606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,190300,76994761,1265,1265,1265,1265,1812
|
|
20231214,190200,76994761,1265,1265,1265,1265,0
|
|
20231214,190100,76994761,1265,1265,1265,1265,0
|
|
20231214,190000,76994761,1265,1265,1265,1265,0
|
|
20231214,185900,76994761,1265,1265,1265,1265,0
|
|
20231214,185800,76994761,1265,1265,1265,1265,0
|
|
20231214,185700,76994761,1265,1265,1265,1265,0
|
|
20231214,185600,76994761,1265,1265,1265,1265,0
|
|
20231214,185500,76994761,1265,1265,1265,1265,0
|
|
20231214,185400,76994761,1265,1265,1265,1265,0
|
|
20231214,185300,76994761,1265,1265,1265,1265,0
|
|
20231214,185200,76994761,1265,1265,1265,1265,0
|
|
20231214,185100,76994761,1265,1265,1265,1265,0
|
|
20231214,185000,76994761,1265,1265,1265,1265,0
|
|
20231214,184900,76994761,1265,1265,1265,1265,0
|
|
20231214,184800,76994761,1265,1265,1265,1265,0
|
|
20231214,184700,76994761,1265,1265,1265,1265,0
|
|
20231214,184600,76994761,1265,1265,1265,1265,0
|
|
20231214,184500,76994761,1265,1265,1265,1265,0
|
|
20231214,184400,76994761,1265,1265,1265,1265,0
|
|
20231214,184300,76994761,1265,1265,1265,1265,0
|
|
20231214,184200,76994761,1265,1265,1265,1265,0
|
|
20231214,184100,76994761,1265,1265,1265,1265,0
|
|
20231214,184000,76994761,1265,1265,1265,1265,0
|
|
20231214,183900,76994761,1265,1265,1265,1265,0
|
|
20231214,183800,76994761,1265,1265,1265,1265,0
|
|
20231214,183700,76994761,1265,1265,1265,1265,0
|
|
20231214,183600,76994761,1265,1265,1265,1265,0
|
|
20231214,183500,76994761,1265,1265,1265,1265,0
|
|
20231214,183400,76994761,1265,1265,1265,1265,0
|
|
20231214,183300,76994761,1265,1265,1265,1265,1812
|
|
20231214,183200,76994761,1265,1265,1265,1265,0
|
|
20231214,183100,76994761,1265,1265,1265,1265,0
|
|
20231214,183000,76994761,1265,1265,1265,1265,0
|
|
20231214,182900,76994761,1265,1265,1265,1265,0
|
|
20231214,182800,76994761,1265,1265,1265,1265,0
|
|
20231214,182700,76994761,1265,1265,1265,1265,0
|
|
20231214,182600,76994761,1265,1265,1265,1265,0
|
|
20231214,182500,76994761,1265,1265,1265,1265,0
|
|
20231214,182400,76994761,1265,1265,1265,1265,0
|
|
20231214,182300,76994761,1265,1265,1265,1265,0
|
|
20231214,182200,76994761,1265,1265,1265,1265,0
|
|
20231214,182100,76994761,1265,1265,1265,1265,0
|
|
20231214,182000,76994761,1265,1265,1265,1265,0
|
|
20231214,181900,76994761,1265,1265,1265,1265,0
|
|
20231214,181800,76994761,1265,1265,1265,1265,0
|
|
20231214,181700,76994761,1265,1265,1265,1265,0
|
|
20231214,181600,76994761,1265,1265,1265,1265,0
|
|
20231214,181500,76994761,1265,1265,1265,1265,0
|
|
20231214,181400,76994761,1265,1265,1265,1265,0
|
|
20231214,181300,76994761,1265,1265,1265,1265,0
|
|
20231214,181200,76994761,1265,1265,1265,1265,0
|
|
20231214,181100,76994761,1265,1265,1265,1265,0
|
|
20231214,181000,76994761,1265,1265,1265,1265,0
|
|
20231214,180900,76994761,1265,1265,1265,1265,0
|
|
20231214,180800,76994761,1265,1265,1265,1265,0
|
|
20231214,180700,76994761,1265,1265,1265,1265,0
|
|
20231214,180600,76994761,1265,1265,1265,1265,0
|
|
20231214,180500,76994761,1265,1265,1265,1265,0
|
|
20231214,180400,76994761,1265,1265,1265,1265,0
|
|
20231214,180300,76994761,1265,1265,1265,1265,1812
|
|
20231214,180200,76994761,1265,1265,1265,1265,0
|
|
20231214,180100,76994761,1265,1265,1265,1265,0
|
|
20231214,180000,76994761,1265,1265,1265,1265,0
|
|
20231214,175900,76994761,1265,1265,1265,1265,0
|
|
20231214,175800,76994761,1265,1265,1265,1265,0
|
|
20231214,175700,76994761,1265,1265,1265,1265,0
|
|
20231214,175600,76994761,1265,1265,1265,1265,0
|
|
20231214,175500,76994761,1265,1265,1265,1265,0
|
|
20231214,175400,76994761,1265,1265,1265,1265,0
|
|
20231214,175300,76994761,1265,1265,1265,1265,0
|
|
20231214,175200,76994761,1265,1265,1265,1265,0
|
|
20231214,175100,76994761,1265,1265,1265,1265,0
|
|
20231214,175000,76994761,1265,1265,1265,1265,0
|
|
20231214,174900,76994761,1265,1265,1265,1265,0
