606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,190300,151295371,1142,1142,1142,1142,1831
|
|
20231221,190200,151295371,1142,1142,1142,1142,0
|
|
20231221,190100,151295371,1142,1142,1142,1142,0
|
|
20231221,190000,151295371,1142,1142,1142,1142,0
|
|
20231221,185900,151295371,1142,1142,1142,1142,0
|
|
20231221,185800,151295371,1142,1142,1142,1142,0
|
|
20231221,185700,151295371,1142,1142,1142,1142,0
|
|
20231221,185600,151295371,1142,1142,1142,1142,0
|
|
20231221,185500,151295371,1142,1142,1142,1142,0
|
|
20231221,185400,151295371,1142,1142,1142,1142,0
|
|
20231221,185300,151295371,1142,1142,1142,1142,0
|
|
20231221,185200,151295371,1142,1142,1142,1142,0
|
|
20231221,185100,151295371,1142,1142,1142,1142,0
|
|
20231221,185000,151295371,1142,1142,1142,1142,0
|
|
20231221,184900,151295371,1142,1142,1142,1142,0
|
|
20231221,184800,151295371,1142,1142,1142,1142,0
|
|
20231221,184700,151295371,1142,1142,1142,1142,0
|
|
20231221,184600,151295371,1142,1142,1142,1142,0
|
|
20231221,184500,151295371,1142,1142,1142,1142,0
|
|
20231221,184400,151295371,1142,1142,1142,1142,0
|
|
20231221,184300,151295371,1142,1142,1142,1142,0
|
|
20231221,184200,151295371,1142,1142,1142,1142,0
|
|
20231221,184100,151295371,1142,1142,1142,1142,0
|
|
20231221,184000,151295371,1142,1142,1142,1142,0
|
|
20231221,183900,151295371,1142,1142,1142,1142,0
|
|
20231221,183800,151295371,1142,1142,1142,1142,0
|
|
20231221,183700,151295371,1142,1142,1142,1142,0
|
|
20231221,183600,151295371,1142,1142,1142,1142,0
|
|
20231221,183500,151295371,1142,1142,1142,1142,0
|
|
20231221,183400,151295371,1142,1142,1142,1142,0
|
|
20231221,183300,151295371,1142,1142,1142,1142,1831
|
|
20231221,183200,151295371,1142,1142,1142,1142,0
|
|
20231221,183100,151295371,1142,1142,1142,1142,0
|
|
20231221,183000,151295371,1142,1142,1142,1142,0
|
|
20231221,182900,151295371,1142,1142,1142,1142,0
|
|
20231221,182800,151295371,1142,1142,1142,1142,0
|
|
20231221,182700,151295371,1142,1142,1142,1142,0
|
|
20231221,182600,151295371,1142,1142,1142,1142,0
|
|
20231221,182500,151295371,1142,1142,1142,1142,0
|
|
20231221,182400,151295371,1142,1142,1142,1142,0
|
|
20231221,182300,151295371,1142,1142,1142,1142,0
|
|
20231221,182200,151295371,1142,1142,1142,1142,0
|
|
20231221,182100,151295371,1142,1142,1142,1142,0
|
|
20231221,182000,151295371,1142,1142,1142,1142,0
|
|
20231221,181900,151295371,1142,1142,1142,1142,0
|
|
20231221,181800,151295371,1142,1142,1142,1142,0
|
|
20231221,181700,151295371,1142,1142,1142,1142,0
|
|
20231221,181600,151295371,1142,1142,1142,1142,0
|
|
20231221,181500,151295371,1142,1142,1142,1142,0
|
|
20231221,181400,151295371,1142,1142,1142,1142,0
|
|
20231221,181300,151295371,1142,1142,1142,1142,0
|
|
20231221,181200,151295371,1142,1142,1142,1142,0
|
|
20231221,181100,151295371,1142,1142,1142,1142,0
|
|
20231221,181000,151295371,1142,1142,1142,1142,0
|
|
20231221,180900,151295371,1142,1142,1142,1142,0
|
|
20231221,180800,151295371,1142,1142,1142,1142,0
|
|
20231221,180700,151295371,1142,1142,1142,1142,0
|
|
20231221,180600,151295371,1142,1142,1142,1142,0
|
|
20231221,180500,151295371,1142,1142,1142,1142,0
|
|
20231221,180400,151295371,1142,1142,1142,1142,0
|
|
20231221,180300,151295371,1142,1142,1142,1142,1831
|
|
20231221,180200,151295371,1142,1142,1142,1142,0
|
|
20231221,180100,151295371,1142,1142,1142,1142,0
|
|
20231221,180000,151295371,1142,1142,1142,1142,0
|
|
20231221,175900,151295371,1142,1142,1142,1142,0
|
|
20231221,175800,151295371,1142,1142,1142,1142,0
|
|
20231221,175700,151295371,1142,1142,1142,1142,0
|
|
20231221,175600,151295371,1142,1142,1142,1142,0
|
|
20231221,175500,151295371,1142,1142,1142,1142,0
|
|
20231221,175400,151295371,1142,1142,1142,1142,0
|
|
20231221,175300,151295371,1142,1142,1142,1142,0
|
|
20231221,175200,151295371,1142,1142,1142,1142,0
|
|
20231221,175100,151295371,1142,1142,1142,1142,0
|
|
20231221,175000,151295371,1142,1142,1142,1142,0
|
|
20231221,174900,151295371,1142,1142,1142,1142,0
