607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,190400,72524160,1290,1290,1290,1290,3520
|
|
20231213,190300,72524160,1290,1290,1290,1290,0
|
|
20231213,190200,72524160,1290,1290,1290,1290,0
|
|
20231213,190100,72524160,1290,1290,1290,1290,0
|
|
20231213,190000,72524160,1290,1290,1290,1290,0
|
|
20231213,185900,72524160,1290,1290,1290,1290,0
|
|
20231213,185800,72524160,1290,1290,1290,1290,0
|
|
20231213,185700,72524160,1290,1290,1290,1290,0
|
|
20231213,185600,72524160,1290,1290,1290,1290,0
|
|
20231213,185500,72524160,1290,1290,1290,1290,0
|
|
20231213,185400,72524160,1290,1290,1290,1290,0
|
|
20231213,185300,72524160,1290,1290,1290,1290,0
|
|
20231213,185200,72524160,1290,1290,1290,1290,0
|
|
20231213,185100,72524160,1290,1290,1290,1290,0
|
|
20231213,185000,72524160,1290,1290,1290,1290,0
|
|
20231213,184900,72524160,1290,1290,1290,1290,0
|
|
20231213,184800,72524160,1290,1290,1290,1290,0
|
|
20231213,184700,72524160,1290,1290,1290,1290,0
|
|
20231213,184600,72524160,1290,1290,1290,1290,0
|
|
20231213,184500,72524160,1290,1290,1290,1290,0
|
|
20231213,184400,72524160,1290,1290,1290,1290,0
|
|
20231213,184300,72524160,1290,1290,1290,1290,0
|
|
20231213,184200,72524160,1290,1290,1290,1290,0
|
|
20231213,184100,72524160,1290,1290,1290,1290,0
|
|
20231213,184000,72524160,1290,1290,1290,1290,0
|
|
20231213,183900,72524160,1290,1290,1290,1290,0
|
|
20231213,183800,72524160,1290,1290,1290,1290,0
|
|
20231213,183700,72524160,1290,1290,1290,1290,0
|
|
20231213,183600,72524160,1290,1290,1290,1290,0
|
|
20231213,183500,72524160,1290,1290,1290,1290,0
|
|
20231213,183400,72524160,1290,1290,1290,1290,3520
|
|
20231213,183300,72524160,1290,1290,1290,1290,0
|
|
20231213,183200,72524160,1290,1290,1290,1290,0
|
|
20231213,183100,72524160,1290,1290,1290,1290,0
|
|
20231213,183000,72524160,1290,1290,1290,1290,0
|
|
20231213,182900,72524160,1290,1290,1290,1290,0
|
|
20231213,182800,72524160,1290,1290,1290,1290,0
|
|
20231213,182700,72524160,1290,1290,1290,1290,0
|
|
20231213,182600,72524160,1290,1290,1290,1290,0
|
|
20231213,182500,72524160,1290,1290,1290,1290,0
|
|
20231213,182400,72524160,1290,1290,1290,1290,0
|
|
20231213,182300,72524160,1290,1290,1290,1290,0
|
|
20231213,182200,72524160,1290,1290,1290,1290,0
|
|
20231213,182100,72524160,1290,1290,1290,1290,0
|
|
20231213,182000,72524160,1290,1290,1290,1290,0
|
|
20231213,181900,72524160,1290,1290,1290,1290,0
|
|
20231213,181800,72524160,1290,1290,1290,1290,0
|
|
20231213,181700,72524160,1290,1290,1290,1290,0
|
|
20231213,181600,72524160,1290,1290,1290,1290,0
|
|
20231213,181500,72524160,1290,1290,1290,1290,0
|
|
20231213,181400,72524160,1290,1290,1290,1290,0
|
|
20231213,181300,72524160,1290,1290,1290,1290,0
|
|
20231213,181200,72524160,1290,1290,1290,1290,0
|
|
20231213,181100,72524160,1290,1290,1290,1290,0
|
|
20231213,181000,72524160,1290,1290,1290,1290,0
|
|
20231213,180900,72524160,1290,1290,1290,1290,0
|
|
20231213,180800,72524160,1290,1290,1290,1290,0
|
|
20231213,180700,72524160,1290,1290,1290,1290,0
|
|
20231213,180600,72524160,1290,1290,1290,1290,0
|
|
20231213,180500,72524160,1290,1290,1290,1290,0
|
|
20231213,180400,72524160,1290,1290,1290,1290,3520
|
|
20231213,180300,72524160,1290,1290,1290,1290,0
|
|
20231213,180200,72524160,1290,1290,1290,1290,0
|
|
20231213,180100,72524160,1290,1290,1290,1290,0
|
|
20231213,180000,72524160,1290,1290,1290,1290,0
|
|
20231213,175900,72524160,1290,1290,1290,1290,0
|
|
20231213,175800,72524160,1290,1290,1290,1290,0
|
|
20231213,175700,72524160,1290,1290,1290,1290,0
|
|
20231213,175600,72524160,1290,1290,1290,1290,0
|
|
20231213,175500,72524160,1290,1290,1290,1290,0
|
|
20231213,175400,72524160,1290,1290,1290,1290,0
|
|
20231213,175300,72524160,1290,1290,1290,1290,0
|
|
20231213,175200,72524160,1290,1290,1290,1290,0
|
|
20231213,175100,72524160,1290,1290,1290,1290,0
|
|
20231213,175000,72524160,1290,1290,1290,1290,0
|
|
