608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,190500,51792392,1125,1125,1125,1125,2500
|
|
20231228,190400,51792392,1125,1125,1125,1125,0
|
|
20231228,190300,51792392,1125,1125,1125,1125,0
|
|
20231228,190200,51792392,1125,1125,1125,1125,0
|
|
20231228,190100,51792392,1125,1125,1125,1125,0
|
|
20231228,190000,51792392,1125,1125,1125,1125,0
|
|
20231228,185900,51792392,1125,1125,1125,1125,0
|
|
20231228,185800,51792392,1125,1125,1125,1125,0
|
|
20231228,185700,51792392,1125,1125,1125,1125,0
|
|
20231228,185600,51792392,1125,1125,1125,1125,0
|
|
20231228,185500,51792392,1125,1125,1125,1125,0
|
|
20231228,185400,51792392,1125,1125,1125,1125,0
|
|
20231228,185300,51792392,1125,1125,1125,1125,0
|
|
20231228,185200,51792392,1125,1125,1125,1125,0
|
|
20231228,185100,51792392,1125,1125,1125,1125,0
|
|
20231228,185000,51792392,1125,1125,1125,1125,0
|
|
20231228,184900,51792392,1125,1125,1125,1125,0
|
|
20231228,184800,51792392,1125,1125,1125,1125,0
|
|
20231228,184700,51792392,1125,1125,1125,1125,0
|
|
20231228,184600,51792392,1125,1125,1125,1125,0
|
|
20231228,184500,51792392,1125,1125,1125,1125,0
|
|
20231228,184400,51792392,1125,1125,1125,1125,0
|
|
20231228,184300,51792392,1125,1125,1125,1125,0
|
|
20231228,184200,51792392,1125,1125,1125,1125,0
|
|
20231228,184100,51792392,1125,1125,1125,1125,0
|
|
20231228,184000,51792392,1125,1125,1125,1125,0
|
|
20231228,183900,51792392,1125,1125,1125,1125,0
|
|
20231228,183800,51792392,1125,1125,1125,1125,0
|
|
20231228,183700,51792392,1125,1125,1125,1125,0
|
|
20231228,183600,51792392,1125,1125,1125,1125,0
|
|
20231228,183500,51792392,1125,1125,1125,1125,2500
|
|
20231228,183400,51792392,1125,1125,1125,1125,0
|
|
20231228,183300,51792392,1125,1125,1125,1125,0
|
|
20231228,183200,51792392,1125,1125,1125,1125,0
|
|
20231228,183100,51792392,1125,1125,1125,1125,0
|
|
20231228,183000,51792392,1125,1125,1125,1125,0
|
|
20231228,182900,51792392,1125,1125,1125,1125,0
|
|
20231228,182800,51792392,1125,1125,1125,1125,0
|
|
20231228,182700,51792392,1125,1125,1125,1125,0
|
|
20231228,182600,51792392,1125,1125,1125,1125,0
|
|
20231228,182500,51792392,1125,1125,1125,1125,0
|
|
20231228,182400,51792392,1125,1125,1125,1125,0
|
|
20231228,182300,51792392,1125,1125,1125,1125,0
|
|
20231228,182200,51792392,1125,1125,1125,1125,0
|
|
20231228,182100,51792392,1125,1125,1125,1125,0
|
|
20231228,182000,51792392,1125,1125,1125,1125,0
|
|
20231228,181900,51792392,1125,1125,1125,1125,0
|
|
20231228,181800,51792392,1125,1125,1125,1125,0
|
|
20231228,181700,51792392,1125,1125,1125,1125,0
|
|
20231228,181600,51792392,1125,1125,1125,1125,0
|
|
20231228,181500,51792392,1125,1125,1125,1125,0
|
|
20231228,181400,51792392,1125,1125,1125,1125,0
|
|
20231228,181300,51792392,1125,1125,1125,1125,0
|
|
20231228,181200,51792392,1125,1125,1125,1125,0
|
|
20231228,181100,51792392,1125,1125,1125,1125,0
|
|
20231228,181000,51792392,1125,1125,1125,1125,0
|
|
20231228,180900,51792392,1125,1125,1125,1125,0
|
|
20231228,180800,51792392,1125,1125,1125,1125,0
