605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,190200,33503266,1140,1140,1140,1140,1104
|
|
20231227,190100,33503266,1140,1140,1140,1140,0
|
|
20231227,190000,33503266,1140,1140,1140,1140,0
|
|
20231227,185900,33503266,1140,1140,1140,1140,0
|
|
20231227,185800,33503266,1140,1140,1140,1140,0
|
|
20231227,185700,33503266,1140,1140,1140,1140,0
|
|
20231227,185600,33503266,1140,1140,1140,1140,0
|
|
20231227,185500,33503266,1140,1140,1140,1140,0
|
|
20231227,185400,33503266,1140,1140,1140,1140,0
|
|
20231227,185300,33503266,1140,1140,1140,1140,0
|
|
20231227,185200,33503266,1140,1140,1140,1140,0
|
|
20231227,185100,33503266,1140,1140,1140,1140,0
|
|
20231227,185000,33503266,1140,1140,1140,1140,0
|
|
20231227,184900,33503266,1140,1140,1140,1140,0
|
|
20231227,184800,33503266,1140,1140,1140,1140,0
|
|
20231227,184700,33503266,1140,1140,1140,1140,0
|
|
20231227,184600,33503266,1140,1140,1140,1140,0
|
|
20231227,184500,33503266,1140,1140,1140,1140,0
|
|
20231227,184400,33503266,1140,1140,1140,1140,0
|
|
20231227,184300,33503266,1140,1140,1140,1140,0
|
|
20231227,184200,33503266,1140,1140,1140,1140,0
|
|
20231227,184100,33503266,1140,1140,1140,1140,0
|
|
20231227,184000,33503266,1140,1140,1140,1140,0
|
|
20231227,183900,33503266,1140,1140,1140,1140,0
|
|
20231227,183800,33503266,1140,1140,1140,1140,0
|
|
20231227,183700,33503266,1140,1140,1140,1140,0
|
|
20231227,183600,33503266,1140,1140,1140,1140,0
|
|
20231227,183500,33503266,1140,1140,1140,1140,0
|
|
20231227,183400,33503266,1140,1140,1140,1140,0
|
|
20231227,183300,33503266,1140,1140,1140,1140,0
|
|
20231227,183200,33503266,1140,1140,1140,1140,1104
|
|
20231227,183100,33503266,1140,1140,1140,1140,0
|
|
20231227,183000,33503266,1140,1140,1140,1140,0
|
|
20231227,182900,33503266,1140,1140,1140,1140,0
|
|
20231227,182800,33503266,1140,1140,1140,1140,0
|
|
20231227,182700,33503266,1140,1140,1140,1140,0
|
|
20231227,182600,33503266,1140,1140,1140,1140,0
|
|
20231227,182500,33503266,1140,1140,1140,1140,0
|
|
20231227,182400,33503266,1140,1140,1140,1140,0
|
|
20231227,182300,33503266,1140,1140,1140,1140,0
|
|
20231227,182200,33503266,1140,1140,1140,1140,0
|
|
20231227,182100,33503266,1140,1140,1140,1140,0
|
|
20231227,182000,33503266,1140,1140,1140,1140,0
|
|
20231227,181900,33503266,1140,1140,1140,1140,0
|
|
20231227,181800,33503266,1140,1140,1140,1140,0
|
|
20231227,181700,33503266,1140,1140,1140,1140,0
|
|
20231227,181600,33503266,1140,1140,1140,1140,0
|
|
20231227,181500,33503266,1140,1140,1140,1140,0
|
|
20231227,181400,33503266,1140,1140,1140,1140,0
|
|
20231227,181300,33503266,1140,1140,1140,1140,0
|
|
20231227,181200,33503266,1140,1140,1140,1140,0
|
|
20231227,181100,33503266,1140,1140,1140,1140,0
|
|
20231227,181000,33503266,1140,1140,1140,1140,0
|
|
20231227,180900,33503266,1140,1140,1140,1140,0
|
|
20231227,180800,33503266,1140,1140,1140,1140,0
|
|
20231227,180700,33503266,1140,1140,1140,1140,0
|
|
20231227,180600,33503266,1140,1140,1140,1140,0
|
|
20231227,180500,33503266,1140,1140,1140,1140,0
|
|
20231227,180400,33503266,1140,1140,1140,1140,0
|
|
20231227,180300,33503266,1140,1140,1140,1140,0
|
|
20231227,180200,33503266,1140,1140,1140,1140,1104
|
|
20231227,180100,33503266,1140,1140,1140,1140,0
|
|
20231227,180000,33503266,1140,1140,1140,1140,0
|
|
20231227,175900,33503266,1140,1140,1140,1140,0
|
|
20231227,175800,33503266,1140,1140,1140,1140,0
|
|
20231227,175700,33503266,1140,1140,1140,1140,0
|
|
20231227,175600,33503266,1140,1140,1140,1140,0
|
|
20231227,175500,33503266,1140,1140,1140,1140,0
|
|
20231227,175400,33503266,1140,1140,1140,1140,0
|
|
20231227,175300,33503266,1140,1140,1140,1140,0
|
|
20231227,175200,33503266,1140,1140,1140,1140,0
|
|
20231227,175100,33503266,1140,1140,1140,1140,0
|
|
20231227,175000,33503266,1140,1140,1140,1140,0
|
|
20231227,174900,33503266,1140,1140,1140,1140,0
|
|
20231227,174800,33503266,1140,1140,1140,1140,0