|
|
20231214,174800,76994761,1265,1265,1265,1265,0
|
|
20231214,174700,76994761,1265,1265,1265,1265,0
|
|
20231214,174600,76994761,1265,1265,1265,1265,0
|
|
20231214,174500,76994761,1265,1265,1265,1265,0
|
|
20231214,174400,76994761,1265,1265,1265,1265,0
|
|
20231214,174300,76994761,1265,1265,1265,1265,0
|
|
20231214,174200,76994761,1265,1265,1265,1265,0
|
|
20231214,174100,76994761,1265,1265,1265,1265,0
|
|
20231214,174000,76994761,1265,1265,1265,1265,0
|
|
20231214,173900,76994761,1265,1265,1265,1265,0
|
|
20231214,173800,76994761,1265,1265,1265,1265,0
|
|
20231214,173700,76994761,1265,1265,1265,1265,0
|
|
20231214,173600,76994761,1265,1265,1265,1265,0
|
|
20231214,173500,76994761,1265,1265,1265,1265,0
|
|
20231214,173400,76994761,1265,1265,1265,1265,0
|
|
20231214,173300,76994761,1265,1265,1265,1265,1812
|
|
20231214,173200,76994761,1265,1265,1265,1265,0
|
|
20231214,173100,76994761,1265,1265,1265,1265,0
|
|
20231214,173000,76994761,1265,1265,1265,1265,0
|
|
20231214,172900,76994761,1265,1265,1265,1265,0
|
|
20231214,172800,76994761,1265,1265,1265,1265,0
|
|
20231214,172700,76994761,1265,1265,1265,1265,0
|
|
20231214,172600,76994761,1265,1265,1265,1265,0
|
|
20231214,172500,76994761,1265,1265,1265,1265,0
|
|
20231214,172400,76994761,1265,1265,1265,1265,0
|
|
20231214,172300,76994761,1265,1265,1265,1265,0
|
|
20231214,172200,76994761,1265,1265,1265,1265,0
|
|
20231214,172100,76994761,1265,1265,1265,1265,0
|
|
20231214,172000,76994761,1265,1265,1265,1265,0
|
|
20231214,171900,76994761,1265,1265,1265,1265,0
|
|
20231214,171800,76994761,1265,1265,1265,1265,0
|
|
20231214,171700,76994761,1265,1265,1265,1265,0
|
|
20231214,171600,76994761,1265,1265,1265,1265,0
|
|
20231214,171500,76994761,1265,1265,1265,1265,0
|
|
20231214,171400,76994761,1265,1265,1265,1265,0
|
|
20231214,171300,76994761,1265,1265,1265,1265,0
|
|
20231214,171200,76994761,1265,1265,1265,1265,0
|
|
20231214,171100,76994761,1265,1265,1265,1265,0
|
|
20231214,171000,76994761,1265,1265,1265,1265,0
|
|
20231214,170900,76994761,1265,1265,1265,1265,0
|
|
20231214,170800,76994761,1265,1265,1265,1265,0
|
|
20231214,170700,76994761,1265,1265,1265,1265,0
|
|
20231214,170600,76994761,1265,1265,1265,1265,0
|
|
20231214,170500,76994761,1265,1265,1265,1265,0
|
|
20231214,170400,76994761,1265,1265,1265,1265,0
|
|
20231214,170300,76994761,1265,1265,1265,1265,1812
|
|
20231214,170200,76994761,1265,1265,1265,1265,0
|
|
20231214,170100,76994761,1265,1265,1265,1265,0
|
|
20231214,170000,76994761,1265,1265,1265,1265,0
|
|
20231214,165900,76994761,1265,1265,1265,1265,0
|
|
20231214,165800,76994761,1265,1265,1265,1265,0
|
|
20231214,165700,76994761,1265,1265,1265,1265,0
|
|
20231214,165600,76994761,1265,1265,1265,1265,0
|
|
20231214,165500,76994761,1265,1265,1265,1265,0
|
|
20231214,165400,76994761,1265,1265,1265,1265,0
|
|
20231214,165300,76994761,1265,1265,1265,1265,0
|
|
20231214,165200,76994761,1265,1265,1265,1265,0
|
|
20231214,165100,76994761,1265,1265,1265,1265,0
|
|
20231214,165000,76994761,1265,1265,1265,1265,0
|
|
20231214,164900,76994761,1265,1265,1265,1265,0
|
|
20231214,164800,76994761,1265,1265,1265,1265,0
|
|
20231214,164700,76994761,1265,1265,1265,1265,0
|
|
20231214,164600,76994761,1265,1265,1265,1265,0
|
|
20231214,164500,76994761,1265,1265,1265,1265,0
|
|
20231214,164400,76994761,1265,1265,1265,1265,0
|
|
20231214,164300,76994761,1265,1265,1265,1265,0
|
|
20231214,164200,76994761,1265,1265,1265,1265,0
|
|
20231214,164100,76994761,1265,1265,1265,1265,0
|
|
20231214,164000,76994761,1265,1265,1265,1265,0
|
|
20231214,163900,76994761,1265,1265,1265,1265,0
|
|
20231214,163800,76994761,1265,1265,1265,1265,0
|
|
20231214,163700,76994761,1265,1265,1265,1265,0
|
|
20231214,163600,76994761,1265,1265,1265,1265,0
|
|
20231214,163500,76994761,1265,1265,1265,1265,0
|
|
20231214,163400,76994761,1265,1265,1265,1265,0
|
|
20231214,163300,76994761,1265,1265,1265,1265,1812