|
|
20231221,174800,151295371,1142,1142,1142,1142,0
|
|
20231221,174700,151295371,1142,1142,1142,1142,0
|
|
20231221,174600,151295371,1142,1142,1142,1142,0
|
|
20231221,174500,151295371,1142,1142,1142,1142,0
|
|
20231221,174400,151295371,1142,1142,1142,1142,0
|
|
20231221,174300,151295371,1142,1142,1142,1142,0
|
|
20231221,174200,151295371,1142,1142,1142,1142,0
|
|
20231221,174100,151295371,1142,1142,1142,1142,0
|
|
20231221,174000,151295371,1142,1142,1142,1142,0
|
|
20231221,173900,151295371,1142,1142,1142,1142,0
|
|
20231221,173800,151295371,1142,1142,1142,1142,0
|
|
20231221,173700,151295371,1142,1142,1142,1142,0
|
|
20231221,173600,151295371,1142,1142,1142,1142,0
|
|
20231221,173500,151295371,1142,1142,1142,1142,0
|
|
20231221,173400,151295371,1142,1142,1142,1142,0
|
|
20231221,173300,151295371,1142,1142,1142,1142,1831
|
|
20231221,173200,151295371,1142,1142,1142,1142,0
|
|
20231221,173100,151295371,1142,1142,1142,1142,0
|
|
20231221,173000,151295371,1142,1142,1142,1142,0
|
|
20231221,172900,151295371,1142,1142,1142,1142,0
|
|
20231221,172800,151295371,1142,1142,1142,1142,0
|
|
20231221,172700,151295371,1142,1142,1142,1142,0
|
|
20231221,172600,151295371,1142,1142,1142,1142,0
|
|
20231221,172500,151295371,1142,1142,1142,1142,0
|
|
20231221,172400,151295371,1142,1142,1142,1142,0
|
|
20231221,172300,151295371,1142,1142,1142,1142,0
|
|
20231221,172200,151295371,1142,1142,1142,1142,0
|
|
20231221,172100,151295371,1142,1142,1142,1142,0
|
|
20231221,172000,151295371,1142,1142,1142,1142,0
|
|
20231221,171900,151295371,1142,1142,1142,1142,0
|
|
20231221,171800,151295371,1142,1142,1142,1142,0
|
|
20231221,171700,151295371,1142,1142,1142,1142,0
|
|
20231221,171600,151295371,1142,1142,1142,1142,0
|
|
20231221,171500,151295371,1142,1142,1142,1142,0
|
|
20231221,171400,151295371,1142,1142,1142,1142,0
|
|
20231221,171300,151295371,1142,1142,1142,1142,0
|
|
20231221,171200,151295371,1142,1142,1142,1142,0
|
|
20231221,171100,151295371,1142,1142,1142,1142,0
|
|
20231221,171000,151295371,1142,1142,1142,1142,0
|
|
20231221,170900,151295371,1142,1142,1142,1142,0
|
|
20231221,170800,151295371,1142,1142,1142,1142,0
|
|
20231221,170700,151295371,1142,1142,1142,1142,0
|
|
20231221,170600,151295371,1142,1142,1142,1142,0
|
|
20231221,170500,151295371,1142,1142,1142,1142,0
|
|
20231221,170400,151295371,1142,1142,1142,1142,0
|
|
20231221,170300,151295371,1142,1142,1142,1142,1831
|
|
20231221,170200,151295371,1142,1142,1142,1142,0
|
|
20231221,170100,151295371,1142,1142,1142,1142,0
|
|
20231221,170000,151295371,1142,1142,1142,1142,0
|
|
20231221,165900,151295371,1142,1142,1142,1142,0
|
|
20231221,165800,151295371,1142,1142,1142,1142,0
|
|
20231221,165700,151295371,1142,1142,1142,1142,0
|
|
20231221,165600,151295371,1142,1142,1142,1142,0
|
|
20231221,165500,151295371,1142,1142,1142,1142,0
|
|
20231221,165400,151295371,1142,1142,1142,1142,0
|
|
20231221,165300,151295371,1142,1142,1142,1142,0
|
|
20231221,165200,151295371,1142,1142,1142,1142,0
|
|
20231221,165100,151295371,1142,1142,1142,1142,0
|
|
20231221,165000,151295371,1142,1142,1142,1142,0
|
|
20231221,164900,151295371,1142,1142,1142,1142,0
|
|
20231221,164800,151295371,1142,1142,1142,1142,0
|
|
20231221,164700,151295371,1142,1142,1142,1142,0
|
|
20231221,164600,151295371,1142,1142,1142,1142,0
|
|
20231221,164500,151295371,1142,1142,1142,1142,0
|
|
20231221,164400,151295371,1142,1142,1142,1142,0
|
|
20231221,164300,151295371,1142,1142,1142,1142,0
|
|
20231221,164200,151295371,1142,1142,1142,1142,0
|
|
20231221,164100,151295371,1142,1142,1142,1142,0
|
|
20231221,164000,151295371,1142,1142,1142,1142,0
|
|
20231221,163900,151295371,1142,1142,1142,1142,0
|
|
20231221,163800,151295371,1142,1142,1142,1142,0
|
|
20231221,163700,151295371,1142,1142,1142,1142,0
|
|
20231221,163600,151295371,1142,1142,1142,1142,0
|
|
20231221,163500,151295371,1142,1142,1142,1142,0
|
|
20231221,163400,151295371,1142,1142,1142,1142,0
|
|