|
|
20231227,174700,33503266,1140,1140,1140,1140,0
|
|
20231227,174600,33503266,1140,1140,1140,1140,0
|
|
20231227,174500,33503266,1140,1140,1140,1140,0
|
|
20231227,174400,33503266,1140,1140,1140,1140,0
|
|
20231227,174300,33503266,1140,1140,1140,1140,0
|
|
20231227,174200,33503266,1140,1140,1140,1140,0
|
|
20231227,174100,33503266,1140,1140,1140,1140,0
|
|
20231227,174000,33503266,1140,1140,1140,1140,0
|
|
20231227,173900,33503266,1140,1140,1140,1140,0
|
|
20231227,173800,33503266,1140,1140,1140,1140,0
|
|
20231227,173700,33503266,1140,1140,1140,1140,0
|
|
20231227,173600,33503266,1140,1140,1140,1140,0
|
|
20231227,173500,33503266,1140,1140,1140,1140,0
|
|
20231227,173400,33503266,1140,1140,1140,1140,0
|
|
20231227,173300,33503266,1140,1140,1140,1140,0
|
|
20231227,173200,33503266,1140,1140,1140,1140,1104
|
|
20231227,173100,33503266,1140,1140,1140,1140,0
|
|
20231227,173000,33503266,1140,1140,1140,1140,0
|
|
20231227,172900,33503266,1140,1140,1140,1140,0
|
|
20231227,172800,33503266,1140,1140,1140,1140,0
|
|
20231227,172700,33503266,1140,1140,1140,1140,0
|
|
20231227,172600,33503266,1140,1140,1140,1140,0
|
|
20231227,172500,33503266,1140,1140,1140,1140,0
|
|
20231227,172400,33503266,1140,1140,1140,1140,0
|
|
20231227,172300,33503266,1140,1140,1140,1140,0
|
|
20231227,172200,33503266,1140,1140,1140,1140,0
|
|
20231227,172100,33503266,1140,1140,1140,1140,0
|
|
20231227,172000,33503266,1140,1140,1140,1140,0
|
|
20231227,171900,33503266,1140,1140,1140,1140,0
|
|
20231227,171800,33503266,1140,1140,1140,1140,0
|
|
20231227,171700,33503266,1140,1140,1140,1140,0
|
|
20231227,171600,33503266,1140,1140,1140,1140,0
|
|
20231227,171500,33503266,1140,1140,1140,1140,0
|
|
20231227,171400,33503266,1140,1140,1140,1140,0
|
|
20231227,171300,33503266,1140,1140,1140,1140,0
|
|
20231227,171200,33503266,1140,1140,1140,1140,0
|
|
20231227,171100,33503266,1140,1140,1140,1140,0
|
|
20231227,171000,33503266,1140,1140,1140,1140,0
|
|
20231227,170900,33503266,1140,1140,1140,1140,0
|
|
20231227,170800,33503266,1140,1140,1140,1140,0
|
|
20231227,170700,33503266,1140,1140,1140,1140,0
|
|
20231227,170600,33503266,1140,1140,1140,1140,0
|
|
20231227,170500,33503266,1140,1140,1140,1140,0
|
|
20231227,170400,33503266,1140,1140,1140,1140,0
|
|
20231227,170300,33503266,1140,1140,1140,1140,0
|
|
20231227,170200,33503266,1140,1140,1140,1140,1104
|
|
20231227,170100,33503266,1140,1140,1140,1140,0
|
|
20231227,170000,33503266,1140,1140,1140,1140,0
|
|
20231227,165900,33503266,1140,1140,1140,1140,0
|
|
20231227,165800,33503266,1140,1140,1140,1140,0
|
|
20231227,165700,33503266,1140,1140,1140,1140,0
|
|
20231227,165600,33503266,1140,1140,1140,1140,0
|
|
20231227,165500,33503266,1140,1140,1140,1140,0
|
|
20231227,165400,33503266,1140,1140,1140,1140,0
|
|
20231227,165300,33503266,1140,1140,1140,1140,0
|
|
20231227,165200,33503266,1140,1140,1140,1140,0
|
|
20231227,165100,33503266,1140,1140,1140,1140,0
|
|
20231227,165000,33503266,1140,1140,1140,1140,0
|
|
20231227,164900,33503266,1140,1140,1140,1140,0
|
|
20231227,164800,33503266,1140,1140,1140,1140,0
|
|
20231227,164700,33503266,1140,1140,1140,1140,0
|
|
20231227,164600,33503266,1140,1140,1140,1140,0
|
|
20231227,164500,33503266,1140,1140,1140,1140,0
|
|
20231227,164400,33503266,1140,1140,1140,1140,0
|
|
20231227,164300,33503266,1140,1140,1140,1140,0
|
|
20231227,164200,33503266,1140,1140,1140,1140,0
|
|
20231227,164100,33503266,1140,1140,1140,1140,0
|
|
20231227,164000,33503266,1140,1140,1140,1140,0
|
|
20231227,163900,33503266,1140,1140,1140,1140,0
|
|
20231227,163800,33503266,1140,1140,1140,1140,0
|
|
20231227,163700,33503266,1140,1140,1140,1140,0
|
|
20231227,163600,33503266,1140,1140,1140,1140,0
|
|
20231227,163500,33503266,1140,1140,1140,1140,0
|
|
20231227,163400,33503266,1140,1140,1140,1140,0
|
|
20231227,163300,33503266,1140,1140,1140,1140,0
|