|
|
20231214,163200,76994761,1265,1265,1265,1265,0
|
|
20231214,163100,76994761,1265,1265,1265,1265,0
|
|
20231214,163000,76994761,1265,1265,1265,1265,0
|
|
20231214,162900,76994761,1265,1265,1265,1265,0
|
|
20231214,162800,76994761,1265,1265,1265,1265,0
|
|
20231214,162700,76994761,1265,1265,1265,1265,0
|
|
20231214,162600,76994761,1265,1265,1265,1265,0
|
|
20231214,162500,76994761,1265,1265,1265,1265,0
|
|
20231214,162400,76994761,1265,1265,1265,1265,0
|
|
20231214,162300,76994761,1265,1265,1265,1265,0
|
|
20231214,162200,76994761,1265,1265,1265,1265,0
|
|
20231214,162100,76994761,1265,1265,1265,1265,0
|
|
20231214,162000,76994761,1265,1265,1265,1265,0
|
|
20231214,161900,76994761,1265,1265,1265,1265,0
|
|
20231214,161800,76994761,1265,1265,1265,1265,0
|
|
20231214,161700,76994761,1265,1265,1265,1265,0
|
|
20231214,161600,76994761,1265,1265,1265,1265,0
|
|
20231214,161500,76994761,1265,1265,1265,1265,0
|
|
20231214,161400,76994761,1265,1265,1265,1265,0
|
|
20231214,161300,76994761,1265,1265,1265,1265,0
|
|
20231214,161200,76994761,1265,1265,1265,1265,0
|
|
20231214,161100,76994761,1265,1265,1265,1265,0
|
|
20231214,161000,76994761,1265,1265,1265,1265,0
|
|
20231214,160900,76994761,1265,1265,1265,1265,0
|
|
20231214,160800,76994761,1265,1265,1265,1265,0
|
|
20231214,160700,76994761,1265,1265,1265,1265,0
|
|
20231214,160600,76994761,1265,1265,1265,1265,0
|
|
20231214,160500,76994761,1265,1265,1265,1265,0
|
|
20231214,160400,76994761,1265,1265,1265,1265,0
|
|
20231214,160300,76994761,1265,1265,1265,1265,1812
|
|
20231214,160200,76994761,1265,1265,1265,1265,0
|
|
20231214,160100,76994761,1265,1265,1265,1265,0
|
|
20231214,160000,76994761,1265,1265,1265,1265,0
|
|
20231214,155900,76994761,1265,1265,1265,1265,0
|
|
20231214,155800,76994761,1265,1265,1265,1265,0
|
|
20231214,155700,76994761,1265,1265,1265,1265,0
|
|
20231214,155600,76994761,1265,1265,1265,1265,0
|
|
20231214,155500,76994761,1265,1265,1265,1265,0
|
|
20231214,155400,76994761,1265,1265,1265,1265,0
|
|
20231214,155300,76994761,1265,1265,1265,1265,0
|
|
20231214,155200,76994761,1265,1265,1265,1265,0
|
|
20231214,155100,76994761,1265,1265,1265,1265,0
|
|
20231214,155000,76994761,1265,1265,1265,1265,0
|
|
20231214,154900,76994761,1265,1265,1265,1265,0
|
|
20231214,154800,76994761,1265,1265,1265,1265,0
|
|
20231214,154700,76994761,1265,1265,1265,1265,0
|
|
20231214,154600,76994761,1265,1265,1265,1265,0
|
|
20231214,154500,76994761,1265,1265,1265,1265,0
|
|
20231214,154400,76994761,1265,1265,1265,1265,0
|
|
20231214,154300,76994761,1265,1265,1265,1265,0
|
|
20231214,154200,76994761,1265,1265,1265,1265,0
|
|
20231214,154100,76994761,1265,1265,1265,1265,0
|
|
20231214,154000,76994761,1265,1265,1265,1265,0
|
|
20231214,153900,76994761,1265,1265,1265,1265,0
|
|
20231214,153800,76994761,1265,1265,1265,1265,0
|
|
20231214,153700,76994761,1265,1265,1265,1265,0
|
|
20231214,153600,76994761,1265,1265,1265,1265,0
|
|
20231214,153500,76994761,1265,1265,1265,1265,0
|
|
20231214,153400,76994761,1265,1265,1265,1265,0
|
|
20231214,153300,76994761,1265,1265,1265,1265,1812
|
|
20231214,153200,76994761,1265,1265,1265,1265,0
|
|
20231214,153100,76994761,1265,1265,1265,1265,0
|
|
20231214,153000,76994761,1265,1265,1265,1265,1812
|
|
20231214,152900,74702581,1275,1275,1275,1275,0
|
|
20231214,152800,74702581,1275,1275,1275,1275,0
|
|
20231214,152700,74702581,1275,1275,1275,1275,0
|
|
20231214,152600,74702581,1275,1275,1275,1275,0
|
|
20231214,152500,74702581,1275,1275,1275,1275,0
|
|
20231214,152400,74702581,1275,1275,1275,1275,0
|
|
20231214,152300,74702581,1275,1275,1275,1275,0
|
|
20231214,152200,74702581,1275,1275,1275,1275,0
|
|
20231214,152100,74702581,1275,1275,1275,1275,0
|
|
20231214,152000,74702581,1275,1275,1275,1275,0
|
|
20231214,151900,74702581,1275,1275,1275,1275,500
|
|
20231214,151800,74065081,1275,1275,1275,1275,0
|
|
20231214,151700,74065081,1275,1275,1275,1275,150