20231221,163300,151295371,1142,1142,1142,1142,1831
|
|
20231221,163200,151295371,1142,1142,1142,1142,0
|
|
20231221,163100,151295371,1142,1142,1142,1142,0
|
|
20231221,163000,151295371,1142,1142,1142,1142,0
|
|
20231221,162900,151295371,1142,1142,1142,1142,0
|
|
20231221,162800,151295371,1142,1142,1142,1142,0
|
|
20231221,162700,151295371,1142,1142,1142,1142,0
|
|
20231221,162600,151295371,1142,1142,1142,1142,0
|
|
20231221,162500,151295371,1142,1142,1142,1142,0
|
|
20231221,162400,151295371,1142,1142,1142,1142,0
|
|
20231221,162300,151295371,1142,1142,1142,1142,0
|
|
20231221,162200,151295371,1142,1142,1142,1142,0
|
|
20231221,162100,151295371,1142,1142,1142,1142,0
|
|
20231221,162000,151295371,1142,1142,1142,1142,0
|
|
20231221,161900,151295371,1142,1142,1142,1142,0
|
|
20231221,161800,151295371,1142,1142,1142,1142,0
|
|
20231221,161700,151295371,1142,1142,1142,1142,0
|
|
20231221,161600,151295371,1142,1142,1142,1142,0
|
|
20231221,161500,151295371,1142,1142,1142,1142,0
|
|
20231221,161400,151295371,1142,1142,1142,1142,0
|
|
20231221,161300,151295371,1142,1142,1142,1142,0
|
|
20231221,161200,151295371,1142,1142,1142,1142,0
|
|
20231221,161100,151295371,1142,1142,1142,1142,0
|
|
20231221,161000,151295371,1142,1142,1142,1142,0
|
|
20231221,160900,151295371,1142,1142,1142,1142,0
|
|
20231221,160800,151295371,1142,1142,1142,1142,0
|
|
20231221,160700,151295371,1142,1142,1142,1142,0
|
|
20231221,160600,151295371,1142,1142,1142,1142,0
|
|
20231221,160500,151295371,1142,1142,1142,1142,0
|
|
20231221,160400,151295371,1142,1142,1142,1142,0
|
|
20231221,160300,151295371,1142,1142,1142,1142,1831
|
|
20231221,160200,151295371,1142,1142,1142,1142,0
|
|
20231221,160100,151295371,1142,1142,1142,1142,0
|
|
20231221,160000,151295371,1142,1142,1142,1142,0
|
|
20231221,155900,151295371,1142,1142,1142,1142,0
|
|
20231221,155800,151295371,1142,1142,1142,1142,0
|
|
20231221,155700,151295371,1142,1142,1142,1142,0
|
|
20231221,155600,151295371,1142,1142,1142,1142,0
|
|
20231221,155500,151295371,1142,1142,1142,1142,0
|
|
20231221,155400,151295371,1142,1142,1142,1142,0
|
|
20231221,155300,151295371,1142,1142,1142,1142,0
|
|
20231221,155200,151295371,1142,1142,1142,1142,0
|
|
20231221,155100,151295371,1142,1142,1142,1142,0
|
|
20231221,155000,151295371,1142,1142,1142,1142,0
|
|
20231221,154900,151295371,1142,1142,1142,1142,0
|
|
20231221,154800,151295371,1142,1142,1142,1142,0
|
|
20231221,154700,151295371,1142,1142,1142,1142,0
|
|
20231221,154600,151295371,1142,1142,1142,1142,0
|
|
20231221,154500,151295371,1142,1142,1142,1142,0
|
|
20231221,154400,151295371,1142,1142,1142,1142,0
|
|
20231221,154300,151295371,1142,1142,1142,1142,0
|
|
20231221,154200,151295371,1142,1142,1142,1142,0
|
|
20231221,154100,151295371,1142,1142,1142,1142,0
|
|
20231221,154000,151295371,1142,1142,1142,1142,0
|
|
20231221,153900,151295371,1142,1142,1142,1142,0
|
|
20231221,153800,151295371,1142,1142,1142,1142,0
|
|
20231221,153700,151295371,1142,1142,1142,1142,0
|
|
20231221,153600,151295371,1142,1142,1142,1142,0
|
|
20231221,153500,151295371,1142,1142,1142,1142,0
|
|
20231221,153400,151295371,1142,1142,1142,1142,0
|
|
20231221,153300,151295371,1142,1142,1142,1142,1831
|
|
20231221,153200,151295371,1142,1142,1142,1142,0
|
|
20231221,153100,151295371,1142,1142,1142,1142,0
|
|
20231221,153000,151295371,1142,1142,1142,1142,1831
|
|
20231221,152900,149204369,1142,1142,1142,1142,0
|
|
20231221,152800,149204369,1142,1142,1142,1142,0
|
|
20231221,152700,149204369,1142,1142,1142,1142,0
|
|
20231221,152600,149204369,1142,1142,1142,1142,0
|
|
20231221,152500,149204369,1142,1142,1142,1142,0
|
|
20231221,152400,149204369,1142,1142,1142,1142,0
|
|
20231221,152300,149204369,1142,1142,1142,1142,0
|
|
20231221,152200,149204369,1142,1142,1142,1142,0
|
|
20231221,152100,149204369,1142,1142,1142,1142,0
|
|
20231221,152000,149204369,1142,1142,1142,1142,0
|
|
20231221,151900,149204369,1142,1139,1142,1139,3587
|
|
20231221,151800,145111870,1140,1140,1140,1140,5