|
20231227,163200,33503266,1140,1140,1140,1140,1104
|
|
20231227,163100,33503266,1140,1140,1140,1140,0
|
|
20231227,163000,33503266,1140,1140,1140,1140,0
|
|
20231227,162900,33503266,1140,1140,1140,1140,0
|
|
20231227,162800,33503266,1140,1140,1140,1140,0
|
|
20231227,162700,33503266,1140,1140,1140,1140,0
|
|
20231227,162600,33503266,1140,1140,1140,1140,0
|
|
20231227,162500,33503266,1140,1140,1140,1140,0
|
|
20231227,162400,33503266,1140,1140,1140,1140,0
|
|
20231227,162300,33503266,1140,1140,1140,1140,0
|
|
20231227,162200,33503266,1140,1140,1140,1140,0
|
|
20231227,162100,33503266,1140,1140,1140,1140,0
|
|
20231227,162000,33503266,1140,1140,1140,1140,0
|
|
20231227,161900,33503266,1140,1140,1140,1140,0
|
|
20231227,161800,33503266,1140,1140,1140,1140,0
|
|
20231227,161700,33503266,1140,1140,1140,1140,0
|
|
20231227,161600,33503266,1140,1140,1140,1140,0
|
|
20231227,161500,33503266,1140,1140,1140,1140,0
|
|
20231227,161400,33503266,1140,1140,1140,1140,0
|
|
20231227,161300,33503266,1140,1140,1140,1140,0
|
|
20231227,161200,33503266,1140,1140,1140,1140,0
|
|
20231227,161100,33503266,1140,1140,1140,1140,0
|
|
20231227,161000,33503266,1140,1140,1140,1140,0
|
|
20231227,160900,33503266,1140,1140,1140,1140,0
|
|
20231227,160800,33503266,1140,1140,1140,1140,0
|
|
20231227,160700,33503266,1140,1140,1140,1140,0
|
|
20231227,160600,33503266,1140,1140,1140,1140,0
|
|
20231227,160500,33503266,1140,1140,1140,1140,0
|
|
20231227,160400,33503266,1140,1140,1140,1140,0
|
|
20231227,160300,33503266,1140,1140,1140,1140,0
|
|
20231227,160200,33503266,1140,1140,1140,1140,1104
|
|
20231227,160100,33503266,1140,1140,1140,1140,0
|
|
20231227,160000,33503266,1140,1140,1140,1140,0
|
|
20231227,155900,33503266,1140,1140,1140,1140,0
|
|
20231227,155800,33503266,1140,1140,1140,1140,0
|
|
20231227,155700,33503266,1140,1140,1140,1140,0
|
|
20231227,155600,33503266,1140,1140,1140,1140,0
|
|
20231227,155500,33503266,1140,1140,1140,1140,0
|
|
20231227,155400,33503266,1140,1140,1140,1140,0
|
|
20231227,155300,33503266,1140,1140,1140,1140,0
|
|
20231227,155200,33503266,1140,1140,1140,1140,0
|
|
20231227,155100,33503266,1140,1140,1140,1140,0
|
|
20231227,155000,33503266,1140,1140,1140,1140,0
|
|
20231227,154900,33503266,1140,1140,1140,1140,0
|
|
20231227,154800,33503266,1140,1140,1140,1140,0
|
|
20231227,154700,33503266,1140,1140,1140,1140,0
|
|
20231227,154600,33503266,1140,1140,1140,1140,0
|
|
20231227,154500,33503266,1140,1140,1140,1140,0
|
|
20231227,154400,33503266,1140,1140,1140,1140,0
|
|
20231227,154300,33503266,1140,1140,1140,1140,0
|
|
20231227,154200,33503266,1140,1140,1140,1140,0
|
|
20231227,154100,33503266,1140,1140,1140,1140,0
|
|
20231227,154000,33503266,1140,1140,1140,1140,0
|
|
20231227,153900,33503266,1140,1140,1140,1140,0
|
|
20231227,153800,33503266,1140,1140,1140,1140,0
|
|
20231227,153700,33503266,1140,1140,1140,1140,0
|
|
20231227,153600,33503266,1140,1140,1140,1140,0
|
|
20231227,153500,33503266,1140,1140,1140,1140,0
|
|
20231227,153400,33503266,1140,1140,1140,1140,0
|
|
20231227,153300,33503266,1140,1140,1140,1140,0
|
|
20231227,153200,33503266,1140,1140,1140,1140,1104
|
|
20231227,153100,33503266,1140,1140,1140,1140,0
|
|
20231227,153000,33503266,1140,1140,1140,1140,1104
|
|
20231227,152900,32244706,1139,1139,1139,1139,0
|
|
20231227,152800,32244706,1139,1139,1139,1139,0
|
|
20231227,152700,32244706,1139,1139,1139,1139,0
|
|
20231227,152600,32244706,1139,1139,1139,1139,0
|
|
20231227,152500,32244706,1139,1139,1139,1139,0
|
|
20231227,152400,32244706,1139,1139,1139,1139,0
|
|
20231227,152300,32244706,1139,1139,1139,1139,0
|
|
20231227,152200,32244706,1139,1139,1139,1139,0
|
|
20231227,152100,32244706,1139,1139,1139,1139,0
|
|
20231227,152000,32244706,1139,1139,1139,1139,0
|
|
20231227,151900,32244706,1139,1139,1139,1139,0
|
|
20231227,151800,32244706,1139,1139,1139,1139,1
|
|