|
|
20231214,151600,73873831,1275,1275,1275,1275,33
|
|
20231214,151500,73831756,1275,1274,1275,1274,110
|
|
20231214,151400,73691520,1270,1270,1270,1270,0
|
|
20231214,151300,73691520,1270,1270,1270,1270,0
|
|
20231214,151200,73691520,1270,1270,1270,1270,0
|
|
20231214,151100,73691520,1270,1270,1270,1270,0
|
|
20231214,151000,73691520,1270,1270,1270,1270,0
|
|
20231214,150900,73691520,1270,1270,1270,1270,0
|
|
20231214,150800,73691520,1270,1270,1270,1270,0
|
|
20231214,150700,73691520,1270,1270,1270,1270,0
|
|
20231214,150600,73691520,1270,1270,1270,1270,28
|
|
20231214,150500,73655960,1270,1270,1270,1270,0
|
|
20231214,150400,73655960,1270,1270,1270,1270,1000
|
|
20231214,150300,72385960,1273,1273,1273,1273,0
|
|
20231214,150200,72385960,1273,1273,1273,1273,15
|
|
20231214,150100,72366865,1273,1273,1273,1273,2506
|
|
20231214,150000,69176727,1272,1272,1272,1272,0
|
|
20231214,145900,69176727,1272,1272,1272,1272,0
|
|
20231214,145800,69176727,1272,1272,1272,1272,0
|
|
20231214,145700,69176727,1272,1272,1272,1272,0
|
|
20231214,145600,69176727,1272,1272,1272,1272,16
|
|
20231214,145500,69156375,1270,1270,1270,1270,1584
|
|
20231214,145400,67144695,1269,1269,1269,1269,2759
|
|
20231214,145300,63643524,1269,1269,1269,1269,0
|
|
20231214,145200,63643524,1269,1269,1269,1269,0
|
|
20231214,145100,63643524,1269,1269,1269,1269,2
|
|
20231214,145000,63640986,1270,1270,1270,1270,0
|
|
20231214,144900,63640986,1270,1270,1270,1270,5
|
|
20231214,144800,63634636,1270,1270,1270,1270,5
|
|
20231214,144700,63628286,1270,1270,1270,1270,106
|
|
20231214,144600,63493666,1271,1271,1271,1271,0
|
|
20231214,144500,63493666,1271,1271,1271,1271,0
|
|
20231214,144400,63493666,1271,1271,1271,1271,0
|
|
20231214,144300,63493666,1271,1271,1271,1271,0
|
|
20231214,144200,63493666,1271,1271,1271,1271,0
|
|
20231214,144100,63493666,1271,1271,1271,1271,0
|
|
20231214,144000,63493666,1271,1271,1271,1271,0
|
|
20231214,143900,63493666,1271,1271,1271,1271,0
|
|
20231214,143800,63493666,1271,1271,1271,1271,0
|
|
20231214,143700,63493666,1271,1271,1271,1271,1
|
|
20231214,143600,63492395,1266,1266,1266,1266,0
|
|
20231214,143500,63492395,1266,1266,1266,1266,100
|
|
20231214,143400,63365795,1265,1268,1268,1265,5300
|
|
20231214,143300,56654183,1267,1267,1267,1267,0
|
|
20231214,143200,56654183,1267,1267,1267,1267,0
|
|
20231214,143100,56654183,1267,1267,1267,1267,0
|
|
20231214,143000,56654183,1267,1267,1267,1267,0
|
|
20231214,142900,56654183,1267,1267,1267,1267,0
|
|
20231214,142800,56654183,1267,1267,1267,1267,0
|
|
20231214,142700,56654183,1267,1267,1267,1267,0
|
|
20231214,142600,56654183,1267,1267,1267,1267,0
|
|
20231214,142500,56654183,1267,1267,1267,1267,0
|
|
20231214,142400,56654183,1267,1267,1267,1267,15
|
|
20231214,142300,56635178,1267,1267,1267,1267,0
|
|
20231214,142200,56635178,1267,1267,1267,1267,0
|
|
20231214,142100,56635178,1267,1267,1267,1267,0
|
|
20231214,142000,56635178,1267,1267,1267,1267,0
|
|
20231214,141900,56635178,1267,1267,1267,1267,0
|
|
20231214,141800,56635178,1267,1267,1267,1267,0
|
|
20231214,141700,56635178,1267,1267,1267,1267,0
|
|
20231214,141600,56635178,1267,1267,1267,1267,0
|
|
20231214,141500,56635178,1267,1267,1267,1267,0
|
|
20231214,141400,56635178,1267,1267,1267,1267,0
|
|
20231214,141300,56635178,1267,1267,1267,1267,0
|
|
20231214,141200,56635178,1267,1267,1267,1267,0
|
|
20231214,141100,56635178,1267,1267,1267,1267,0
|
|
20231214,141000,56635178,1267,1267,1267,1267,0
|
|
20231214,140900,56635178,1267,1267,1267,1267,0
|
|
20231214,140800,56635178,1267,1267,1267,1267,0
|
|
20231214,140700,56635178,1267,1267,1267,1267,0
|
|
20231214,140600,56635178,1267,1267,1267,1267,0
|
|
20231214,140500,56635178,1267,1267,1267,1267,0
|
|
20231214,140400,56635178,1267,1267,1267,1267,0
|
|
20231214,140300,56635178,1267,1267,1267,1267,0
|
|
20231214,140200,56635178,1267,1267,1267,1267,0
|
|
