,1398,1398,1397,43
|
|
20231211,101400,4107097,1398,1398,1398,1398,0
|
|
20231211,101300,4107097,1398,1398,1398,1398,0
|
|
20231211,101200,4107097,1398,1398,1398,1398,0
|
|
20231211,101100,4107097,1398,1398,1398,1398,0
|
|
20231211,101000,4107097,1398,1398,1398,1398,1
|
|
20231211,100900,4105699,1398,1398,1398,1398,0
|
|
20231211,100800,4105699,1398,1397,1398,1395,1189
|
|
20231211,100700,2443903,1398,1398,1398,1398,8
|
|
20231211,100600,2432719,1397,1407,1407,1397,254
|
|
20231211,100500,2077541,1408,1408,1408,1408,1
|
|
20231211,100400,2076133,1409,1408,1409,1408,40
|
|
20231211,100300,2019812,1408,1409,1409,1408,238
|
|
20231211,100200,1684507,1409,1409,1409,1409,1
|
|
20231211,100100,1683098,1410,1410,1410,1410,0
|
|
20231211,100000,1683098,1410,1410,1410,1410,0
|
|
20231211,095900,1683098,1410,1409,1410,1409,4
|
|
20231211,095800,1677459,1410,1410,1410,1410,0
|
|
20231211,095700,1677459,1410,1410,1410,1410,0
|
|
20231211,095600,1677459,1410,1410,1410,1410,1
|
|
20231211,095500,1676049,1409,1409,1409,1409,1
|
|
20231211,095400,1674640,1408,1409,1409,1407,8
|
|
20231211,095300,1663378,1409,1409,1409,1409,1
|
|
20231211,095200,1661969,1410,1410,1410,1410,50
|
|
20231211,095100,1591469,1410,1410,1410,1410,0
|
|
20231211,095000,1591469,1410,1410,1410,1410,0
|
|
20231211,094900,1591469,1410,1410,1410,1410,1
|
|
20231211,094800,1590059,1410,1410,1410,1410,8
|
|
20231211,094700,1578779,1411,1411,1411,1411,0
|
|
20231211,094600,1578779,1411,1411,1411,1411,0
|
|
20231211,094500,1578779,1411,1411,1411,1411,0
|
|
20231211,094400,1578779,1411,1411,1411,1411,0
|
|
20231211,094300,1578779,1411,1411,1411,1411,0
|
|
20231211,094200,1578779,1411,1411,1411,1411,0
|
|
20231211,094100,1578779,1411,1411,1411,1411,0
|
|
20231211,094000,1578779,1411,1411,1411,1411,0
|
|
20231211,093900,1578779,1411,1411,1411,1411,0
|
|
20231211,093800,1578779,1411,1411,1411,1411,0
|
|
20231211,093700,1578779,1411,1411,1411,1411,1
|
|
20231211,093600,1577368,1411,1411,1411,1411,0
|
|
20231211,093500,1577368,1411,1411,1411,1411,0
|
|
20231211,093400,1577368,1411,1411,1411,1411,0
|
|
20231211,093300,1577368,1411,1411,1411,1411,0
|
|
20231211,093200,1577368,1411,1411,1411,1411,0
|
|
20231211,093100,1577368,1411,1411,1411,1411,2
|
|
20231211,093000,1574546,1411,1411,1411,1411,0
|
|
20231211,092900,1574546,1411,1411,1411,1411,0
|
|
20231211,092800,1574546,1411,1411,1411,1411,0
|
|
20231211,092700,1574546,1411,1411,1411,1411,10
|
|
20231211,092600,1560436,1412,1412,1412,1412,0
|
|
20231211,092500,1560436,1412,1412,1412,1412,0
|
|
20231211,092400,1560436,1412,1412,1412,1412,0
|
|
20231211,092300,1560436,1412,1412,1412,1412,0
|
|
20231211,092200,1560436,1412,1412,1412,1412,0
|
|
20231211,092100,1560436,1412,1412,1412,1412,0
|
|
20231211,092000,1560436,1412,1412,1412,1412,0
|
|
20231211,091900,1560436,1412,1412,1413,1412,235
|
|
20231211,091800,1228566,1412,1412,1412,1412,15
|
|
20231211,091700,1207386,1412,1418,1418,1412,147
|
|
20231211,091600,999104,1418,1418,1418,1418,0
|
|
20231211,091500,999104,1418,1418,1418,1418,0
|
|
20231211,091400,999104,1418,1418,1418,1418,50
|
|
20231211,091300,928204,1433,1433,1433,1433,0
|
|
20231211,091200,928204,1433,1435,1435,1432,522
|
|
20231211,091100,180135,1435,1440,1440,1435,70
|
|
20231211,091000,79435,1445,1445,1445,1445,0
|
|
20231211,090900,79435,1445,1445,1445,1445,0
|
|
20231211,090800,79435,1445,1445,1445,1445,0
|
|
20231211,090700,79435,1445,1445,1445,1445,0
|
|
20231211,090600,79435,1445,1445,1445,1445,5
|
|
20231211,090500,72210,1445,1425,1450,1425,8
|
|
20231211,090400,60715,1412,1412,1412,1412,0
|
|
20231211,090300,60715,1412,1412,1412,1412,20
|
|
20231211,090200,32475,1412,1411,1412,1411,2
|
|
20231211,090100,29652,1412,1412,1412,1412,0
|
|
20231211,090000,29652,1412,1412,1412,1412,21
|