20231213,174900,72524160,1290,1290,1290,1290,0
|
|
20231213,174800,72524160,1290,1290,1290,1290,0
|
|
20231213,174700,72524160,1290,1290,1290,1290,0
|
|
20231213,174600,72524160,1290,1290,1290,1290,0
|
|
20231213,174500,72524160,1290,1290,1290,1290,0
|
|
20231213,174400,72524160,1290,1290,1290,1290,0
|
|
20231213,174300,72524160,1290,1290,1290,1290,0
|
|
20231213,174200,72524160,1290,1290,1290,1290,0
|
|
20231213,174100,72524160,1290,1290,1290,1290,0
|
|
20231213,174000,72524160,1290,1290,1290,1290,0
|
|
20231213,173900,72524160,1290,1290,1290,1290,0
|
|
20231213,173800,72524160,1290,1290,1290,1290,0
|
|
20231213,173700,72524160,1290,1290,1290,1290,0
|
|
20231213,173600,72524160,1290,1290,1290,1290,0
|
|
20231213,173500,72524160,1290,1290,1290,1290,0
|
|
20231213,173400,72524160,1290,1290,1290,1290,3520
|
|
20231213,173300,72524160,1290,1290,1290,1290,0
|
|
20231213,173200,72524160,1290,1290,1290,1290,0
|
|
20231213,173100,72524160,1290,1290,1290,1290,0
|
|
20231213,173000,72524160,1290,1290,1290,1290,0
|
|
20231213,172900,72524160,1290,1290,1290,1290,0
|
|
20231213,172800,72524160,1290,1290,1290,1290,0
|
|
20231213,172700,72524160,1290,1290,1290,1290,0
|
|
20231213,172600,72524160,1290,1290,1290,1290,0
|
|
20231213,172500,72524160,1290,1290,1290,1290,0
|
|
20231213,172400,72524160,1290,1290,1290,1290,0
|
|
20231213,172300,72524160,1290,1290,1290,1290,0
|
|
20231213,172200,72524160,1290,1290,1290,1290,0
|
|
20231213,172100,72524160,1290,1290,1290,1290,0
|
|
20231213,172000,72524160,1290,1290,1290,1290,0
|
|
20231213,171900,72524160,1290,1290,1290,1290,0
|
|
20231213,171800,72524160,1290,1290,1290,1290,0
|
|
20231213,171700,72524160,1290,1290,1290,1290,0
|
|
20231213,171600,72524160,1290,1290,1290,1290,0
|
|
20231213,171500,72524160,1290,1290,1290,1290,0
|
|
20231213,171400,72524160,1290,1290,1290,1290,0
|
|
20231213,171300,72524160,1290,1290,1290,1290,0
|
|
20231213,171200,72524160,1290,1290,1290,1290,0
|
|
20231213,171100,72524160,1290,1290,1290,1290,0
|
|
20231213,171000,72524160,1290,1290,1290,1290,0
|
|
20231213,170900,72524160,1290,1290,1290,1290,0
|
|
20231213,170800,72524160,1290,1290,1290,1290,0
|
|
20231213,170700,72524160,1290,1290,1290,1290,0
|
|
20231213,170600,72524160,1290,1290,1290,1290,0
|
|
20231213,170500,72524160,1290,1290,1290,1290,0
|
|
20231213,170400,72524160,1290,1290,1290,1290,3520
|
|
20231213,170300,72524160,1290,1290,1290,1290,0
|
|
20231213,170200,72524160,1290,1290,1290,1290,0
|
|
20231213,170100,72524160,1290,1290,1290,1290,0
|
|
20231213,170000,72524160,1290,1290,1290,1290,0
|
|
20231213,165900,72524160,1290,1290,1290,1290,0
|
|
20231213,165800,72524160,1290,1290,1290,1290,0
|
|
20231213,165700,72524160,1290,1290,1290,1290,0
|
|
20231213,165600,72524160,1290,1290,1290,1290,0
|
|
20231213,165500,72524160,1290,1290,1290,1290,0
|
|
20231213,165400,72524160,1290,1290,1290,1290,0
|
|
20231213,165300,72524160,1290,1290,1290,1290,0
|
|
20231213,165200,72524160,1290,1290,1290,1290,0
|
|
20231213,165100,72524160,1290,1290,1290,1290,0
|
|
20231213,165000,72524160,1290,1290,1290,1290,0
|
|
20231213,164900,72524160,1290,1290,1290,1290,0
|
|
20231213,164800,72524160,1290,1290,1290,1290,0
|
|
20231213,164700,72524160,1290,1290,1290,1290,0
|
|
20231213,164600,72524160,1290,1290,1290,1290,0
|
|
20231213,164500,72524160,1290,1290,1290,1290,0
|
|
20231213,164400,72524160,1290,1290,1290,1290,0
|
|
20231213,164300,72524160,1290,1290,1290,1290,0
|
|
20231213,164200,72524160,1290,1290,1290,1290,0
|
|
20231213,164100,72524160,1290,1290,1290,1290,0
|
|
20231213,164000,72524160,1290,1290,1290,1290,0
|
|
20231213,163900,72524160,1290,1290,1290,1290,0
|
|
20231213,163800,72524160,1290,1290,1290,1290,0
|
|
20231213,163700,72524160,1290,1290,1290,1290,0
|
|
20231213,163600,72524160,1290,1290,1290,1290,0
|
|
20231213,163500,72524160,1290,1290,1290,1290,0
|
|
20231213,163400,72524160,1290,1290,1290,1290,3520
|
|