20231214,140100,56635178,1267,1267,1267,1267,8
|
|
20231214,140000,56625042,1266,1266,1266,1266,0
|
|
20231214,135900,56625042,1266,1267,1267,1266,170
|
|
20231214,135800,56409814,1267,1270,1270,1267,61
|
|
20231214,135700,56332506,1270,1270,1270,1270,5
|
|
20231214,135600,56326156,1270,1270,1270,1270,155
|
|
20231214,135500,56129306,1270,1270,1270,1270,10
|
|
20231214,135400,56116606,1270,1271,1271,1270,206
|
|
20231214,135300,55854984,1272,1272,1272,1272,0
|
|
20231214,135200,55854984,1272,1272,1272,1272,8
|
|
20231214,135100,55844808,1272,1272,1272,1271,10
|
|
20231214,135000,55832090,1271,1271,1271,1271,6
|
|
20231214,134900,55824464,1271,1270,1271,1270,1808
|
|
20231214,134800,53528299,1267,1267,1267,1267,0
|
|
20231214,134700,53528299,1267,1267,1267,1267,0
|
|
20231214,134600,53528299,1267,1267,1267,1267,0
|
|
20231214,134500,53528299,1267,1267,1267,1267,0
|
|
20231214,134400,53528299,1267,1267,1267,1267,0
|
|
20231214,134300,53528299,1267,1267,1267,1267,2
|
|
20231214,134200,53525765,1266,1266,1266,1266,0
|
|
20231214,134100,53525765,1266,1266,1266,1266,0
|
|
20231214,134000,53525765,1266,1269,1269,1266,1368
|
|
20231214,133900,51793871,1270,1270,1270,1270,5
|
|
20231214,133800,51787521,1270,1270,1270,1270,55
|
|
20231214,133700,51717671,1270,1270,1270,1270,6
|
|
20231214,133600,51710051,1270,1270,1270,1270,50
|
|
20231214,133500,51646551,1270,1270,1270,1270,405
|
|
20231214,133400,51132201,1270,1269,1270,1269,813
|
|
20231214,133300,50100499,1269,1269,1269,1269,0
|
|
20231214,133200,50100499,1269,1269,1269,1269,0
|
|
20231214,133100,50100499,1269,1269,1269,1269,0
|
|
20231214,133000,50100499,1269,1269,1269,1269,100
|
|
20231214,132900,49973599,1269,1269,1269,1269,0
|
|
20231214,132800,49973599,1269,1269,1269,1269,100
|
|
20231214,132700,49846699,1269,1269,1269,1269,0
|
|
20231214,132600,49846699,1269,1269,1269,1269,1
|
|
20231214,132500,49845430,1265,1265,1265,1265,0
|
|
20231214,132400,49845430,1265,1265,1265,1265,0
|
|
20231214,132300,49845430,1265,1265,1265,1265,0
|
|
20231214,132200,49845430,1265,1265,1265,1265,0
|
|
20231214,132100,49845430,1265,1265,1265,1265,0
|
|
20231214,132000,49845430,1265,1265,1265,1265,0
|
|
20231214,131900,49845430,1265,1265,1265,1265,0
|
|
20231214,131800,49845430,1265,1265,1265,1265,0
|
|
20231214,131700,49845430,1265,1265,1265,1265,609
|
|
20231214,131600,49075045,1265,1265,1265,1265,25
|
|
20231214,131500,49043420,1264,1265,1265,1264,172
|
|
20231214,131400,48825907,1265,1265,1265,1265,52
|
|
20231214,131300,48760127,1265,1265,1265,1265,1209
|
|
20231214,131200,47230742,1265,1268,1268,1265,500
|
|
20231214,131100,46597913,1269,1269,1269,1269,0
|
|
20231214,131000,46597913,1269,1270,1270,1269,84
|
|
20231214,130900,46491235,1273,1273,1273,1273,0
|
|
20231214,130800,46491235,1273,1273,1273,1273,0
|
|
20231214,130700,46491235,1273,1273,1273,1273,0
|
|
20231214,130600,46491235,1273,1273,1273,1273,0
|
|
20231214,130500,46491235,1273,1273,1273,1273,0
|
|
20231214,130400,46491235,1273,1272,1273,1272,7
|
|
20231214,130300,46482329,1272,1272,1272,1272,0
|
|
20231214,130200,46482329,1272,1272,1272,1272,0
|
|
20231214,130100,46482329,1272,1272,1272,1272,0
|
|
20231214,130000,46482329,1272,1272,1272,1272,0
|
|
20231214,125900,46482329,1272,1272,1272,1272,0
|
|
20231214,125800,46482329,1272,1270,1272,1270,3
|
|
20231214,125700,46478516,1269,1269,1269,1269,1
|
|
20231214,125600,46477247,1268,1268,1268,1268,284
|
|
20231214,125500,46117135,1268,1268,1268,1268,216
|
|
20231214,125400,45843247,1268,1268,1268,1268,7
|
|
20231214,125300,45834371,1268,1268,1268,1268,0
|
|
20231214,125200,45834371,1268,1268,1268,1268,0
|
|
20231214,125100,45834371,1268,1268,1268,1268,0
|
|
20231214,125000,45834371,1268,1268,1268,1268,1
|
|
20231214,124900,45833103,1268,1268,1268,1268,9
|
|
20231214,124800,45821691,1268,1267,1268,1267,40
|
|
20231214,124700,45770972,1266,1266,1266,1266,53
|
|