20231227,151700,32243567,1139,1139,1139,1139,0
|
|
20231227,151600,32243567,1139,1139,1139,1139,0
|
|
20231227,151500,32243567,1139,1139,1139,1139,0
|
|
20231227,151400,32243567,1139,1139,1139,1139,0
|
|
20231227,151300,32243567,1139,1139,1139,1139,0
|
|
20231227,151200,32243567,1139,1139,1139,1139,0
|
|
20231227,151100,32243567,1139,1139,1139,1139,0
|
|
20231227,151000,32243567,1139,1139,1139,1139,0
|
|
20231227,150900,32243567,1139,1139,1139,1139,0
|
|
20231227,150800,32243567,1139,1139,1139,1139,0
|
|
20231227,150700,32243567,1139,1139,1139,1139,0
|
|
20231227,150600,32243567,1139,1139,1139,1139,200
|
|
20231227,150500,32015767,1139,1143,1143,1139,100
|
|
20231227,150400,31901691,1139,1139,1139,1139,10
|
|
20231227,150300,31890301,1139,1139,1139,1139,0
|
|
20231227,150200,31890301,1139,1139,1139,1139,100
|
|
20231227,150100,31776401,1139,1139,1139,1139,0
|
|
20231227,150000,31776401,1139,1139,1139,1139,0
|
|
20231227,145900,31776401,1139,1139,1139,1139,0
|
|
20231227,145800,31776401,1139,1140,1140,1139,100
|
|
20231227,145700,31662411,1140,1140,1140,1140,0
|
|
20231227,145600,31662411,1140,1141,1141,1140,87
|
|
20231227,145500,31563222,1141,1141,1141,1141,3
|
|
20231227,145400,31559799,1142,1142,1142,1142,3
|
|
20231227,145300,31556373,1142,1142,1142,1142,11
|
|
20231227,145200,31543811,1142,1142,1142,1142,1
|
|
20231227,145100,31542669,1142,1142,1142,1142,0
|
|
20231227,145000,31542669,1142,1142,1142,1142,0
|
|
20231227,144900,31542669,1142,1142,1142,1142,3
|
|
20231227,144800,31539243,1142,1142,1142,1142,0
|
|
20231227,144700,31539243,1142,1142,1142,1142,0
|
|
20231227,144600,31539243,1142,1142,1142,1142,0
|
|
20231227,144500,31539243,1142,1142,1142,1142,0
|
|
20231227,144400,31539243,1142,1142,1142,1142,1
|
|
20231227,144300,31538101,1142,1142,1142,1142,0
|
|
20231227,144200,31538101,1142,1142,1142,1142,0
|
|
20231227,144100,31538101,1142,1142,1142,1142,1
|
|
20231227,144000,31536959,1142,1142,1142,1142,0
|
|
20231227,143900,31536959,1142,1142,1142,1142,0
|
|
20231227,143800,31536959,1142,1142,1142,1142,0
|
|
20231227,143700,31536959,1142,1142,1142,1142,0
|
|
20231227,143600,31536959,1142,1142,1142,1142,0
|
|
20231227,143500,31536959,1142,1142,1142,1142,3
|
|
20231227,143400,31533533,1142,1143,1143,1142,121
|
|
20231227,143300,31395233,1143,1143,1143,1143,3
|
|
20231227,143200,31391804,1144,1144,1144,1144,0
|
|
20231227,143100,31391804,1144,1144,1144,1144,0
|
|
20231227,143000,31391804,1144,1144,1144,1144,2
|
|
20231227,142900,31389516,1144,1144,1144,1144,3
|
|
20231227,142800,31386084,1145,1145,1145,1145,5
|
|
20231227,142700,31380359,1145,1145,1145,1145,1917
|
|
20231227,142600,29185394,1146,1146,1146,1146,0
|
|
20231227,142500,29185394,1146,1146,1146,1146,0
|
|
20231227,142400,29185394,1146,1146,1146,1146,0
|
|
20231227,142300,29185394,1146,1146,1146,1146,15
|
|
20231227,142200,29168204,1145,1145,1145,1145,0
|
|
20231227,142100,29168204,1145,1145,1145,1145,300
|
|
20231227,142000,28824704,1145,1145,1145,1145,0
|
|
20231227,141900,28824704,1145,1145,1145,1145,0
|
|
20231227,141800,28824704,1145,1145,1145,1145,0
|
|
20231227,141700,28824704,1145,1146,1146,1145,3
|
|
20231227,141600,28821267,1146,1146,1146,1146,2
|
|
20231227,141500,28818975,1146,1146,1146,1146,1
|
|
20231227,141400,28817829,1145,1145,1145,1145,0
|
|
20231227,141300,28817829,1145,1145,1145,1145,3
|
|
20231227,141200,28814394,1145,1145,1145,1145,0
|
|
20231227,141100,28814394,1145,1145,1145,1145,0
|
|
20231227,141000,28814394,1145,1145,1145,1145,1
|
|
20231227,140900,28813249,1145,1145,1145,1145,0
|
|
20231227,140800,28813249,1145,1145,1145,1145,1
|
|
20231227,140700,28812104,1145,1145,1145,1145,0
|
|
20231227,140600,28812104,1145,1145,1145,1145,3
|
|
20231227,140500,28808669,1145,1145,1145,1145,3
|
|
20231227,140400,28805234,1145,1145,1145,1145,3
|
|
20231227,140300,28801799,1145,1145,1145,1145,2000
|
|
20231227,140200,26511799,1144,1144,1144,1144,3