|
|
20231228,180700,51792392,1125,1125,1125,1125,0
|
|
20231228,180600,51792392,1125,1125,1125,1125,0
|
|
20231228,180500,51792392,1125,1125,1125,1125,2500
|
|
20231228,180400,51792392,1125,1125,1125,1125,0
|
|
20231228,180300,51792392,1125,1125,1125,1125,0
|
|
20231228,180200,51792392,1125,1125,1125,1125,0
|
|
20231228,180100,51792392,1125,1125,1125,1125,0
|
|
20231228,180000,51792392,1125,1125,1125,1125,0
|
|
20231228,175900,51792392,1125,1125,1125,1125,0
|
|
20231228,175800,51792392,1125,1125,1125,1125,0
|
|
20231228,175700,51792392,1125,1125,1125,1125,0
|
|
20231228,175600,51792392,1125,1125,1125,1125,0
|
|
20231228,175500,51792392,1125,1125,1125,1125,0
|
|
20231228,175400,51792392,1125,1125,1125,1125,0
|
|
20231228,175300,51792392,1125,1125,1125,1125,0
|
|
20231228,175200,51792392,1125,1125,1125,1125,0
|
|
20231228,175100,51792392,1125,1125,1125,1125,0
|
|
20231228,175000,51792392,1125,1125,1125,1125,0
|
|
20231228,174900,51792392,1125,1125,1125,1125,0
|
|
20231228,174800,51792392,1125,1125,1125,1125,0
|
|
20231228,174700,51792392,1125,1125,1125,1125,0
|
|
20231228,174600,51792392,1125,1125,1125,1125,0
|
|
20231228,174500,51792392,1125,1125,1125,1125,0
|
|
20231228,174400,51792392,1125,1125,1125,1125,0
|
|
20231228,174300,51792392,1125,1125,1125,1125,0
|
|
20231228,174200,51792392,1125,1125,1125,1125,0
|
|
20231228,174100,51792392,1125,1125,1125,1125,0
|
|
20231228,174000,51792392,1125,1125,1125,1125,0
|
|
20231228,173900,51792392,1125,1125,1125,1125,0
|
|
20231228,173800,51792392,1125,1125,1125,1125,0
|
|
20231228,173700,51792392,1125,1125,1125,1125,0
|
|
20231228,173600,51792392,1125,1125,1125,1125,0
|
|
20231228,173500,51792392,1125,1125,1125,1125,2500
|
|
20231228,173400,51792392,1125,1125,1125,1125,0
|
|
20231228,173300,51792392,1125,1125,1125,1125,0
|
|
20231228,173200,51792392,1125,1125,1125,1125,0
|
|
20231228,173100,51792392,1125,1125,1125,1125,0
|
|
20231228,173000,51792392,1125,1125,1125,1125,0
|
|
20231228,172900,51792392,1125,1125,1125,1125,0
|
|
20231228,172800,51792392,1125,1125,1125,1125,0
|
|
20231228,172700,51792392,1125,1125,1125,1125,0
|
|
20231228,172600,51792392,1125,1125,1125,1125,0
|
|
20231228,172500,51792392,1125,1125,1125,1125,0
|
|
20231228,172400,51792392,1125,1125,1125,1125,0
|
|
20231228,172300,51792392,1125,1125,1125,1125,0
|
|
20231228,172200,51792392,1125,1125,1125,1125,0
|
|
20231228,172100,51792392,1125,1125,1125,1125,0
|
|
20231228,172000,51792392,1125,1125,1125,1125,0
|
|
20231228,171900,51792392,1125,1125,1125,1125,0
|
|
20231228,171800,51792392,1125,1125,1125,1125,0
|
|
20231228,171700,51792392,1125,1125,1125,1125,0
|
|
20231228,171600,51792392,1125,1125,1125,1125,0
|
|
20231228,171500,51792392,1125,1125,1125,1125,0
|
|
20231228,171400,51792392,1125,1125,1125,1125,0
|
|
20231228,171300,51792392,1125,1125,1125,1125,0
|
|
20231228,171200,51792392,1125,1125,1125,1125,0
|
|
20231228,171100,51792392,1125,1125,1125,1125,0
|
|
20231228,171000,51792392,1125,1125,1125,1125,0
|
|
20231228,170900,51792392,1125,1125,1125,1125,0