20231214,124600,45703874,1266,1266,1266,1266,893
|
|
20231214,124500,44573336,1266,1266,1266,1266,11
|
|
20231214,124400,44559410,1266,1266,1266,1266,7
|
|
20231214,124300,44550548,1265,1265,1265,1265,16
|
|
20231214,124200,44530308,1265,1265,1265,1265,29
|
|
20231214,124100,44493623,1265,1265,1265,1265,69
|
|
20231214,124000,44406338,1265,1265,1265,1265,16
|
|
20231214,123900,44386098,1265,1265,1265,1265,277
|
|
20231214,123800,44035693,1266,1266,1266,1266,0
|
|
20231214,123700,44035693,1266,1266,1266,1266,2
|
|
20231214,123600,44033161,1266,1266,1266,1266,0
|
|
20231214,123500,44033161,1266,1266,1266,1266,6
|
|
20231214,123400,44025565,1266,1266,1266,1266,6
|
|
20231214,123300,44017969,1266,1266,1266,1266,16
|
|
20231214,123200,43997713,1266,1266,1266,1266,164
|
|
20231214,123100,43790089,1266,1266,1266,1266,0
|
|
20231214,123000,43790089,1266,1266,1266,1266,10
|
|
20231214,122900,43777429,1266,1266,1266,1266,0
|
|
20231214,122800,43777429,1266,1266,1266,1266,6
|
|
20231214,122700,43769833,1266,1266,1266,1266,0
|
|
20231214,122600,43769833,1266,1266,1266,1266,0
|
|
20231214,122500,43769833,1266,1266,1266,1266,6
|
|
20231214,122400,43762237,1266,1266,1266,1266,0
|
|
20231214,122300,43762237,1266,1266,1266,1266,0
|
|
20231214,122200,43762237,1266,1266,1266,1266,6
|
|
20231214,122100,43754641,1266,1266,1266,1266,6
|
|
20231214,122000,43747045,1266,1266,1266,1266,9
|
|
20231214,121900,43735651,1266,1266,1266,1266,86
|
|
20231214,121800,43626775,1266,1266,1266,1266,0
|
|
20231214,121700,43626775,1266,1266,1266,1266,51
|
|
20231214,121600,43562209,1266,1266,1266,1266,211
|
|
20231214,121500,43295083,1266,1266,1266,1266,3800
|
|
20231214,121400,38484283,1264,1264,1264,1264,0
|
|
20231214,121300,38484283,1264,1264,1264,1264,0
|
|
20231214,121200,38484283,1264,1264,1264,1264,0
|
|
20231214,121100,38484283,1264,1265,1265,1264,395
|
|
20231214,121000,37984937,1266,1266,1266,1266,50
|
|
20231214,120900,37921637,1266,1266,1266,1266,0
|
|
20231214,120800,37921637,1266,1266,1266,1266,0
|
|
20231214,120700,37921637,1266,1266,1266,1266,0
|
|
20231214,120600,37921637,1266,1266,1266,1266,0
|
|
20231214,120500,37921637,1266,1265,1266,1265,600
|
|
20231214,120400,37162337,1265,1265,1265,1265,0
|
|
20231214,120300,37162337,1265,1265,1265,1265,0
|
|
20231214,120200,37162337,1265,1265,1265,1265,0
|
|
20231214,120100,37162337,1265,1266,1266,1265,2148
|
|
20231214,120000,34445114,1266,1266,1266,1266,50
|
|
20231214,115900,34381814,1266,1266,1266,1266,0
|
|
20231214,115800,34381814,1266,1266,1266,1266,0
|
|
20231214,115700,34381814,1266,1266,1266,1266,0
|
|
20231214,115600,34381814,1266,1266,1266,1266,2
|
|
20231214,115500,34379282,1266,1266,1266,1266,0
|
|
20231214,115400,34379282,1266,1266,1266,1266,5
|
|
20231214,115300,34372952,1266,1266,1266,1266,5
|
|
20231214,115200,34366622,1266,1266,1266,1266,1
|
|
20231214,115100,34365356,1266,1266,1266,1266,0
|
|
20231214,115000,34365356,1266,1266,1266,1266,0
|
|
20231214,114900,34365356,1266,1266,1266,1266,0
|
|
20231214,114800,34365356,1266,1266,1266,1266,0
|
|
20231214,114700,34365356,1266,1266,1266,1266,0
|
|
20231214,114600,34365356,1266,1266,1266,1266,6
|
|
20231214,114500,34357760,1266,1266,1266,1266,6
|
|
20231214,114400,34350164,1266,1266,1266,1266,56
|
|
20231214,114300,34279268,1266,1266,1266,1266,30
|
|
20231214,114200,34241288,1265,1265,1265,1265,0
|
|
20231214,114100,34241288,1265,1265,1265,1265,17
|
|
20231214,114000,34219783,1266,1266,1266,1266,77
|
|
20231214,113900,34122301,1266,1266,1266,1266,90
|
|
20231214,113800,34008361,1266,1266,1266,1266,1008
|
|
20231214,113700,32732233,1266,1266,1266,1266,119
|
|
20231214,113600,32581579,1266,1266,1266,1266,0
|
|
20231214,113500,32581579,1266,1266,1266,1266,0
|
|
20231214,113400,32581579,1266,1266,1266,1266,0
|
|
20231214,113300,32581579,1266,1275,1275,1266,1877
|
|
20231214,113200,30204438,1275,1275,1275,1275,11
|
|