20231213,163300,72524160,1290,1290,1290,1290,0
|
|
20231213,163200,72524160,1290,1290,1290,1290,0
|
|
20231213,163100,72524160,1290,1290,1290,1290,0
|
|
20231213,163000,72524160,1290,1290,1290,1290,0
|
|
20231213,162900,72524160,1290,1290,1290,1290,0
|
|
20231213,162800,72524160,1290,1290,1290,1290,0
|
|
20231213,162700,72524160,1290,1290,1290,1290,0
|
|
20231213,162600,72524160,1290,1290,1290,1290,0
|
|
20231213,162500,72524160,1290,1290,1290,1290,0
|
|
20231213,162400,72524160,1290,1290,1290,1290,0
|
|
20231213,162300,72524160,1290,1290,1290,1290,0
|
|
20231213,162200,72524160,1290,1290,1290,1290,0
|
|
20231213,162100,72524160,1290,1290,1290,1290,0
|
|
20231213,162000,72524160,1290,1290,1290,1290,0
|
|
20231213,161900,72524160,1290,1290,1290,1290,0
|
|
20231213,161800,72524160,1290,1290,1290,1290,0
|
|
20231213,161700,72524160,1290,1290,1290,1290,0
|
|
20231213,161600,72524160,1290,1290,1290,1290,0
|
|
20231213,161500,72524160,1290,1290,1290,1290,0
|
|
20231213,161400,72524160,1290,1290,1290,1290,0
|
|
20231213,161300,72524160,1290,1290,1290,1290,0
|
|
20231213,161200,72524160,1290,1290,1290,1290,0
|
|
20231213,161100,72524160,1290,1290,1290,1290,0
|
|
20231213,161000,72524160,1290,1290,1290,1290,0
|
|
20231213,160900,72524160,1290,1290,1290,1290,0
|
|
20231213,160800,72524160,1290,1290,1290,1290,0
|
|
20231213,160700,72524160,1290,1290,1290,1290,0
|
|
20231213,160600,72524160,1290,1290,1290,1290,0
|
|
20231213,160500,72524160,1290,1290,1290,1290,0
|
|
20231213,160400,72524160,1290,1290,1290,1290,3520
|
|
20231213,160300,72524160,1290,1290,1290,1290,0
|
|
20231213,160200,72524160,1290,1290,1290,1290,0
|
|
20231213,160100,72524160,1290,1290,1290,1290,0
|
|
20231213,160000,72524160,1290,1290,1290,1290,0
|
|
20231213,155900,72524160,1290,1290,1290,1290,0
|
|
20231213,155800,72524160,1290,1290,1290,1290,0
|
|
20231213,155700,72524160,1290,1290,1290,1290,0
|
|
20231213,155600,72524160,1290,1290,1290,1290,0
|
|
20231213,155500,72524160,1290,1290,1290,1290,0
|
|
20231213,155400,72524160,1290,1290,1290,1290,0
|
|
20231213,155300,72524160,1290,1290,1290,1290,0
|
|
20231213,155200,72524160,1290,1290,1290,1290,0
|
|
20231213,155100,72524160,1290,1290,1290,1290,0
|
|
20231213,155000,72524160,1290,1290,1290,1290,0
|
|
20231213,154900,72524160,1290,1290,1290,1290,0
|
|
20231213,154800,72524160,1290,1290,1290,1290,0
|
|
20231213,154700,72524160,1290,1290,1290,1290,0
|
|
20231213,154600,72524160,1290,1290,1290,1290,0
|
|
20231213,154500,72524160,1290,1290,1290,1290,0
|
|
20231213,154400,72524160,1290,1290,1290,1290,0
|
|
20231213,154300,72524160,1290,1290,1290,1290,0
|
|
20231213,154200,72524160,1290,1290,1290,1290,0
|
|
20231213,154100,72524160,1290,1290,1290,1290,0
|
|
20231213,154000,72524160,1290,1290,1290,1290,0
|
|
20231213,153900,72524160,1290,1290,1290,1290,0
|
|
20231213,153800,72524160,1290,1290,1290,1290,0
|
|
20231213,153700,72524160,1290,1290,1290,1290,0
|
|
20231213,153600,72524160,1290,1290,1290,1290,0
|
|
20231213,153500,72524160,1290,1290,1290,1290,0
|
|
20231213,153400,72524160,1290,1290,1290,1290,3520
|
|
20231213,153300,72524160,1290,1290,1290,1290,0
|
|
20231213,153200,72524160,1290,1290,1290,1290,0
|
|
20231213,153100,72524160,1290,1290,1290,1290,0
|
|
20231213,153000,72524160,1290,1290,1290,1290,3520
|
|
20231213,152900,67983360,1298,1298,1298,1298,0
|
|
20231213,152800,67983360,1298,1298,1298,1298,0
|
|
20231213,152700,67983360,1298,1298,1298,1298,0
|
|
20231213,152600,67983360,1298,1298,1298,1298,0
|
|
20231213,152500,67983360,1298,1298,1298,1298,0
|
|
20231213,152400,67983360,1298,1298,1298,1298,0
|
|
20231213,152300,67983360,1298,1298,1298,1298,0
|
|
20231213,152200,67983360,1298,1298,1298,1298,0
|
|
20231213,152100,67983360,1298,1298,1298,1298,0
|
|
20231213,152000,67983360,1298,1298,1298,1298,0
|
|
20231213,151900,67983360,1298,1298,1298,1298,0
|
|
20231213,151800,67983360,1298,1298,1298,1298,0
|
|