|
|
20231221,151700,145106170,1140,1136,1140,1136,6
|
|
20231221,151600,145099341,1136,1133,1136,1130,7003
|
|
20231221,151500,137184993,1133,1137,1138,1132,4003
|
|
20231221,151400,132646364,1133,1141,1141,1133,800
|
|
20231221,151300,131739370,1141,1141,1141,1141,0
|
|
20231221,151200,131739370,1141,1141,1141,1141,11
|
|
20231221,151100,131726819,1141,1141,1141,1141,133
|
|
20231221,151000,131575066,1142,1138,1142,1134,2005
|
|
20231221,150900,129300583,1138,1138,1138,1138,0
|
|
20231221,150800,129300583,1138,1138,1138,1138,1
|
|
20231221,150700,129299445,1137,1137,1137,1137,0
|
|
20231221,150600,129299445,1137,1137,1137,1137,0
|
|
20231221,150500,129299445,1137,1137,1137,1137,0
|
|
20231221,150400,129299445,1137,1137,1137,1137,0
|
|
20231221,150300,129299445,1137,1137,1137,1137,0
|
|
20231221,150200,129299445,1137,1137,1137,1137,0
|
|
20231221,150100,129299445,1137,1139,1139,1137,2700
|
|
20231221,150000,126227103,1139,1139,1139,1139,0
|
|
20231221,145900,126227103,1139,1139,1139,1139,0
|
|
20231221,145800,126227103,1139,1139,1139,1139,0
|
|
20231221,145700,126227103,1139,1139,1139,1139,0
|
|
20231221,145600,126227103,1139,1139,1139,1139,0
|
|
20231221,145500,126227103,1139,1139,1139,1139,30
|
|
20231221,145400,126192933,1139,1140,1140,1139,231
|
|
20231221,145300,125929693,1139,1139,1139,1139,0
|
|
20231221,145200,125929693,1139,1139,1139,1139,50
|
|
20231221,145100,125872743,1139,1139,1139,1139,0
|
|
20231221,145000,125872743,1139,1139,1139,1139,25
|
|
20231221,144900,125844268,1140,1140,1140,1140,0
|
|
20231221,144800,125844268,1140,1140,1140,1140,0
|
|
20231221,144700,125844268,1140,1140,1140,1140,4
|
|
20231221,144600,125839708,1140,1140,1140,1140,1
|
|
20231221,144500,125838568,1140,1140,1140,1140,0
|
|
20231221,144400,125838568,1140,1140,1140,1140,14
|
|
20231221,144300,125822608,1140,1140,1140,1140,0
|
|
20231221,144200,125822608,1140,1140,1140,1140,1
|
|
20231221,144100,125821468,1140,1140,1140,1140,0
|
|
20231221,144000,125821468,1140,1140,1140,1140,0
|
|
20231221,143900,125821468,1140,1140,1140,1140,0
|
|
20231221,143800,125821468,1140,1140,1140,1140,0
|
|
20231221,143700,125821468,1140,1140,1140,1140,255
|
|
20231221,143600,125530768,1139,1139,1139,1139,0
|
|
20231221,143500,125530768,1139,1139,1139,1139,245
|
|
20231221,143400,125251713,1140,1140,1140,1140,0
|
|
20231221,143300,125251713,1140,1141,1141,1140,638
|
|
20231221,143200,124524390,1141,1141,1141,1141,0
|
|
20231221,143100,124524390,1141,1141,1141,1141,46
|
|
20231221,143000,124471904,1141,1141,1141,1141,0
|
|
20231221,142900,124471904,1141,1141,1141,1141,4
|
|
20231221,142800,124467340,1141,1141,1141,1141,0
|
|
20231221,142700,124467340,1141,1141,1141,1141,0
|
|
20231221,142600,124467340,1141,1141,1141,1141,0
|
|
20231221,142500,124467340,1141,1141,1141,1141,0
|
|
20231221,142400,124467340,1141,1141,1141,1141,101
|
|
20231221,142300,124352099,1140,1140,1140,1140,0
|
|
20231221,142200,124352099,1140,1140,1140,1140,0
|
|
20231221,142100,124352099,1140,1140,1140,1140,0
|
|
20231221,142000,124352099,1140,1140,1140,1140,0
|
|
20231221,141900,124352099,1140,1140,1140,1140,0
|
|
20231221,141800,124352099,1140,1138,1140,1135,102
|
|
20231221,141700,124236313,1135,1135,1135,1135,0
|
|
20231221,141600,124236313,1135,1138,1138,1135,20
|
|
20231221,141500,124213577,1140,1140,1140,1140,0
|
|
20231221,141400,124213577,1140,1142,1142,1140,15
|
|
20231221,141300,124196464,1143,1144,1144,1143,5
|
|
20231221,141200,124190747,1145,1140,1145,1140,8
|
|
20231221,141100,124181602,1139,1139,1139,1139,0
|
|
20231221,141000,124181602,1139,1139,1139,1139,0
|
|
20231221,140900,124181602,1139,1137,1139,1137,3
|
|
20231221,140800,124178188,1135,1142,1142,1135,8000
|
|
20231221,140700,115085569,1142,1142,1142,1142,0
|
|
20231221,140600,115085569,1142,1144,1144,1142,389
|
|
20231221,140500,114641319,1143,1143,1143,1143,0
|
|
20231221,140400,114641319,1143,1142,1143,1142,123
|
|
20231221,140300,114500852,1142,1142,1142,1142,1