20231214,113100,30190413,1279,1279,1279,1279,1
|
|
20231214,113000,30189134,1282,1282,1282,1282,10
|
|
20231214,112900,30176314,1282,1282,1282,1282,4
|
|
20231214,112800,30171186,1282,1282,1282,1282,6
|
|
20231214,112700,30163494,1282,1282,1282,1282,0
|
|
20231214,112600,30163494,1282,1282,1282,1282,0
|
|
20231214,112500,30163494,1282,1282,1282,1282,0
|
|
20231214,112400,30163494,1282,1282,1282,1282,0
|
|
20231214,112300,30163494,1282,1282,1282,1282,0
|
|
20231214,112200,30163494,1282,1282,1282,1282,0
|
|
20231214,112100,30163494,1282,1282,1282,1282,0
|
|
20231214,112000,30163494,1282,1286,1286,1282,11
|
|
20231214,111900,30149352,1286,1286,1286,1286,0
|
|
20231214,111800,30149352,1286,1285,1286,1285,405
|
|
20231214,111700,29628722,1286,1286,1286,1286,5
|
|
20231214,111600,29622292,1286,1286,1286,1286,0
|
|
20231214,111500,29622292,1286,1286,1286,1286,0
|
|
20231214,111400,29622292,1286,1286,1286,1286,0
|
|
20231214,111300,29622292,1286,1286,1286,1286,0
|
|
20231214,111200,29622292,1286,1286,1286,1286,0
|
|
20231214,111100,29622292,1286,1286,1286,1286,5
|
|
20231214,111000,29615862,1286,1286,1286,1286,284
|
|
20231214,110900,29250638,1286,1280,1286,1280,1216
|
|
20231214,110800,27689214,1280,1280,1280,1280,0
|
|
20231214,110700,27689214,1280,1280,1280,1280,0
|
|
20231214,110600,27689214,1280,1280,1280,1280,0
|
|
20231214,110500,27689214,1280,1280,1280,1280,0
|
|
20231214,110400,27689214,1280,1280,1280,1280,9
|
|
20231214,110300,27677694,1280,1280,1280,1280,1
|
|
20231214,110200,27676414,1286,1286,1286,1286,0
|
|
20231214,110100,27676414,1286,1286,1286,1286,95
|
|
20231214,110000,27554244,1286,1289,1289,1264,2846
|
|
20231214,105900,23909814,1290,1290,1290,1290,0
|
|
20231214,105800,23909814,1290,1290,1290,1290,0
|
|
20231214,105700,23909814,1290,1290,1290,1290,0
|
|
20231214,105600,23909814,1290,1291,1291,1290,6213
|
|
20231214,105500,15893220,1292,1292,1292,1292,0
|
|
20231214,105400,15893220,1292,1292,1292,1292,0
|
|
20231214,105300,15893220,1292,1292,1292,1292,0
|
|
20231214,105200,15893220,1292,1292,1292,1292,0
|
|
20231214,105100,15893220,1292,1292,1292,1292,0
|
|
20231214,105000,15893220,1292,1292,1292,1292,32
|
|
20231214,104900,15851876,1292,1292,1292,1292,0
|
|
20231214,104800,15851876,1292,1294,1294,1292,180
|
|
20231214,104700,15619205,1295,1295,1295,1295,771
|
|
20231214,104600,14620760,1296,1296,1296,1296,0
|
|
20231214,104500,14620760,1296,1296,1296,1296,0
|
|
20231214,104400,14620760,1296,1296,1296,1296,0
|
|
20231214,104300,14620760,1296,1296,1296,1296,0
|
|
20231214,104200,14620760,1296,1296,1296,1296,0
|
|
20231214,104100,14620760,1296,1296,1296,1296,0
|
|
20231214,104000,14620760,1296,1296,1296,1296,0
|
|
20231214,103900,14620760,1296,1296,1296,1296,0
|
|
20231214,103800,14620760,1296,1296,1296,1296,0
|
|
20231214,103700,14620760,1296,1296,1296,1296,0
|
|
20231214,103600,14620760,1296,1296,1296,1296,50
|
|
20231214,103500,14555960,1296,1296,1296,1296,0
|
|
20231214,103400,14555960,1296,1296,1296,1296,0
|
|
20231214,103300,14555960,1296,1296,1296,1296,0
|
|
20231214,103200,14555960,1296,1296,1296,1296,52
|
|
20231214,103100,14488568,1295,1295,1295,1295,0
|
|
20231214,103000,14488568,1295,1295,1295,1295,0
|
|
20231214,102900,14488568,1295,1295,1295,1295,0
|
|
20231214,102800,14488568,1295,1295,1295,1295,0
|
|
20231214,102700,14488568,1295,1295,1295,1295,0
|
|
20231214,102600,14488568,1295,1295,1295,1295,0
|
|
20231214,102500,14488568,1295,1295,1295,1295,0
|
|
20231214,102400,14488568,1295,1295,1295,1295,0
|
|
20231214,102300,14488568,1295,1295,1295,1295,0
|
|
20231214,102200,14488568,1295,1296,1296,1295,740
|
|
20231214,102100,13529768,1295,1295,1295,1295,130
|
|
20231214,102000,13361418,1295,1295,1295,1295,0
|
|
20231214,101900,13361418,1295,1295,1295,1295,0
|
|
20231214,101800,13361418,1295,1295,1295,1295,644
|
|
20231214,101700,12527438,1296,1296,1296,1296,0
|
|
20231214,101600,12527438,1296,1296,1296,1296,1