|
|
20231227,140100,26508367,1144,1145,1145,1144,2028
|
|
20231227,140000,24186310,1145,1145,1145,1145,0
|
|
20231227,135900,24186310,1145,1145,1145,1145,3
|
|
20231227,135800,24182875,1145,1145,1145,1145,4
|
|
20231227,135700,24178295,1146,1146,1146,1146,22
|
|
20231227,135600,24153083,1146,1146,1146,1146,3
|
|
20231227,135500,24149645,1147,1147,1147,1147,0
|
|
20231227,135400,24149645,1147,1147,1147,1147,0
|
|
20231227,135300,24149645,1147,1147,1147,1147,0
|
|
20231227,135200,24149645,1147,1147,1147,1147,0
|
|
20231227,135100,24149645,1147,1147,1147,1147,0
|
|
20231227,135000,24149645,1147,1147,1147,1147,0
|
|
20231227,134900,24149645,1147,1147,1147,1147,0
|
|
20231227,134800,24149645,1147,1147,1147,1147,0
|
|
20231227,134700,24149645,1147,1147,1147,1147,0
|
|
20231227,134600,24149645,1147,1147,1147,1147,0
|
|
20231227,134500,24149645,1147,1147,1147,1147,0
|
|
20231227,134400,24149645,1147,1147,1147,1147,0
|
|
20231227,134300,24149645,1147,1147,1147,1147,0
|
|
20231227,134200,24149645,1147,1147,1147,1147,0
|
|
20231227,134100,24149645,1147,1147,1147,1147,0
|
|
20231227,134000,24149645,1147,1147,1147,1147,0
|
|
20231227,133900,24149645,1147,1147,1147,1147,2
|
|
20231227,133800,24147351,1147,1147,1147,1147,3
|
|
20231227,133700,24143910,1147,1147,1147,1147,0
|
|
20231227,133600,24143910,1147,1147,1147,1147,0
|
|
20231227,133500,24143910,1147,1147,1147,1147,3
|
|
20231227,133400,24140469,1147,1147,1147,1147,3
|
|
20231227,133300,24137028,1147,1147,1147,1147,3
|
|
20231227,133200,24133587,1147,1148,1148,1147,1225
|
|
20231227,133100,22727296,1147,1147,1147,1147,0
|
|
20231227,133000,22727296,1147,1147,1147,1147,0
|
|
20231227,132900,22727296,1147,1147,1147,1147,0
|
|
20231227,132800,22727296,1147,1147,1147,1147,0
|
|
20231227,132700,22727296,1147,1147,1147,1147,0
|
|
20231227,132600,22727296,1147,1147,1147,1147,0
|
|
20231227,132500,22727296,1147,1147,1147,1147,0
|
|
20231227,132400,22727296,1147,1147,1147,1147,0
|
|
20231227,132300,22727296,1147,1147,1147,1147,0
|
|
20231227,132200,22727296,1147,1147,1147,1147,0
|
|
20231227,132100,22727296,1147,1147,1147,1147,0
|
|
20231227,132000,22727296,1147,1147,1147,1147,0
|
|
20231227,131900,22727296,1147,1147,1147,1147,0
|
|
20231227,131800,22727296,1147,1147,1147,1147,0
|
|
20231227,131700,22727296,1147,1147,1147,1147,0
|
|
20231227,131600,22727296,1147,1147,1147,1147,0
|
|
20231227,131500,22727296,1147,1147,1147,1147,0
|
|
20231227,131400,22727296,1147,1147,1147,1147,0
|
|
20231227,131300,22727296,1147,1147,1147,1147,0
|
|
20231227,131200,22727296,1147,1147,1147,1147,0
|
|
20231227,131100,22727296,1147,1147,1147,1147,0
|
|
20231227,131000,22727296,1147,1147,1147,1147,0
|
|
20231227,130900,22727296,1147,1147,1147,1147,0
|
|
20231227,130800,22727296,1147,1145,1147,1145,1218
|
|
20231227,130700,21331174,1145,1145,1145,1145,0
|
|
20231227,130600,21331174,1145,1145,1145,1145,3
|
|
20231227,130500,21327739,1145,1145,1145,1145,0
|
|
20231227,130400,21327739,1145,1145,1145,1145,0
|
|
20231227,130300,21327739,1145,1145,1145,1145,3
|
|
20231227,130200,21324304,1145,1145,1145,1145,0
|
|
20231227,130100,21324304,1145,1145,1145,1145,0
|
|
20231227,130000,21324304,1145,1145,1145,1145,0
|
|
20231227,125900,21324304,1145,1145,1145,1145,3
|
|
20231227,125800,21320869,1145,1145,1145,1145,0
|
|
20231227,125700,21320869,1145,1145,1145,1145,0
|
|
20231227,125600,21320869,1145,1145,1145,1145,0
|
|
20231227,125500,21320869,1145,1145,1145,1145,0
|
|
20231227,125400,21320869,1145,1145,1145,1145,0
|
|
20231227,125300,21320869,1145,1145,1145,1145,0
|
|
20231227,125200,21320869,1145,1145,1145,1145,0
|
|
20231227,125100,21320869,1145,1145,1145,1145,0
|
|
20231227,125000,21320869,1145,1145,1145,1145,0
|
|
20231227,124900,21320869,1145,1145,1145,1145,0
|
|
20231227,124800,21320869,1145,1145,1145,1145,0
|
|
20231227,124700,21320869,1145,1145,1145,1145,0