|
|
20231228,170800,51792392,1125,1125,1125,1125,0
|
|
20231228,170700,51792392,1125,1125,1125,1125,0
|
|
20231228,170600,51792392,1125,1125,1125,1125,0
|
|
20231228,170500,51792392,1125,1125,1125,1125,2500
|
|
20231228,170400,51792392,1125,1125,1125,1125,0
|
|
20231228,170300,51792392,1125,1125,1125,1125,0
|
|
20231228,170200,51792392,1125,1125,1125,1125,0
|
|
20231228,170100,51792392,1125,1125,1125,1125,0
|
|
20231228,170000,51792392,1125,1125,1125,1125,0
|
|
20231228,165900,51792392,1125,1125,1125,1125,0
|
|
20231228,165800,51792392,1125,1125,1125,1125,0
|
|
20231228,165700,51792392,1125,1125,1125,1125,0
|
|
20231228,165600,51792392,1125,1125,1125,1125,0
|
|
20231228,165500,51792392,1125,1125,1125,1125,0
|
|
20231228,165400,51792392,1125,1125,1125,1125,0
|
|
20231228,165300,51792392,1125,1125,1125,1125,0
|
|
20231228,165200,51792392,1125,1125,1125,1125,0
|
|
20231228,165100,51792392,1125,1125,1125,1125,0
|
|
20231228,165000,51792392,1125,1125,1125,1125,0
|
|
20231228,164900,51792392,1125,1125,1125,1125,0
|
|
20231228,164800,51792392,1125,1125,1125,1125,0
|
|
20231228,164700,51792392,1125,1125,1125,1125,0
|
|
20231228,164600,51792392,1125,1125,1125,1125,0
|
|
20231228,164500,51792392,1125,1125,1125,1125,0
|
|
20231228,164400,51792392,1125,1125,1125,1125,0
|
|
20231228,164300,51792392,1125,1125,1125,1125,0
|
|
20231228,164200,51792392,1125,1125,1125,1125,0
|
|
20231228,164100,51792392,1125,1125,1125,1125,0
|
|
20231228,164000,51792392,1125,1125,1125,1125,0
|
|
20231228,163900,51792392,1125,1125,1125,1125,0
|
|
20231228,163800,51792392,1125,1125,1125,1125,0
|
|
20231228,163700,51792392,1125,1125,1125,1125,0
|
|
20231228,163600,51792392,1125,1125,1125,1125,0
|
|
20231228,163500,51792392,1125,1125,1125,1125,2500
|
|
20231228,163400,51792392,1125,1125,1125,1125,0
|
|
20231228,163300,51792392,1125,1125,1125,1125,0
|
|
20231228,163200,51792392,1125,1125,1125,1125,0
|
|
20231228,163100,51792392,1125,1125,1125,1125,0
|
|
20231228,163000,51792392,1125,1125,1125,1125,0
|
|
20231228,162900,51792392,1125,1125,1125,1125,0
|
|
20231228,162800,51792392,1125,1125,1125,1125,0
|
|
20231228,162700,51792392,1125,1125,1125,1125,0
|
|
20231228,162600,51792392,1125,1125,1125,1125,0
|
|
20231228,162500,51792392,1125,1125,1125,1125,0
|
|
20231228,162400,51792392,1125,1125,1125,1125,0
|
|
20231228,162300,51792392,1125,1125,1125,1125,0
|
|
20231228,162200,51792392,1125,1125,1125,1125,0
|
|
20231228,162100,51792392,1125,1125,1125,1125,0
|
|
20231228,162000,51792392,1125,1125,1125,1125,0
|
|
20231228,161900,51792392,1125,1125,1125,1125,0
|
|
20231228,161800,51792392,1125,1125,1125,1125,0
|
|
20231228,161700,51792392,1125,1125,1125,1125,0
|
|
20231228,161600,51792392,1125,1125,1125,1125,0
|
|
20231228,161500,51792392,1125,1125,1125,1125,0
|
|
20231228,161400,51792392,1125,1125,1125,1125,0
|
|
20231228,161300,51792392,1125,1125,1125,1125,0
|
|
20231228,161200,51792392,1125,1125,1125,1125,0
|
|
20231228,161100,51792392,1125,1125,1125,1125,0
|
|