20231213,151700,67983360,1298,1298,1298,1298,0
|
|
20231213,151600,67983360,1298,1298,1298,1298,0
|
|
20231213,151500,67983360,1298,1298,1298,1298,144
|
|
20231213,151400,67796448,1297,1297,1297,1297,57
|
|
20231213,151300,67722519,1297,1297,1297,1297,110
|
|
20231213,151200,67579849,1297,1297,1297,1297,100
|
|
20231213,151100,67450149,1297,1297,1297,1297,100
|
|
20231213,151000,67320449,1297,1297,1297,1297,87
|
|
20231213,150900,67207610,1297,1297,1297,1297,0
|
|
20231213,150800,67207610,1297,1297,1297,1297,1196
|
|
20231213,150700,65656398,1297,1297,1297,1297,600
|
|
20231213,150600,64878198,1297,1297,1297,1297,202
|
|
20231213,150500,64616204,1298,1298,1298,1298,3
|
|
20231213,150400,64612310,1298,1298,1298,1298,0
|
|
20231213,150300,64612310,1298,1298,1298,1298,39
|
|
20231213,150200,64561688,1298,1298,1298,1298,4
|
|
20231213,150100,64556496,1298,1298,1298,1298,0
|
|
20231213,150000,64556496,1298,1298,1298,1298,100
|
|
20231213,145900,64426696,1298,1298,1298,1298,0
|
|
20231213,145800,64426696,1298,1298,1298,1298,0
|
|
20231213,145700,64426696,1298,1298,1298,1298,100
|
|
20231213,145600,64296896,1298,1298,1298,1298,500
|
|
20231213,145500,63647896,1298,1298,1298,1298,30
|
|
20231213,145400,63608956,1298,1298,1298,1298,0
|
|
20231213,145300,63608956,1298,1298,1298,1298,100
|
|
20231213,145200,63479156,1298,1298,1298,1298,30
|
|
20231213,145100,63440216,1298,1298,1298,1298,17
|
|
20231213,145000,63418150,1298,1298,1298,1298,10
|
|
20231213,144900,63405170,1298,1298,1298,1298,0
|
|
20231213,144800,63405170,1298,1298,1298,1298,0
|
|
20231213,144700,63405170,1298,1298,1298,1298,0
|
|
20231213,144600,63405170,1298,1298,1298,1298,0
|
|
20231213,144500,63405170,1298,1298,1298,1298,0
|
|
20231213,144400,63405170,1298,1298,1298,1298,0
|
|
20231213,144300,63405170,1298,1298,1298,1298,0
|
|
20231213,144200,63405170,1298,1298,1298,1298,0
|
|
20231213,144100,63405170,1298,1298,1298,1298,38
|
|
20231213,144000,63355846,1299,1299,1299,1299,0
|
|
20231213,143900,63355846,1299,1299,1299,1299,6
|
|
20231213,143800,63348052,1299,1299,1299,1299,1
|
|
20231213,143700,63346753,1298,1295,1298,1295,2
|
|
20231213,143600,63344160,1291,1291,1291,1291,0
|
|
20231213,143500,63344160,1291,1300,1300,1290,4627
|
|
20231213,143400,57372657,1300,1300,1300,1300,10
|
|
20231213,143300,57359657,1300,1300,1300,1300,0
|
|
20231213,143200,57359657,1300,1300,1300,1300,0
|
|
20231213,143100,57359657,1300,1300,1300,1300,0
|
|
20231213,143000,57359657,1300,1300,1300,1300,0
|
|
20231213,142900,57359657,1300,1300,1300,1300,0
|
|
20231213,142800,57359657,1300,1300,1300,1300,0
|
|
20231213,142700,57359657,1300,1300,1300,1300,0
|
|
20231213,142600,57359657,1300,1300,1300,1300,0
|
|
20231213,142500,57359657,1300,1300,1300,1300,0
|
|
20231213,142400,57359657,1300,1300,1300,1300,0
|
|
20231213,142300,57359657,1300,1300,1300,1300,52
|
|
20231213,142200,57292057,1297,1297,1297,1297,52
|
|
20231213,142100,57224613,1300,1300,1300,1300,7
|
|
20231213,142000,57215513,1298,1299,1299,1298,7
|
|
20231213,141900,57206422,1300,1300,1300,1300,504
|
|
20231213,141800,56551222,1300,1300,1300,1300,50
|
|
20231213,141700,56486222,1300,1300,1300,1300,25
|
|
20231213,141600,56453722,1300,1302,1302,1300,3748
|
|
20231213,141500,51580890,1302,1302,1302,1302,1000
|
|
20231213,141400,50278890,1302,1303,1303,1302,763
|
|
20231213,141300,49284765,1303,1303,1303,1303,70
|
|
20231213,141200,49193555,1303,1303,1303,1303,0
|
|
20231213,141100,49193555,1303,1303,1303,1303,241
|
|
20231213,141000,48879532,1307,1307,1307,1307,0
|
|
20231213,140900,48879532,1307,1307,1307,1307,0
|
|
20231213,140800,48879532,1307,1307,1307,1307,0
|
|
20231213,140700,48879532,1307,1307,1307,1307,0
|
|
20231213,140600,48879532,1307,1307,1307,1307,1
|
|
20231213,140500,48878225,1307,1307,1307,1307,3
|
|
20231213,140400,48874304,1307,1307,1307,1307,0
|
|
20231213,140300,48874304,1307,1307,1307,1307,0
|
|