|
|
20231221,140200,114499710,1142,1142,1142,1142,0
|
|
20231221,140100,114499710,1142,1142,1142,1142,0
|
|
20231221,140000,114499710,1142,1142,1142,1142,0
|
|
20231221,135900,114499710,1142,1142,1142,1142,0
|
|
20231221,135800,114499710,1142,1142,1142,1142,26
|
|
20231221,135700,114470018,1142,1141,1142,1141,3
|
|
20231221,135600,114466593,1138,1139,1140,1138,252
|
|
20231221,135500,114179776,1138,1138,1138,1138,0
|
|
20231221,135400,114179776,1138,1138,1138,1138,92
|
|
20231221,135300,114075080,1138,1138,1138,1138,0
|
|
20231221,135200,114075080,1138,1139,1139,1138,1300
|
|
20231221,135100,112595160,1138,1138,1138,1138,0
|
|
20231221,135000,112595160,1138,1138,1138,1138,1
|
|
20231221,134900,112594022,1141,1141,1141,1141,0
|
|
20231221,134800,112594022,1141,1141,1141,1141,0
|
|
20231221,134700,112594022,1141,1139,1141,1139,2
|
|
20231221,134600,112591742,1138,1138,1138,1138,0
|
|
20231221,134500,112591742,1138,1139,1139,1138,1058
|
|
20231221,134400,111387704,1139,1145,1145,1139,5912
|
|
20231221,134300,104644969,1146,1146,1146,1146,0
|
|
20231221,134200,104644969,1146,1146,1146,1146,0
|
|
20231221,134100,104644969,1146,1146,1146,1146,0
|
|
20231221,134000,104644969,1146,1145,1146,1145,525
|
|
20231221,133900,104043812,1145,1145,1145,1145,0
|
|
20231221,133800,104043812,1145,1145,1145,1145,0
|
|
20231221,133700,104043812,1145,1145,1145,1145,0
|
|
20231221,133600,104043812,1145,1145,1145,1145,0
|
|
20231221,133500,104043812,1145,1145,1145,1145,1
|
|
20231221,133400,104042667,1142,1142,1142,1142,0
|
|
20231221,133300,104042667,1142,1142,1142,1142,0
|
|
20231221,133200,104042667,1142,1142,1142,1142,0
|
|
20231221,133100,104042667,1142,1142,1142,1142,0
|
|
20231221,133000,104042667,1142,1142,1142,1142,0
|
|
20231221,132900,104042667,1142,1142,1142,1142,0
|
|
20231221,132800,104042667,1142,1142,1142,1142,0
|
|
20231221,132700,104042667,1142,1142,1142,1142,0
|
|
20231221,132600,104042667,1142,1142,1142,1142,0
|
|
20231221,132500,104042667,1142,1142,1142,1142,0
|
|
20231221,132400,104042667,1142,1142,1142,1142,1000
|
|
20231221,132300,102900667,1142,1142,1142,1142,157
|
|
20231221,132200,102721373,1145,1145,1145,1145,0
|
|
20231221,132100,102721373,1145,1145,1145,1145,0
|
|
20231221,132000,102721373,1145,1143,1145,1142,3715
|
|
20231221,131900,98478752,1143,1143,1143,1143,0
|
|
20231221,131800,98478752,1143,1143,1143,1143,0
|
|
20231221,131700,98478752,1143,1143,1143,1143,0
|
|
20231221,131600,98478752,1143,1143,1143,1143,0
|
|
20231221,131500,98478752,1143,1144,1144,1143,133
|
|
20231221,131400,98326634,1143,1144,1144,1143,12
|
|
20231221,131300,98312917,1144,1145,1145,1144,517
|
|
20231221,131200,97720959,1145,1145,1145,1145,0
|
|
20231221,131100,97720959,1145,1145,1145,1145,19
|
|
20231221,131000,97699204,1145,1145,1145,1145,6
|
|
20231221,130900,97692334,1145,1145,1145,1145,0
|
|
20231221,130800,97692334,1145,1144,1145,1144,2
|
|
20231221,130700,97690045,1143,1143,1143,1143,0
|
|
20231221,130600,97690045,1143,1143,1143,1143,0
|
|
20231221,130500,97690045,1143,1143,1143,1143,3
|
|
20231221,130400,97686616,1143,1143,1143,1143,2
|
|
20231221,130300,97684330,1143,1144,1144,1143,107
|
|
20231221,130200,97561923,1144,1145,1145,1144,124
|
|
20231221,130100,97419945,1146,1146,1146,1146,0
|
|
20231221,130000,97419945,1146,1146,1146,1146,2
|
|
20231221,125900,97417653,1145,1146,1146,1145,14
|
|
20231221,125800,97401620,1146,1146,1146,1146,10
|
|
20231221,125700,97390160,1146,1146,1146,1146,0
|
|
20231221,125600,97390160,1146,1146,1146,1146,0
|
|
20231221,125500,97390160,1146,1146,1146,1146,0
|
|
20231221,125400,97390160,1146,1146,1146,1146,0
|
|
20231221,125300,97390160,1146,1146,1146,1146,72
|
|
20231221,125200,97307648,1146,1146,1146,1146,0
|
|
20231221,125100,97307648,1146,1146,1146,1146,30
|
|
20231221,125000,97273268,1145,1145,1145,1145,0
|
|
20231221,124900,97273268,1145,1145,1145,1145,0
|
|
20231221,124800,97273268,1145,1145,1145,1145,0
|
|