20231228,161000,51792392,1125,1125,1125,1125,0
|
|
20231228,160900,51792392,1125,1125,1125,1125,0
|
|
20231228,160800,51792392,1125,1125,1125,1125,0
|
|
20231228,160700,51792392,1125,1125,1125,1125,0
|
|
20231228,160600,51792392,1125,1125,1125,1125,0
|
|
20231228,160500,51792392,1125,1125,1125,1125,2500
|
|
20231228,160400,51792392,1125,1125,1125,1125,0
|
|
20231228,160300,51792392,1125,1125,1125,1125,0
|
|
20231228,160200,51792392,1125,1125,1125,1125,0
|
|
20231228,160100,51792392,1125,1125,1125,1125,0
|
|
20231228,160000,51792392,1125,1125,1125,1125,0
|
|
20231228,155900,51792392,1125,1125,1125,1125,0
|
|
20231228,155800,51792392,1125,1125,1125,1125,0
|
|
20231228,155700,51792392,1125,1125,1125,1125,0
|
|
20231228,155600,51792392,1125,1125,1125,1125,0
|
|
20231228,155500,51792392,1125,1125,1125,1125,0
|
|
20231228,155400,51792392,1125,1125,1125,1125,0
|
|
20231228,155300,51792392,1125,1125,1125,1125,0
|
|
20231228,155200,51792392,1125,1125,1125,1125,0
|
|
20231228,155100,51792392,1125,1125,1125,1125,0
|
|
20231228,155000,51792392,1125,1125,1125,1125,0
|
|
20231228,154900,51792392,1125,1125,1125,1125,0
|
|
20231228,154800,51792392,1125,1125,1125,1125,0
|
|
20231228,154700,51792392,1125,1125,1125,1125,0
|
|
20231228,154600,51792392,1125,1125,1125,1125,0
|
|
20231228,154500,51792392,1125,1125,1125,1125,0
|
|
20231228,154400,51792392,1125,1125,1125,1125,0
|
|
20231228,154300,51792392,1125,1125,1125,1125,0
|
|
20231228,154200,51792392,1125,1125,1125,1125,0
|
|
20231228,154100,51792392,1125,1125,1125,1125,0
|
|
20231228,154000,51792392,1125,1125,1125,1125,0
|
|
20231228,153900,51792392,1125,1125,1125,1125,0
|
|
20231228,153800,51792392,1125,1125,1125,1125,0
|
|
20231228,153700,51792392,1125,1125,1125,1125,0
|
|
20231228,153600,51792392,1125,1125,1125,1125,0
|
|
20231228,153500,51792392,1125,1125,1125,1125,2500
|
|
20231228,153400,51792392,1125,1125,1125,1125,0
|
|
20231228,153300,51792392,1125,1125,1125,1125,0
|
|
20231228,153200,51792392,1125,1125,1125,1125,0
|
|
20231228,153100,51792392,1125,1125,1125,1125,0
|
|
20231228,153000,51792392,1125,1125,1125,1125,2500
|
|
20231228,152900,48979892,1138,1138,1138,1138,0
|
|
20231228,152800,48979892,1138,1138,1138,1138,0
|
|
20231228,152700,48979892,1138,1138,1138,1138,0
|
|
20231228,152600,48979892,1138,1138,1138,1138,0
|
|
20231228,152500,48979892,1138,1138,1138,1138,0
|
|
20231228,152400,48979892,1138,1138,1138,1138,0
|
|
20231228,152300,48979892,1138,1138,1138,1138,0
|
|
20231228,152200,48979892,1138,1138,1138,1138,0
|
|
20231228,152100,48979892,1138,1138,1138,1138,0
|
|
20231228,152000,48979892,1138,1138,1138,1138,0
|
|
20231228,151900,48979892,1138,1138,1138,1138,0
|
|
20231228,151800,48979892,1138,1138,1138,1138,0
|
|
20231228,151700,48979892,1138,1138,1138,1138,70
|
|
20231228,151600,48900232,1138,1138,1138,1138,0
|
|
20231228,151500,48900232,1138,1137,1138,1137,4
|
|
20231228,151400,48895683,1135,1135,1135,1135,0
|
|
20231228,151300,48895683,1135,1135,1135,1135,100
|
|
20231228,151200,48782183,1135,1135,1135,1135,0