20231213,140200,48874304,1307,1307,1307,1307,0
|
|
20231213,140100,48874304,1307,1307,1307,1307,0
|
|
20231213,140000,48874304,1307,1307,1307,1307,1
|
|
20231213,135900,48872997,1302,1302,1302,1302,70
|
|
20231213,135800,48781857,1303,1304,1304,1303,102
|
|
20231213,135700,48648949,1305,1305,1305,1305,390
|
|
20231213,135600,48139999,1305,1305,1305,1305,5
|
|
20231213,135500,48133474,1305,1306,1306,1305,337
|
|
20231213,135400,47693356,1306,1306,1306,1306,4
|
|
20231213,135300,47688132,1306,1306,1306,1306,0
|
|
20231213,135200,47688132,1306,1306,1306,1306,0
|
|
20231213,135100,47688132,1306,1306,1306,1306,2
|
|
20231213,135000,47685520,1306,1306,1306,1306,0
|
|
20231213,134900,47685520,1306,1306,1306,1306,0
|
|
20231213,134800,47685520,1306,1306,1306,1306,0
|
|
20231213,134700,47685520,1306,1306,1306,1306,0
|
|
20231213,134600,47685520,1306,1306,1306,1306,5
|
|
20231213,134500,47678990,1306,1306,1306,1306,0
|
|
20231213,134400,47678990,1306,1306,1306,1306,0
|
|
20231213,134300,47678990,1306,1306,1306,1306,8
|
|
20231213,134200,47668542,1306,1306,1306,1306,0
|
|
20231213,134100,47668542,1306,1306,1306,1306,5
|
|
20231213,134000,47662012,1307,1307,1307,1307,0
|
|
20231213,133900,47662012,1307,1307,1307,1307,0
|
|
20231213,133800,47662012,1307,1307,1307,1307,0
|
|
20231213,133700,47662012,1307,1307,1307,1307,6
|
|
20231213,133600,47654170,1307,1307,1307,1307,2
|
|
20231213,133500,47651556,1307,1307,1307,1307,1
|
|
20231213,133400,47650249,1307,1307,1307,1307,0
|
|
20231213,133300,47650249,1307,1307,1307,1307,0
|
|
20231213,133200,47650249,1307,1307,1307,1307,0
|
|
20231213,133100,47650249,1307,1307,1307,1307,0
|
|
20231213,133000,47650249,1307,1307,1307,1307,0
|
|
20231213,132900,47650249,1307,1307,1307,1307,0
|
|
20231213,132800,47650249,1307,1307,1307,1307,2
|
|
20231213,132700,47647635,1307,1307,1307,1307,0
|
|
20231213,132600,47647635,1307,1307,1307,1307,0
|
|
20231213,132500,47647635,1307,1307,1307,1307,0
|
|
20231213,132400,47647635,1307,1307,1307,1307,0
|
|
20231213,132300,47647635,1307,1307,1307,1307,0
|
|
20231213,132200,47647635,1307,1307,1307,1307,0
|
|
20231213,132100,47647635,1307,1307,1307,1307,0
|
|
20231213,132000,47647635,1307,1307,1307,1307,0
|
|
20231213,131900,47647635,1307,1307,1307,1307,0
|
|
20231213,131800,47647635,1307,1307,1307,1307,612
|
|
20231213,131700,46847751,1307,1307,1307,1307,0
|
|
20231213,131600,46847751,1307,1307,1307,1307,0
|
|
20231213,131500,46847751,1307,1308,1308,1307,2021
|
|
20231213,131400,44206299,1310,1310,1310,1310,0
|
|
20231213,131300,44206299,1310,1310,1310,1310,0
|
|
20231213,131200,44206299,1310,1310,1310,1310,0
|
|
20231213,131100,44206299,1310,1310,1310,1310,0
|
|
20231213,131000,44206299,1310,1310,1310,1310,0
|
|
20231213,130900,44206299,1310,1310,1310,1310,0
|
|
20231213,130800,44206299,1310,1310,1310,1310,0
|
|
20231213,130700,44206299,1310,1310,1310,1310,0
|
|
20231213,130600,44206299,1310,1310,1310,1310,0
|
|
20231213,130500,44206299,1310,1310,1310,1310,0
|
|
20231213,130400,44206299,1310,1310,1310,1310,0
|
|
20231213,130300,44206299,1310,1309,1310,1309,2
|
|
20231213,130200,44203680,1308,1308,1308,1308,0
|
|
20231213,130100,44203680,1308,1308,1308,1308,0
|
|
20231213,130000,44203680,1308,1308,1308,1308,0
|
|
20231213,125900,44203680,1308,1308,1308,1308,1084
|
|
20231213,125800,42785808,1307,1307,1307,1307,0
|
|
20231213,125700,42785808,1307,1307,1307,1307,0
|
|
20231213,125600,42785808,1307,1307,1307,1307,0
|
|
20231213,125500,42785808,1307,1307,1307,1307,500
|
|
20231213,125400,42132308,1307,1307,1307,1307,485
|
|
20231213,125300,41498413,1307,1307,1307,1307,0
|
|
20231213,125200,41498413,1307,1307,1307,1307,0
|
|
20231213,125100,41498413,1307,1307,1307,1307,0
|
|
20231213,125000,41498413,1307,1307,1307,1307,15
|
|
20231213,124900,41478808,1306,1306,1306,1306,0
|
|
20231213,124800,41478808,1306,1306,1306,1306,0
|
|
20231213,124700,41478808,1306,1306,1306,1306,5
|
|