20231221,124700,97273268,1145,1145,1145,1145,3
|
|
20231221,124600,97269833,1146,1146,1146,1146,0
|
|
20231221,124500,97269833,1146,1146,1146,1146,0
|
|
20231221,124400,97269833,1146,1146,1146,1146,0
|
|
20231221,124300,97269833,1146,1146,1146,1146,0
|
|
20231221,124200,97269833,1146,1146,1146,1146,0
|
|
20231221,124100,97269833,1146,1146,1146,1146,0
|
|
20231221,124000,97269833,1146,1146,1146,1146,24
|
|
20231221,123900,97242329,1145,1145,1145,1145,0
|
|
20231221,123800,97242329,1145,1145,1145,1145,100
|
|
20231221,123700,97127829,1146,1146,1146,1146,27
|
|
20231221,123600,97096887,1146,1146,1146,1146,0
|
|
20231221,123500,97096887,1146,1146,1146,1146,0
|
|
20231221,123400,97096887,1146,1146,1146,1146,0
|
|
20231221,123300,97096887,1146,1146,1146,1146,0
|
|
20231221,123200,97096887,1146,1146,1146,1146,0
|
|
20231221,123100,97096887,1146,1146,1146,1146,0
|
|
20231221,123000,97096887,1146,1146,1146,1146,50
|
|
20231221,122900,97039587,1146,1146,1146,1146,0
|
|
20231221,122800,97039587,1146,1146,1146,1146,0
|
|
20231221,122700,97039587,1146,1146,1146,1146,1
|
|
20231221,122600,97038441,1146,1146,1146,1146,0
|
|
20231221,122500,97038441,1146,1146,1146,1146,0
|
|
20231221,122400,97038441,1146,1146,1146,1146,219
|
|
20231221,122300,96787467,1146,1146,1146,1146,0
|
|
20231221,122200,96787467,1146,1146,1146,1146,0
|
|
20231221,122100,96787467,1146,1146,1146,1146,0
|
|
20231221,122000,96787467,1146,1146,1146,1146,0
|
|
20231221,121900,96787467,1146,1146,1146,1146,0
|
|
20231221,121800,96787467,1146,1146,1146,1146,1
|
|
20231221,121700,96786321,1149,1149,1149,1149,0
|
|
20231221,121600,96786321,1149,1149,1149,1149,0
|
|
20231221,121500,96786321,1149,1149,1149,1149,10
|
|
20231221,121400,96774831,1150,1150,1150,1150,0
|
|
20231221,121300,96774831,1150,1150,1150,1150,0
|
|
20231221,121200,96774831,1150,1150,1150,1150,0
|
|
20231221,121100,96774831,1150,1150,1150,1150,0
|
|
20231221,121000,96774831,1150,1150,1150,1150,0
|
|
20231221,120900,96774831,1150,1150,1150,1150,0
|
|
20231221,120800,96774831,1150,1150,1150,1150,0
|
|
20231221,120700,96774831,1150,1150,1150,1150,0
|
|
20231221,120600,96774831,1150,1150,1150,1150,0
|
|
20231221,120500,96774831,1150,1150,1150,1150,209
|
|
20231221,120400,96534481,1150,1150,1150,1150,0
|
|
20231221,120300,96534481,1150,1150,1150,1150,0
|
|
20231221,120200,96534481,1150,1151,1151,1150,1020
|
|
20231221,120100,95360481,1150,1150,1150,1150,0
|
|
20231221,120000,95360481,1150,1150,1150,1150,37
|
|
20231221,115900,95317931,1150,1150,1150,1150,0
|
|
20231221,115800,95317931,1150,1150,1150,1150,0
|
|
20231221,115700,95317931,1150,1150,1150,1150,0
|
|
20231221,115600,95317931,1150,1150,1150,1150,0
|
|
20231221,115500,95317931,1150,1150,1150,1150,0
|
|
20231221,115400,95317931,1150,1150,1150,1150,0
|
|
20231221,115300,95317931,1150,1150,1150,1150,0
|
|
20231221,115200,95317931,1150,1150,1150,1150,0
|
|
20231221,115100,95317931,1150,1146,1150,1146,132
|
|
20231221,115000,95166346,1146,1146,1146,1146,0
|
|
20231221,114900,95166346,1146,1146,1146,1146,87
|
|
20231221,114800,95066644,1146,1146,1146,1146,0
|
|
20231221,114700,95066644,1146,1146,1146,1146,0
|
|
20231221,114600,95066644,1146,1146,1146,1146,0
|
|
20231221,114500,95066644,1146,1146,1146,1146,1
|
|
20231221,114400,95065498,1145,1145,1145,1145,1
|
|
20231221,114300,95064353,1142,1142,1142,1142,0
|
|
20231221,114200,95064353,1142,1145,1145,1142,98
|
|
20231221,114100,94952358,1143,1143,1143,1143,0
|
|
20231221,114000,94952358,1143,1144,1144,1143,792
|
|
20231221,113900,94046410,1144,1144,1144,1144,152
|
|
20231221,113800,93872522,1144,1144,1144,1144,2408
|
|
20231221,113700,91117770,1144,1144,1144,1144,649
|
|
20231221,113600,90375314,1144,1145,1145,1144,597
|
|
20231221,113500,89691835,1146,1148,1148,1146,525
|
|
20231221,113400,89090175,1149,1150,1150,1149,79
|
|
20231221,113300,88999327,1151,1155,1155,1151,18
|
|
20231221,113200,88978589,1157,1157,1157,1157,282
|
|
20231221,113100,88652315,1157,1157,1157,1157,116