|
|
20231227,124600,21320869,1145,1145,1145,1145,0
|
|
20231227,124500,21320869,1145,1145,1145,1145,19
|
|
20231227,124400,21299114,1145,1145,1145,1145,0
|
|
20231227,124300,21299114,1145,1145,1145,1145,16
|
|
20231227,124200,21280794,1145,1145,1145,1145,4
|
|
20231227,124100,21276214,1145,1145,1145,1145,439
|
|
20231227,124000,20773559,1145,1145,1145,1145,0
|
|
20231227,123900,20773559,1145,1145,1145,1145,0
|
|
20231227,123800,20773559,1145,1145,1145,1145,0
|
|
20231227,123700,20773559,1145,1145,1145,1145,0
|
|
20231227,123600,20773559,1145,1145,1145,1145,0
|
|
20231227,123500,20773559,1145,1145,1145,1145,0
|
|
20231227,123400,20773559,1145,1145,1145,1145,0
|
|
20231227,123300,20773559,1145,1145,1145,1145,56
|
|
20231227,123200,20709439,1145,1145,1145,1145,0
|
|
20231227,123100,20709439,1145,1145,1145,1145,0
|
|
20231227,123000,20709439,1145,1145,1145,1145,119
|
|
20231227,122900,20573184,1145,1145,1145,1145,8
|
|
20231227,122800,20564024,1145,1145,1145,1145,3
|
|
20231227,122700,20560589,1145,1146,1146,1145,120
|
|
20231227,122600,20423077,1146,1146,1146,1146,0
|
|
20231227,122500,20423077,1146,1146,1146,1146,1
|
|
20231227,122400,20421931,1146,1146,1146,1146,8
|
|
20231227,122300,20412763,1146,1146,1146,1146,15
|
|
20231227,122200,20395573,1146,1148,1148,1146,214
|
|
20231227,122100,20150029,1154,1154,1154,1154,0
|
|
20231227,122000,20150029,1154,1154,1154,1154,0
|
|
20231227,121900,20150029,1154,1154,1154,1154,0
|
|
20231227,121800,20150029,1154,1154,1154,1154,0
|
|
20231227,121700,20150029,1154,1154,1154,1154,0
|
|
20231227,121600,20150029,1154,1154,1154,1154,0
|
|
20231227,121500,20150029,1154,1154,1154,1154,0
|
|
20231227,121400,20150029,1154,1154,1154,1154,0
|
|
20231227,121300,20150029,1154,1147,1154,1147,148
|
|
20231227,121200,19979692,1145,1145,1145,1145,0
|
|
20231227,121100,19979692,1145,1145,1145,1145,6
|
|
20231227,121000,19972822,1145,1145,1145,1145,67
|
|
20231227,120900,19896107,1145,1150,1150,1145,3144
|
|
20231227,120800,16288301,1154,1154,1154,1154,0
|
|
20231227,120700,16288301,1154,1154,1154,1154,0
|
|
20231227,120600,16288301,1154,1154,1154,1154,0
|
|
20231227,120500,16288301,1154,1154,1154,1154,0
|
|
20231227,120400,16288301,1154,1154,1154,1154,0
|
|
20231227,120300,16288301,1154,1154,1154,1154,0
|
|
20231227,120200,16288301,1154,1154,1154,1154,0
|
|
20231227,120100,16288301,1154,1154,1154,1154,0
|
|
20231227,120000,16288301,1154,1154,1154,1154,0
|
|
20231227,115900,16288301,1154,1154,1154,1154,0
|
|
20231227,115800,16288301,1154,1154,1154,1154,0
|
|
20231227,115700,16288301,1154,1154,1154,1154,0
|
|
20231227,115600,16288301,1154,1152,1154,1152,1000
|
|
20231227,115500,15134940,1152,1152,1152,1152,0
|
|
20231227,115400,15134940,1152,1152,1152,1152,0
|
|
20231227,115300,15134940,1152,1152,1152,1152,0
|
|
20231227,115200,15134940,1152,1152,1152,1152,0
|
|
20231227,115100,15134940,1152,1152,1152,1152,0
|
|
20231227,115000,15134940,1152,1152,1152,1152,0
|
|
20231227,114900,15134940,1152,1152,1152,1152,0
|
|
20231227,114800,15134940,1152,1152,1152,1152,0
|
|
20231227,114700,15134940,1152,1152,1152,1152,0
|
|
20231227,114600,15134940,1152,1152,1152,1152,1
|
|
20231227,114500,15133788,1149,1149,1149,1149,0
|
|
20231227,114400,15133788,1149,1149,1149,1149,0
|
|
20231227,114300,15133788,1149,1149,1149,1149,0
|
|
20231227,114200,15133788,1149,1149,1149,1149,0
|
|
20231227,114100,15133788,1149,1149,1149,1149,0
|
|
20231227,114000,15133788,1149,1149,1149,1149,0
|
|
20231227,113900,15133788,1149,1149,1149,1149,5
|
|
20231227,113800,15128043,1148,1148,1148,1148,0
|
|
20231227,113700,15128043,1148,1148,1148,1148,0
|
|
20231227,113600,15128043,1148,1148,1148,1148,0
|
|
20231227,113500,15128043,1148,1149,1149,1148,300
|
|
20231227,113400,14783510,1148,1148,1148,1148,0
|
|
20231227,113300,14783510,1148,1148,1148,1148,0
|
|
20231227,113200,14783510,1148,1148,1148,1148,0
|
|