20231213,124600,41472278,1302,1302,1302,1302,0
|
|
20231213,124500,41472278,1302,1302,1302,1302,0
|
|
20231213,124400,41472278,1302,1302,1302,1302,0
|
|
20231213,124300,41472278,1302,1302,1302,1302,0
|
|
20231213,124200,41472278,1302,1302,1302,1302,0
|
|
20231213,124100,41472278,1302,1302,1302,1302,0
|
|
20231213,124000,41472278,1302,1302,1302,1302,0
|
|
20231213,123900,41472278,1302,1302,1302,1302,0
|
|
20231213,123800,41472278,1302,1303,1303,1301,1599
|
|
20231213,123700,39390977,1302,1302,1302,1302,0
|
|
20231213,123600,39390977,1302,1302,1302,1302,0
|
|
20231213,123500,39390977,1302,1302,1302,1302,0
|
|
20231213,123400,39390977,1302,1302,1302,1302,190
|
|
20231213,123300,39143597,1308,1308,1308,1308,0
|
|
20231213,123200,39143597,1308,1308,1308,1308,0
|
|
20231213,123100,39143597,1308,1308,1308,1308,0
|
|
20231213,123000,39143597,1308,1308,1308,1308,0
|
|
20231213,122900,39143597,1308,1308,1308,1308,0
|
|
20231213,122800,39143597,1308,1308,1308,1308,0
|
|
20231213,122700,39143597,1308,1308,1308,1308,1
|
|
20231213,122600,39142289,1308,1303,1308,1302,121
|
|
20231213,122500,38984736,1303,1303,1303,1303,0
|
|
20231213,122400,38984736,1303,1304,1304,1303,50
|
|
20231213,122300,38919566,1308,1308,1308,1308,0
|
|
20231213,122200,38919566,1308,1308,1308,1308,100
|
|
20231213,122100,38788766,1303,1303,1303,1303,0
|
|
20231213,122000,38788766,1303,1303,1303,1303,0
|
|
20231213,121900,38788766,1303,1303,1303,1303,0
|
|
20231213,121800,38788766,1303,1303,1303,1303,0
|
|
20231213,121700,38788766,1303,1303,1303,1303,0
|
|
20231213,121600,38788766,1303,1303,1303,1303,436
|
|
20231213,121500,38220658,1302,1302,1302,1302,150
|
|
20231213,121400,38025358,1303,1303,1303,1303,62
|
|
20231213,121300,37944572,1303,1303,1303,1303,1
|
|
20231213,121200,37943269,1303,1303,1303,1303,1
|
|
20231213,121100,37941966,1303,1303,1303,1303,74
|
|
20231213,121000,37845544,1302,1302,1302,1302,0
|
|
20231213,120900,37845544,1302,1302,1302,1302,0
|
|
20231213,120800,37845544,1302,1302,1302,1302,0
|
|
20231213,120700,37845544,1302,1306,1306,1302,295
|
|
20231213,120600,37460524,1306,1306,1306,1306,0
|
|
20231213,120500,37460524,1306,1306,1306,1306,0
|
|
20231213,120400,37460524,1306,1306,1306,1306,0
|
|
20231213,120300,37460524,1306,1306,1306,1306,0
|
|
20231213,120200,37460524,1306,1306,1306,1306,0
|
|
20231213,120100,37460524,1306,1306,1306,1306,0
|
|
20231213,120000,37460524,1306,1306,1306,1306,0
|
|
20231213,115900,37460524,1306,1306,1306,1306,0
|
|
20231213,115800,37460524,1306,1306,1306,1306,0
|
|
20231213,115700,37460524,1306,1306,1306,1306,255
|
|
20231213,115600,37127494,1306,1306,1306,1306,200
|
|
20231213,115500,36866294,1306,1306,1306,1306,0
|
|
20231213,115400,36866294,1306,1306,1306,1306,1000
|
|
20231213,115300,35560294,1306,1306,1306,1306,0
|
|
20231213,115200,35560294,1306,1306,1306,1306,0
|
|
20231213,115100,35560294,1306,1306,1306,1306,0
|
|
20231213,115000,35560294,1306,1306,1306,1306,1
|
|
20231213,114900,35558988,1306,1306,1306,1306,6
|
|
20231213,114800,35551152,1306,1306,1306,1306,6
|
|
20231213,114700,35543316,1306,1308,1308,1306,506
|
|
20231213,114600,34881478,1310,1310,1310,1310,0
|
|
20231213,114500,34881478,1310,1310,1310,1310,17
|
|
20231213,114400,34859208,1308,1308,1308,1308,0
|
|
20231213,114300,34859208,1308,1308,1308,1308,1
|
|
20231213,114200,34857900,1309,1309,1309,1309,0
|
|
20231213,114100,34857900,1309,1309,1309,1309,0
|
|
20231213,114000,34857900,1309,1309,1309,1309,0
|
|
20231213,113900,34857900,1309,1309,1309,1309,0
|
|
20231213,113800,34857900,1309,1309,1309,1309,0
|
|
20231213,113700,34857900,1309,1309,1309,1309,4
|
|
20231213,113600,34852664,1310,1310,1310,1310,0
|
|
20231213,113500,34852664,1310,1310,1310,1310,0
|
|
20231213,113400,34852664,1310,1310,1310,1310,24
|
|
20231213,113300,34821224,1310,1310,1310,1310,0
|
|
20231213,113200,34821224,1310,1310,1310,1310,0
|
|
20231213,113100,34821224,1310,1310,1310,1310,6