|
|
20231214,101500,12526142,1296,1296,1296,1296,0
|
|
20231214,101400,12526142,1296,1296,1296,1296,0
|
|
20231214,101300,12526142,1296,1296,1296,1296,0
|
|
20231214,101200,12526142,1296,1296,1296,1296,0
|
|
20231214,101100,12526142,1296,1296,1296,1296,0
|
|
20231214,101000,12526142,1296,1296,1296,1296,250
|
|
20231214,100900,12202142,1297,1297,1297,1297,5
|
|
20231214,100800,12195657,1297,1297,1297,1297,55
|
|
20231214,100700,12124322,1297,1297,1297,1297,605
|
|
20231214,100600,11339637,1297,1297,1297,1297,0
|
|
20231214,100500,11339637,1297,1297,1297,1297,0
|
|
20231214,100400,11339637,1297,1297,1297,1297,8
|
|
20231214,100300,11329261,1297,1297,1297,1297,2
|
|
20231214,100200,11326667,1297,1297,1297,1297,0
|
|
20231214,100100,11326667,1297,1297,1297,1297,5
|
|
20231214,100000,11320182,1297,1297,1297,1297,12
|
|
20231214,095900,11304618,1297,1296,1297,1296,5
|
|
20231214,095800,11298137,1296,1296,1296,1296,205
|
|
20231214,095700,11032457,1296,1296,1296,1296,5
|
|
20231214,095600,11025977,1296,1296,1296,1296,6
|
|
20231214,095500,11018201,1296,1296,1296,1296,106
|
|
20231214,095400,10880825,1296,1296,1296,1296,0
|
|
20231214,095300,10880825,1296,1296,1296,1296,0
|
|
20231214,095200,10880825,1296,1296,1296,1296,6
|
|
20231214,095100,10873049,1296,1296,1296,1296,6
|
|
20231214,095000,10865273,1296,1296,1296,1296,6
|
|
20231214,094900,10857497,1296,1296,1296,1296,606
|
|
20231214,094800,10072121,1296,1296,1296,1296,6
|
|
20231214,094700,10064345,1296,1296,1296,1296,83
|
|
20231214,094600,9956777,1296,1296,1296,1296,14
|
|
20231214,094500,9938633,1295,1295,1295,1295,0
|
|
20231214,094400,9938633,1295,1295,1295,1295,44
|
|
20231214,094300,9881653,1296,1296,1296,1296,0
|
|
20231214,094200,9881653,1296,1296,1296,1296,7
|
|
20231214,094100,9872581,1296,1296,1296,1296,7
|
|
20231214,094000,9863509,1295,1295,1295,1295,44
|
|
20231214,093900,9806529,1295,1294,1295,1294,140
|
|
20231214,093800,9625316,1295,1295,1295,1295,0
|
|
20231214,093700,9625316,1295,1295,1295,1295,0
|
|
20231214,093600,9625316,1295,1295,1295,1295,0
|
|
20231214,093500,9625316,1295,1295,1295,1295,0
|
|
20231214,093400,9625316,1295,1295,1295,1295,0
|
|
20231214,093300,9625316,1295,1295,1295,1295,0
|
|
20231214,093200,9625316,1295,1295,1295,1295,0
|
|
20231214,093100,9625316,1295,1295,1295,1295,0
|
|
20231214,093000,9625316,1295,1295,1295,1295,0
|
|
20231214,092900,9625316,1295,1295,1295,1295,14
|
|
20231214,092800,9607186,1291,1291,1294,1291,700
|
|
20231214,092700,8703483,1291,1291,1291,1291,315
|
|
20231214,092600,8296818,1292,1292,1292,1292,0
|
|
20231214,092500,8296818,1292,1292,1292,1292,0
|
|
20231214,092400,8296818,1292,1292,1292,1292,0
|
|
20231214,092300,8296818,1292,1292,1292,1292,0
|
|
20231214,092200,8296818,1292,1292,1292,1292,0
|
|
20231214,092100,8296818,1292,1292,1292,1292,0
|
|
20231214,092000,8296818,1292,1292,1292,1292,19
|
|
20231214,091900,8272270,1292,1292,1292,1292,0
|
|
20231214,091800,8272270,1292,1292,1292,1292,0
|
|
20231214,091700,8272270,1292,1292,1292,1292,38
|
|
20231214,091600,8223174,1292,1293,1293,1292,44
|
|
20231214,091500,8166325,1292,1292,1292,1292,0
|
|
20231214,091400,8166325,1292,1291,1292,1291,201
|
|
20231214,091300,7906833,1292,1295,1295,1292,5
|
|
20231214,091200,7900364,1296,1296,1296,1296,0
|
|
20231214,091100,7900364,1296,1296,1296,1296,0
|
|
20231214,091000,7900364,1296,1299,1299,1296,4
|
|
20231214,090900,7895174,1301,1301,1301,1301,0
|
|
20231214,090800,7895174,1301,1301,1301,1301,0
|
|
20231214,090700,7895174,1301,1301,1301,1301,0
|
|
20231214,090600,7895174,1301,1301,1301,1301,63
|
|
20231214,090500,7813211,1301,1298,1301,1298,246
|
|
20231214,090400,7493766,1298,1292,1298,1292,163
|
|
20231214,090300,7282792,1292,1292,1292,1292,1000
|
|
20231214,090200,5990792,1290,1290,1291,1290,3143
|
|
20231214,090100,1936290,1290,1290,1290,1290,1463
|
|
20231214,090000,49020,1290,1290,1290,1290,38
|