|
|
20231228,151100,48782183,1135,1135,1135,1135,0
|
|
20231228,151000,48782183,1135,1137,1137,1135,10
|
|
20231228,150900,48770824,1138,1138,1138,1138,0
|
|
20231228,150800,48770824,1138,1138,1138,1138,0
|
|
20231228,150700,48770824,1138,1130,1138,1130,300
|
|
20231228,150600,48430305,1137,1137,1137,1137,0
|
|
20231228,150500,48430305,1137,1137,1137,1137,0
|
|
20231228,150400,48430305,1137,1137,1137,1137,0
|
|
20231228,150300,48430305,1137,1137,1137,1137,0
|
|
20231228,150200,48430305,1137,1137,1137,1137,0
|
|
20231228,150100,48430305,1137,1137,1137,1137,0
|
|
20231228,150000,48430305,1137,1137,1137,1137,0
|
|
20231228,145900,48430305,1137,1137,1137,1137,1
|
|
20231228,145800,48429168,1136,1136,1136,1136,0
|
|
20231228,145700,48429168,1136,1136,1136,1136,6
|
|
20231228,145600,48422352,1136,1135,1136,1135,67
|
|
20231228,145500,48346261,1136,1136,1136,1136,100
|
|
20231228,145400,48232661,1136,1132,1136,1132,900
|
|
20231228,145300,47210770,1130,1130,1130,1130,0
|
|
20231228,145200,47210770,1130,1130,1130,1130,1
|
|
20231228,145100,47209640,1131,1131,1131,1131,0
|
|
20231228,145000,47209640,1131,1131,1131,1131,0
|
|
20231228,144900,47209640,1131,1129,1131,1129,833
|
|
20231228,144800,46268508,1129,1129,1129,1129,0
|
|
20231228,144700,46268508,1129,1129,1129,1129,2
|
|
20231228,144600,46266250,1128,1128,1128,1128,75
|
|
20231228,144500,46181650,1125,1125,1125,1125,10
|
|
20231228,144400,46170400,1125,1128,1128,1125,1031
|
|
20231228,144300,45010503,1129,1129,1129,1129,0
|
|
20231228,144200,45010503,1129,1129,1129,1129,131
|
|
20231228,144100,44862604,1129,1130,1130,1129,10
|
|
20231228,144000,44851305,1130,1130,1130,1130,10
|
|
20231228,143900,44840005,1125,1125,1125,1125,0
|
|
20231228,143800,44840005,1125,1128,1128,1125,2500
|
|
20231228,143700,42026280,1130,1130,1130,1130,3
|
|
20231228,143600,42022890,1127,1127,1127,1127,0
|
|
20231228,143500,42022890,1127,1127,1127,1127,0
|
|
20231228,143400,42022890,1127,1127,1127,1127,0
|
|
20231228,143300,42022890,1127,1127,1127,1127,0
|
|
20231228,143200,42022890,1127,1127,1127,1127,0
|
|
20231228,143100,42022890,1127,1127,1127,1127,1
|
|
20231228,143000,42021763,1125,1125,1125,1125,0
|
|
20231228,142900,42021763,1125,1129,1129,1125,2978
|
|
20231228,142800,38667441,1130,1130,1130,1130,0
|
|
20231228,142700,38667441,1130,1130,1130,1130,1
|
|
20231228,142600,38666311,1130,1130,1130,1130,176
|
|
20231228,142500,38467431,1130,1130,1130,1130,0
|
|
20231228,142400,38467431,1130,1130,1130,1130,218
|
|
20231228,142300,38221091,1130,1131,1131,1130,218
|
|
20231228,142200,37974746,1132,1132,1132,1132,100
|
|
20231228,142100,37861546,1132,1132,1132,1132,0
|
|
20231228,142000,37861546,1132,1132,1132,1132,1
|
|
20231228,141900,37860414,1132,1132,1132,1132,0
|
|
20231228,141800,37860414,1132,1132,1132,1132,0
|
|
20231228,141700,37860414,1132,1133,1133,1132,1970
|
|
20231228,141600,35630274,1137,1137,1137,1137,0
|
|
20231228,141500,35630274,1137,1137,1137,1137,0
|
|
20231228,141400,35630274,1137,1137,1137,1137,0