|
|
20231213,113000,34813364,1311,1311,1311,1311,0
|
|
20231213,112900,34813364,1311,1311,1311,1311,0
|
|
20231213,112800,34813364,1311,1311,1311,1311,1291
|
|
20231213,112700,33120863,1311,1311,1311,1311,0
|
|
20231213,112600,33120863,1311,1311,1311,1311,0
|
|
20231213,112500,33120863,1311,1311,1311,1311,21
|
|
20231213,112400,33093332,1311,1311,1311,1311,0
|
|
20231213,112300,33093332,1311,1311,1311,1311,0
|
|
20231213,112200,33093332,1311,1311,1311,1311,10
|
|
20231213,112100,33080222,1311,1311,1311,1311,1167
|
|
20231213,112000,31550285,1311,1311,1311,1311,0
|
|
20231213,111900,31550285,1311,1312,1312,1311,580
|
|
20231213,111800,30789784,1313,1313,1313,1313,202
|
|
20231213,111700,30524558,1313,1313,1313,1313,0
|
|
20231213,111600,30524558,1313,1314,1314,1313,6
|
|
20231213,111500,30516675,1315,1315,1315,1315,0
|
|
20231213,111400,30516675,1315,1315,1315,1315,0
|
|
20231213,111300,30516675,1315,1315,1315,1315,58
|
|
20231213,111200,30440405,1315,1315,1315,1315,0
|
|
20231213,111100,30440405,1315,1315,1315,1315,0
|
|
20231213,111000,30440405,1315,1315,1315,1315,240
|
|
20231213,110900,30124805,1315,1315,1315,1315,0
|
|
20231213,110800,30124805,1315,1315,1315,1315,666
|
|
20231213,110700,29249015,1316,1316,1316,1316,0
|
|
20231213,110600,29249015,1316,1316,1316,1316,0
|
|
20231213,110500,29249015,1316,1316,1316,1316,10
|
|
20231213,110400,29235855,1315,1315,1315,1315,241
|
|
20231213,110300,28918940,1316,1316,1316,1316,0
|
|
20231213,110200,28918940,1316,1316,1316,1316,9
|
|
20231213,110100,28907096,1316,1316,1316,1316,100
|
|
20231213,110000,28775496,1316,1316,1316,1316,0
|
|
20231213,105900,28775496,1316,1316,1316,1316,0
|
|
20231213,105800,28775496,1316,1316,1316,1316,18
|
|
20231213,105700,28751808,1316,1316,1316,1316,0
|
|
20231213,105600,28751808,1316,1316,1316,1316,0
|
|
20231213,105500,28751808,1316,1316,1316,1316,0
|
|
20231213,105400,28751808,1316,1316,1316,1316,0
|
|
20231213,105300,28751808,1316,1316,1316,1316,60
|
|
20231213,105200,28672848,1316,1316,1316,1316,0
|
|
20231213,105100,28672848,1316,1316,1316,1316,0
|
|
20231213,105000,28672848,1316,1316,1316,1316,1
|
|
20231213,104900,28671532,1316,1315,1316,1315,17
|
|
20231213,104800,28649175,1315,1315,1315,1315,7
|
|
20231213,104700,28639970,1316,1316,1316,1316,4
|
|
20231213,104600,28634706,1318,1321,1321,1318,44
|
|
20231213,104500,28576594,1321,1321,1321,1321,0
|
|
20231213,104400,28576594,1321,1321,1321,1321,1
|
|
20231213,104300,28575273,1319,1319,1319,1319,0
|
|
20231213,104200,28575273,1319,1316,1319,1316,722
|
|
20231213,104100,27623618,1316,1316,1316,1316,0
|
|
20231213,104000,27623618,1316,1316,1316,1316,0
|
|
20231213,103900,27623618,1316,1316,1316,1316,0
|
|
20231213,103800,27623618,1316,1316,1316,1316,0
|
|
20231213,103700,27623618,1316,1316,1316,1316,0
|
|
20231213,103600,27623618,1316,1316,1316,1316,11
|
|
20231213,103500,27609142,1316,1316,1316,1316,70
|
|
20231213,103400,27517022,1316,1316,1316,1316,0
|
|
20231213,103300,27517022,1316,1318,1318,1316,13
|
|
20231213,103200,27499898,1318,1318,1318,1318,8
|
|
20231213,103100,27489354,1318,1320,1320,1318,8
|
|
20231213,103000,27478802,1321,1321,1321,1321,66
|
|
20231213,102900,27391616,1321,1321,1321,1321,83
|
|
20231213,102800,27281973,1321,1321,1321,1321,23
|
|
20231213,102700,27251590,1321,1321,1321,1321,24
|
|
20231213,102600,27219886,1320,1320,1320,1320,0
|
|
20231213,102500,27219886,1320,1320,1320,1320,105
|
|
20231213,102400,27081286,1319,1319,1319,1319,2
|
|
20231213,102300,27078648,1320,1320,1320,1320,41
|
|
20231213,102200,27024528,1321,1321,1321,1321,179
|
|
20231213,102100,26788069,1322,1325,1325,1322,117
|
|
20231213,102000,26633227,1325,1328,1328,1325,75
|
|
20231213,101900,26533697,1329,1329,1329,1329,0
|
|
20231213,101800,26533697,1329,1329,1329,1329,0
|
|
20231213,101700,26533697,1329,1329,1329,1329,40
|
|
20231213,101600,26480537,1329,1329,1329,1329,0
|
|