20231227,113100,14783510,1148,1148,1148,1148,0
|
|
20231227,113000,14783510,1148,1148,1148,1148,0
|
|
20231227,112900,14783510,1148,1148,1148,1148,0
|
|
20231227,112800,14783510,1148,1148,1148,1148,0
|
|
20231227,112700,14783510,1148,1148,1148,1148,0
|
|
20231227,112600,14783510,1148,1148,1148,1148,0
|
|
20231227,112500,14783510,1148,1148,1148,1148,0
|
|
20231227,112400,14783510,1148,1148,1148,1148,0
|
|
20231227,112300,14783510,1148,1148,1148,1148,0
|
|
20231227,112200,14783510,1148,1148,1148,1148,20
|
|
20231227,112100,14760550,1150,1150,1150,1150,1111
|
|
20231227,112000,13482900,1153,1153,1153,1153,0
|
|
20231227,111900,13482900,1153,1153,1153,1153,0
|
|
20231227,111800,13482900,1153,1153,1153,1153,0
|
|
20231227,111700,13482900,1153,1153,1153,1153,0
|
|
20231227,111600,13482900,1153,1153,1153,1153,0
|
|
20231227,111500,13482900,1153,1153,1153,1153,1
|
|
20231227,111400,13481747,1151,1151,1151,1151,0
|
|
20231227,111300,13481747,1151,1151,1151,1151,0
|
|
20231227,111200,13481747,1151,1151,1151,1151,0
|
|
20231227,111100,13481747,1151,1151,1151,1151,0
|
|
20231227,111000,13481747,1151,1151,1151,1151,0
|
|
20231227,110900,13481747,1151,1151,1151,1151,2
|
|
20231227,110800,13479445,1151,1151,1151,1151,0
|
|
20231227,110700,13479445,1151,1151,1151,1151,0
|
|
20231227,110600,13479445,1151,1151,1151,1151,0
|
|
20231227,110500,13479445,1151,1151,1151,1151,0
|
|
20231227,110400,13479445,1151,1151,1151,1151,9
|
|
20231227,110300,13469086,1153,1153,1153,1153,0
|
|
20231227,110200,13469086,1153,1153,1153,1153,0
|
|
20231227,110100,13469086,1153,1153,1153,1153,2
|
|
20231227,110000,13466780,1153,1153,1153,1153,0
|
|
20231227,105900,13466780,1153,1153,1153,1153,0
|
|
20231227,105800,13466780,1153,1153,1153,1153,0
|
|
20231227,105700,13466780,1153,1152,1153,1152,5
|
|
20231227,105600,13461016,1153,1153,1153,1153,0
|
|
20231227,105500,13461016,1153,1153,1153,1153,0
|
|
20231227,105400,13461016,1153,1153,1153,1153,0
|
|
20231227,105300,13461016,1153,1153,1153,1153,0
|
|
20231227,105200,13461016,1153,1153,1153,1153,0
|
|
20231227,105100,13461016,1153,1153,1153,1153,0
|
|
20231227,105000,13461016,1153,1153,1153,1153,0
|
|
20231227,104900,13461016,1153,1153,1153,1153,0
|
|
20231227,104800,13461016,1153,1153,1153,1153,0
|
|
20231227,104700,13461016,1153,1153,1153,1153,0
|
|
20231227,104600,13461016,1153,1153,1153,1153,0
|
|
20231227,104500,13461016,1153,1153,1153,1153,0
|
|
20231227,104400,13461016,1153,1153,1153,1153,0
|
|
20231227,104300,13461016,1153,1153,1153,1153,0
|
|
20231227,104200,13461016,1153,1153,1153,1153,0
|
|
20231227,104100,13461016,1153,1153,1153,1153,0
|
|
20231227,104000,13461016,1153,1153,1153,1153,3
|
|
20231227,103900,13457557,1153,1153,1153,1153,3
|
|
20231227,103800,13454098,1155,1155,1155,1155,0
|
|
20231227,103700,13454098,1155,1155,1155,1155,50
|
|
20231227,103600,13396348,1138,1154,1154,1138,99
|
|
20231227,103500,13282118,1154,1154,1154,1154,0
|
|
20231227,103400,13282118,1154,1154,1154,1154,2
|
|
20231227,103300,13279810,1151,1151,1151,1151,0
|
|
20231227,103200,13279810,1151,1151,1151,1151,0
|
|
20231227,103100,13279810,1151,1151,1155,1151,36
|
|
20231227,103000,13238370,1151,1151,1151,1151,0
|
|
20231227,102900,13238370,1151,1151,1151,1151,0
|
|
20231227,102800,13238370,1151,1151,1151,1151,0
|
|
20231227,102700,13238370,1151,1151,1151,1151,0
|
|
20231227,102600,13238370,1151,1151,1151,1151,0
|
|
20231227,102500,13238370,1151,1151,1151,1151,0
|
|
20231227,102400,13238370,1151,1151,1151,1151,144
|
|
20231227,102300,13072626,1151,1151,1151,1151,6
|
|
20231227,102200,13065720,1151,1151,1151,1151,0
|
|
20231227,102100,13065720,1151,1145,1151,1145,92
|
|
20231227,102000,12960128,1151,1151,1151,1151,0
|
|
20231227,101900,12960128,1151,1151,1151,1151,0
|
|
20231227,101800,12960128,1151,1151,1151,1151,0
|
|
20231227,101700,12960128,1151,1140,1151,1140,300
|
|