|
|
20231221,113000,88518103,1161,1161,1161,1161,0
|
|
20231221,112900,88518103,1161,1161,1161,1161,0
|
|
20231221,112800,88518103,1161,1161,1161,1161,0
|
|
20231221,112700,88518103,1161,1161,1161,1161,0
|
|
20231221,112600,88518103,1161,1161,1161,1161,0
|
|
20231221,112500,88518103,1161,1161,1161,1161,0
|
|
20231221,112400,88518103,1161,1161,1161,1161,99
|
|
20231221,112300,88403164,1150,1160,1160,1150,50
|
|
20231221,112200,88345393,1161,1161,1161,1161,0
|
|
20231221,112100,88345393,1161,1161,1161,1161,1
|
|
20231221,112000,88344232,1162,1162,1162,1162,0
|
|
20231221,111900,88344232,1162,1162,1162,1162,0
|
|
20231221,111800,88344232,1162,1162,1162,1162,26
|
|
20231221,111700,88314020,1162,1162,1162,1162,0
|
|
20231221,111600,88314020,1162,1162,1162,1162,30
|
|
20231221,111500,88279160,1162,1162,1162,1162,1
|
|
20231221,111400,88277998,1162,1162,1162,1162,74
|
|
20231221,111300,88192010,1162,1162,1162,1162,57
|
|
20231221,111200,88125776,1162,1162,1162,1162,2
|
|
20231221,111100,88123452,1162,1160,1162,1160,976
|
|
20231221,111000,86991287,1160,1159,1160,1159,31
|
|
20231221,110900,86955330,1158,1158,1158,1158,1
|
|
20231221,110800,86954172,1158,1156,1158,1156,78
|
|
20231221,110700,86864000,1156,1153,1156,1153,2562
|
|
20231221,110600,83905540,1152,1151,1152,1151,1001
|
|
20231221,110500,82752788,1150,1150,1150,1150,300
|
|
20231221,110400,82407788,1150,1150,1150,1150,1
|
|
20231221,110300,82406638,1151,1151,1151,1151,0
|
|
20231221,110200,82406638,1151,1151,1151,1151,0
|
|
20231221,110100,82406638,1151,1151,1151,1151,0
|
|
20231221,110000,82406638,1151,1151,1151,1151,0
|
|
20231221,105900,82406638,1151,1151,1151,1151,1
|
|
20231221,105800,82405487,1150,1148,1150,1148,1830
|
|
20231221,105700,80300990,1146,1146,1146,1146,79
|
|
20231221,105600,80210456,1146,1146,1146,1146,1
|
|
20231221,105500,80209310,1146,1146,1146,1146,0
|
|
20231221,105400,80209310,1146,1146,1146,1146,0
|
|
20231221,105300,80209310,1146,1144,1147,1144,3601
|
|
20231221,105200,76083344,1139,1140,1140,1139,50
|
|
20231221,105100,76026393,1139,1142,1142,1139,1000
|
|
20231221,105000,74886202,1145,1145,1145,1145,0
|
|
20231221,104900,74886202,1145,1145,1145,1145,100
|
|
20231221,104800,74771702,1145,1145,1145,1145,0
|
|
20231221,104700,74771702,1145,1145,1145,1145,0
|
|
20231221,104600,74771702,1145,1145,1145,1145,0
|
|
20231221,104500,74771702,1145,1143,1145,1143,401
|
|
20231221,104400,74312922,1142,1142,1142,1142,0
|
|
20231221,104300,74312922,1142,1142,1142,1142,0
|
|
20231221,104200,74312922,1142,1141,1142,1141,2
|
|
20231221,104100,74310639,1140,1140,1140,1140,1
|
|
20231221,104000,74309499,1138,1138,1138,1138,0
|
|
20231221,103900,74309499,1138,1138,1138,1138,0
|
|
20231221,103800,74309499,1138,1139,1139,1138,599
|
|
20231221,103700,73627565,1144,1144,1144,1144,71
|
|
20231221,103600,73546341,1139,1144,1144,1139,190
|
|
20231221,103500,73329121,1144,1144,1144,1144,0
|
|
20231221,103400,73329121,1144,1144,1144,1144,10
|
|
20231221,103300,73317681,1145,1144,1145,1144,140
|
|
20231221,103200,73157471,1144,1140,1144,1139,719
|
|
20231221,103100,72337612,1140,1140,1140,1140,323
|
|
20231221,103000,71969392,1140,1140,1140,1140,0
|
|
20231221,102900,71969392,1140,1140,1140,1140,0
|
|
20231221,102800,71969392,1140,1140,1140,1140,0
|
|
20231221,102700,71969392,1140,1140,1140,1140,26
|
|
20231221,102600,71939752,1140,1140,1140,1140,27
|
|
20231221,102500,71908972,1140,1140,1140,1139,81
|
|
20231221,102400,71816640,1140,1140,1140,1140,373
|
|
20231221,102300,71391420,1140,1140,1140,1140,174
|
|
20231221,102200,71193060,1140,1140,1140,1140,75
|
|
20231221,102100,71107560,1140,1140,1140,1140,189
|
|
20231221,102000,70892100,1140,1140,1140,1140,176
|
|
20231221,101900,70691460,1140,1140,1140,1140,0
|
|
20231221,101800,70691460,1140,1140,1140,1140,0
|
|
20231221,101700,70691460,1140,1140,1140,1140,0
|
|
20231221,101600,70691460,1140,1140,1140,1140,2
|
|
20231221,101500,70689180,1139,1139,1139,1139,0
|