20231213,101500,26480537,1329,1329,1329,1329,0
|
|
20231213,101400,26480537,1329,1329,1329,1329,10
|
|
20231213,101300,26467247,1329,1329,1329,1329,0
|
|
20231213,101200,26467247,1329,1329,1329,1329,0
|
|
20231213,101100,26467247,1329,1329,1329,1329,8
|
|
20231213,101000,26456615,1329,1330,1330,1329,1495
|
|
20231213,100900,24468266,1330,1330,1330,1330,0
|
|
20231213,100800,24468266,1330,1330,1330,1330,0
|
|
20231213,100700,24468266,1330,1330,1330,1330,127
|
|
20231213,100600,24299356,1330,1330,1330,1330,0
|
|
20231213,100500,24299356,1330,1330,1330,1330,650
|
|
20231213,100400,23434856,1330,1330,1330,1330,1250
|
|
20231213,100300,21772356,1330,1330,1330,1330,0
|
|
20231213,100200,21772356,1330,1331,1331,1330,3956
|
|
20231213,100100,16510576,1332,1332,1332,1331,5
|
|
20231213,100000,16503918,1331,1332,1332,1331,1100
|
|
20231213,095900,15039815,1333,1333,1333,1333,0
|
|
20231213,095800,15039815,1333,1333,1333,1333,0
|
|
20231213,095700,15039815,1333,1333,1333,1333,0
|
|
20231213,095600,15039815,1333,1332,1333,1332,8
|
|
20231213,095500,15029152,1331,1331,1331,1331,0
|
|
20231213,095400,15029152,1331,1331,1331,1331,0
|
|
20231213,095300,15029152,1331,1330,1331,1330,620
|
|
20231213,095200,14203934,1331,1331,1331,1331,3
|
|
20231213,095100,14199941,1331,1331,1331,1331,0
|
|
20231213,095000,14199941,1331,1333,1333,1331,29
|
|
20231213,094900,14161294,1333,1333,1333,1333,0
|
|
20231213,094800,14161294,1333,1333,1333,1333,800
|
|
20231213,094700,13094894,1333,1333,1333,1333,0
|
|
20231213,094600,13094894,1333,1333,1333,1333,1
|
|
20231213,094500,13093561,1336,1336,1336,1336,0
|
|
20231213,094400,13093561,1336,1336,1336,1336,0
|
|
20231213,094300,13093561,1336,1336,1336,1336,0
|
|
20231213,094200,13093561,1336,1336,1336,1336,0
|
|
20231213,094100,13093561,1336,1336,1336,1336,1
|
|
20231213,094000,13092225,1333,1333,1333,1333,0
|
|
20231213,093900,13092225,1333,1333,1333,1333,0
|
|
20231213,093800,13092225,1333,1333,1333,1333,0
|
|
20231213,093700,13092225,1333,1333,1333,1333,0
|
|
20231213,093600,13092225,1333,1333,1333,1333,1
|
|
20231213,093500,13090892,1336,1336,1336,1336,0
|
|
20231213,093400,13090892,1336,1336,1336,1336,0
|
|
20231213,093300,13090892,1336,1336,1336,1336,0
|
|
20231213,093200,13090892,1336,1335,1336,1335,3
|
|
20231213,093100,13086885,1332,1332,1332,1332,0
|
|
20231213,093000,13086885,1332,1332,1332,1332,100
|
|
20231213,092900,12953685,1331,1331,1331,1331,0
|
|
20231213,092800,12953685,1331,1332,1332,1331,1344
|
|
20231213,092700,11164471,1330,1330,1330,1330,0
|
|
20231213,092600,11164471,1330,1330,1330,1330,0
|
|
20231213,092500,11164471,1330,1330,1330,1330,0
|
|
20231213,092400,11164471,1330,1332,1332,1330,3424
|
|
20231213,092300,6610448,1332,1332,1332,1332,100
|
|
20231213,092200,6477248,1331,1330,1331,1330,1000
|
|
20231213,092100,5146429,1330,1331,1331,1330,55
|
|
20231213,092000,5073250,1331,1331,1331,1331,0
|
|
20231213,091900,5073250,1331,1332,1332,1331,284
|
|
20231213,091800,4694973,1333,1334,1334,1333,113
|
|
20231213,091700,4544267,1334,1334,1334,1334,0
|
|
20231213,091600,4544267,1334,1334,1334,1334,0
|
|
20231213,091500,4544267,1334,1334,1334,1334,25
|
|
20231213,091400,4510917,1336,1336,1336,1336,0
|
|
20231213,091300,4510917,1336,1336,1336,1336,0
|
|
20231213,091200,4510917,1336,1336,1336,1336,0
|
|
20231213,091100,4510917,1336,1336,1336,1336,0
|
|
20231213,091000,4510917,1336,1336,1336,1336,0
|
|
20231213,090900,4510917,1336,1336,1336,1336,0
|
|
20231213,090800,4510917,1336,1338,1338,1336,1635
|
|
20231213,090700,2326455,1338,1338,1338,1338,1
|
|
20231213,090600,2325117,1339,1339,1339,1339,26
|
|
20231213,090500,2290303,1340,1341,1341,1340,27
|
|
20231213,090400,2254106,1343,1343,1343,1343,169
|
|
20231213,090300,2027139,1343,1343,1343,1343,37
|
|
20231213,090200,1977448,1343,1336,1343,1336,462
|
|
20231213,090100,1360184,1336,1336,1336,1336,49
|
|
20231213,090000,1294720,1336,1332,1336,1332,972
|