20231227,101600,12616431,1134,1135,1135,1134,101
|
|
20231227,101500,12501876,1134,1134,1134,1134,0
|
|
20231227,101400,12501876,1134,1134,1134,1134,0
|
|
20231227,101300,12501876,1134,1134,1134,1134,0
|
|
20231227,101200,12501876,1134,1134,1134,1134,193
|
|
20231227,101100,12283014,1134,1134,1134,1134,477
|
|
20231227,101000,11742096,1150,1152,1152,1150,1414
|
|
20231227,100900,10114621,1155,1155,1155,1155,0
|
|
20231227,100800,10114621,1155,1157,1157,1155,15
|
|
20231227,100700,10097283,1158,1159,1159,1158,161
|
|
20231227,100600,9910687,1159,1160,1160,1159,117
|
|
20231227,100500,9774968,1162,1162,1162,1162,0
|
|
20231227,100400,9774968,1162,1162,1162,1162,0
|
|
20231227,100300,9774968,1162,1162,1162,1162,0
|
|
20231227,100200,9774968,1162,1162,1162,1162,0
|
|
20231227,100100,9774968,1162,1162,1162,1162,1
|
|
20231227,100000,9773806,1161,1161,1161,1161,0
|
|
20231227,095900,9773806,1161,1161,1161,1161,0
|
|
20231227,095800,9773806,1161,1161,1161,1161,1
|
|
20231227,095700,9772645,1161,1161,1161,1161,0
|
|
20231227,095600,9772645,1161,1161,1161,1161,0
|
|
20231227,095500,9772645,1161,1161,1161,1161,0
|
|
20231227,095400,9772645,1161,1162,1162,1161,2
|
|
20231227,095300,9770322,1162,1162,1162,1162,90
|
|
20231227,095200,9665742,1161,1161,1161,1161,0
|
|
20231227,095100,9665742,1161,1161,1161,1161,0
|
|
20231227,095000,9665742,1161,1161,1161,1161,0
|
|
20231227,094900,9665742,1161,1162,1162,1161,3697
|
|
20231227,094800,5373262,1163,1163,1163,1163,9
|
|
20231227,094700,5362795,1161,1161,1161,1161,1
|
|
20231227,094600,5361634,1161,1161,1161,1161,0
|
|
20231227,094500,5361634,1161,1161,1161,1161,0
|
|
20231227,094400,5361634,1161,1162,1162,1161,4
|
|
20231227,094300,5356987,1163,1163,1163,1163,0
|
|
20231227,094200,5356987,1163,1163,1163,1163,0
|
|
20231227,094100,5356987,1163,1163,1163,1163,1
|
|
20231227,094000,5355824,1163,1163,1163,1163,1
|
|
20231227,093900,5354661,1164,1164,1164,1164,1
|
|
20231227,093800,5353497,1164,1164,1164,1164,0
|
|
20231227,093700,5353497,1164,1164,1164,1164,0
|
|
20231227,093600,5353497,1164,1164,1164,1164,0
|
|
20231227,093500,5353497,1164,1164,1164,1164,34
|
|
20231227,093400,5313921,1160,1159,1160,1159,1140
|
|
20231227,093300,3991661,1159,1159,1159,1159,0
|
|
20231227,093200,3991661,1159,1159,1159,1159,0
|
|
20231227,093100,3991661,1159,1159,1159,1159,0
|
|
20231227,093000,3991661,1159,1159,1159,1159,1
|
|
20231227,092900,3990502,1151,1151,1151,1151,3
|
|
20231227,092800,3987049,1160,1160,1160,1160,0
|
|
20231227,092700,3987049,1160,1160,1160,1160,0
|
|
20231227,092600,3987049,1160,1160,1160,1160,0
|
|
20231227,092500,3987049,1160,1160,1160,1160,624
|
|
20231227,092400,3263209,1160,1160,1160,1160,100
|
|
20231227,092300,3147209,1160,1151,1160,1151,191
|
|
20231227,092200,2926154,1160,1160,1160,1160,0
|
|
20231227,092100,2926154,1160,1160,1160,1160,0
|
|
20231227,092000,2926154,1160,1160,1160,1160,0
|
|
20231227,091900,2926154,1160,1160,1160,1160,1
|
|
20231227,091800,2924994,1160,1160,1160,1160,0
|
|
20231227,091700,2924994,1160,1160,1160,1160,0
|
|
20231227,091600,2924994,1160,1159,1160,1159,40
|
|
20231227,091500,2878629,1163,1163,1163,1163,0
|
|
20231227,091400,2878629,1163,1161,1163,1161,152
|
|
20231227,091300,2701999,1158,1159,1181,1158,2090
|
|
20231227,091200,264355,1159,1159,1159,1159,0
|
|
20231227,091100,264355,1159,1159,1159,1159,0
|
|
20231227,091000,264355,1159,1159,1159,1159,0
|
|
20231227,090900,264355,1159,1159,1159,1159,0
|
|
20231227,090800,264355,1159,1159,1159,1159,0
|
|
20231227,090700,264355,1159,1159,1159,1159,0
|
|
20231227,090600,264355,1159,1159,1159,1159,0
|
|
20231227,090500,264355,1159,1159,1159,1159,2
|
|
20231227,090400,262037,1185,1152,1185,1152,218
|
|
20231227,090300,10350,1150,1150,1150,1150,0
|
|
20231227,090200,10350,1150,1150,1150,1150,0
|
|
20231227,090100,10350,1150,1150,1150,1150,0
|
|
20231227,090000,10350,1150,1150,1150,1150,9
|