|
20231221,101400,70689180,1139,1139,1139,1139,48
|
|
20231221,101300,70634508,1139,1140,1140,1139,1491
|
|
20231221,101200,68935768,1140,1140,1140,1140,4082
|
|
20231221,101100,64282288,1140,1139,1140,1139,3422
|
|
20231221,101000,60381626,1139,1139,1139,1139,300
|
|
20231221,100900,60039926,1140,1140,1140,1140,3
|
|
20231221,100800,60036506,1140,1143,1143,1140,2285
|
|
20231221,100700,57426657,1145,1146,1146,1145,434
|
|
20231221,100600,56929627,1148,1148,1148,1148,3
|
|
20231221,100500,56926183,1149,1149,1149,1149,0
|
|
20231221,100400,56926183,1149,1149,1149,1149,582
|
|
20231221,100300,56257465,1149,1149,1149,1149,7
|
|
20231221,100200,56249422,1150,1150,1150,1150,201
|
|
20231221,100100,56018272,1150,1150,1150,1150,1
|
|
20231221,100000,56017122,1144,1144,1144,1144,207
|
|
20231221,095900,55780314,1144,1145,1145,1143,393
|
|
20231221,095800,55330851,1154,1153,1154,1153,200
|
|
20231221,095700,55100063,1153,1153,1154,1153,213
|
|
20231221,095600,54854286,1154,1154,1154,1154,2
|
|
20231221,095500,54851978,1153,1153,1153,1153,500
|
|
20231221,095400,54275478,1153,1153,1153,1153,100
|
|
20231221,095300,54160178,1153,1151,1153,1151,102
|
|
20231221,095200,54042630,1144,1147,1153,1144,232
|
|
20231221,095100,53776492,1146,1145,1146,1145,1746
|
|
20231221,095000,51777221,1145,1145,1145,1145,120
|
|
20231221,094900,51639821,1145,1145,1145,1145,334
|
|
20231221,094800,51257391,1145,1143,1145,1143,6
|
|
20231221,094700,51250529,1143,1143,1143,1143,130
|
|
20231221,094600,51101939,1144,1144,1144,1144,348
|
|
20231221,094500,50703827,1144,1144,1144,1144,174
|
|
20231221,094400,50504771,1144,1144,1144,1144,89
|
|
20231221,094300,50402955,1144,1144,1144,1144,101
|
|
20231221,094200,50287411,1144,1143,1144,1143,267
|
|
20231221,094100,49981982,1143,1140,1143,1140,300
|
|
20231221,094000,49639531,1140,1140,1140,1140,0
|
|
20231221,093900,49639531,1140,1140,1140,1140,500
|
|
20231221,093800,49069531,1134,1134,1134,1134,509
|
|
20231221,093700,48492325,1134,1134,1134,1134,116
|
|
20231221,093600,48360781,1134,1134,1134,1134,113
|
|
20231221,093500,48232639,1134,1134,1140,1134,126
|
|
20231221,093400,48089749,1134,1134,1134,1134,1007
|
|
20231221,093300,46947811,1134,1135,1140,1132,1446
|
|
20231221,093200,45304755,1134,1134,1134,1134,917
|
|
20231221,093100,44264877,1133,1133,1133,1133,300
|
|
20231221,093000,43924977,1133,1133,1133,1133,0
|
|
20231221,092900,43924977,1133,1132,1133,1131,117
|
|
20231221,092800,43792443,1139,1139,1139,1139,90
|
|
20231221,092700,43689933,1130,1133,1134,1130,400
|
|
20231221,092600,43237169,1135,1140,1140,1135,9
|
|
20231221,092500,43226916,1140,1143,1143,1132,544
|
|
20231221,092400,42609420,1136,1139,1139,1136,36
|
|
20231221,092300,42568519,1144,1144,1144,1144,50
|
|
20231221,092200,42511319,1144,1134,1144,1131,1504
|
|
20231221,092100,40804969,1131,1139,1139,1130,4506
|
|
20231221,092000,35677283,1139,1145,1145,1139,3902
|
|
20231221,091900,31230982,1140,1146,1146,1140,4322
|
|
20231221,091800,26300890,1146,1146,1146,1140,448
|
|
20231221,091700,25789634,1148,1149,1149,1148,184
|
|
20231221,091600,25578374,1150,1153,1153,1150,655
|
|
20231221,091500,24823315,1155,1156,1156,1153,10657
|
|
20231221,091400,12529646,1158,1154,1158,1154,214
|
|
20231221,091300,12282090,1154,1153,1170,1153,2870
|
|
20231221,091200,8954273,1110,1110,1110,1110,0
|
|
20231221,091100,8954273,1110,1175,1175,1110,376
|
|
20231221,091000,8525489,1179,1183,1183,1179,2007
|
|
20231221,090900,6159205,1185,1185,1185,1185,0
|
|
20231221,090800,6159205,1185,1185,1185,1185,0
|
|
20231221,090700,6159205,1185,1185,1185,1185,1
|
|
20231221,090600,6158020,1185,1184,1186,1184,549
|
|
20231221,090500,5507901,1184,1185,1185,1184,3610
|
|
20231221,090400,1230111,1191,1191,1191,1191,0
|
|
20231221,090300,1230111,1191,1191,1191,1191,0
|
|
20231221,090200,1230111,1191,1191,1191,1191,10
|
|
20231221,090100,1218201,1191,1191,1191,1191,1
|
|
20231221,090000,1217010,1191,1185,1191,1185,1026
|