|
|
20231228,141300,35630274,1137,1137,1137,1137,0
|
|
20231228,141200,35630274,1137,1137,1137,1137,0
|
|
20231228,141100,35630274,1137,1137,1137,1137,0
|
|
20231228,141000,35630274,1137,1134,1137,1134,35
|
|
20231228,140900,35590512,1133,1133,1133,1133,29
|
|
20231228,140800,35557655,1132,1132,1132,1132,0
|
|
20231228,140700,35557655,1132,1132,1132,1132,0
|
|
20231228,140600,35557655,1132,1132,1132,1132,0
|
|
20231228,140500,35557655,1132,1132,1132,1132,500
|
|
20231228,140400,34991655,1132,1132,1133,1132,1596
|
|
20231228,140300,33184502,1132,1132,1132,1132,2
|
|
20231228,140200,33182238,1132,1132,1132,1132,0
|
|
20231228,140100,33182238,1132,1132,1132,1132,0
|
|
20231228,140000,33182238,1132,1132,1132,1132,0
|
|
20231228,135900,33182238,1132,1132,1132,1132,0
|
|
20231228,135800,33182238,1132,1132,1132,1132,0
|
|
20231228,135700,33182238,1132,1132,1132,1132,0
|
|
20231228,135600,33182238,1132,1132,1132,1132,44
|
|
20231228,135500,33132430,1132,1132,1132,1132,1
|
|
20231228,135400,33131298,1131,1131,1131,1131,0
|
|
20231228,135300,33131298,1131,1131,1131,1131,0
|
|
20231228,135200,33131298,1131,1131,1131,1131,0
|
|
20231228,135100,33131298,1131,1131,1131,1131,0
|
|
20231228,135000,33131298,1131,1131,1131,1131,0
|
|
20231228,134900,33131298,1131,1131,1131,1131,310
|
|
20231228,134800,32780688,1131,1131,1131,1131,0
|
|
20231228,134700,32780688,1131,1131,1131,1131,0
|
|
20231228,134600,32780688,1131,1131,1131,1131,2
|
|
20231228,134500,32778426,1132,1132,1132,1132,0
|
|
20231228,134400,32778426,1132,1132,1132,1132,0
|
|
20231228,134300,32778426,1132,1132,1132,1132,0
|
|
20231228,134200,32778426,1132,1132,1132,1132,0
|
|
20231228,134100,32778426,1132,1132,1132,1132,0
|
|
20231228,134000,32778426,1132,1132,1132,1132,0
|
|
20231228,133900,32778426,1132,1132,1132,1132,0
|
|
20231228,133800,32778426,1132,1132,1132,1132,0
|
|
20231228,133700,32778426,1132,1132,1132,1132,0
|
|
20231228,133600,32778426,1132,1132,1132,1132,200
|
|
20231228,133500,32552026,1128,1132,1132,1128,369
|
|
20231228,133400,32134634,1131,1131,1131,1131,0
|
|
20231228,133300,32134634,1131,1131,1131,1131,0
|
|
20231228,133200,32134634,1131,1131,1131,1131,1
|
|
20231228,133100,32133503,1126,1126,1126,1126,0
|
|
20231228,133000,32133503,1126,1126,1126,1126,0
|
|
20231228,132900,32133503,1126,1126,1126,1126,0
|
|
20231228,132800,32133503,1126,1126,1126,1126,0
|
|
20231228,132700,32133503,1126,1126,1126,1126,0
|
|
20231228,132600,32133503,1126,1126,1126,1126,0
|
|
20231228,132500,32133503,1126,1132,1132,1126,4405
|
|
20231228,132400,27161308,1131,1132,1132,1130,1064
|
|
20231228,132300,25957482,1133,1133,1133,1133,0
|
|
20231228,132200,25957482,1133,1133,1133,1133,0
|
|
20231228,132100,25957482,1133,1133,1133,1133,0
|
|
20231228,132000,25957482,1133,1133,1133,1133,0
|
|
20231228,131900,25957482,1133,1133,1133,1133,0
|
|
20231228,131800,25957482,1133,1133,1133,1133,0
|
|
20231228,131700,25957482,1133,1133,1133,1133,1
|
|
20231228,131600,25956349,1132,1132,1132,1132,0
|
|
20231228,131500,25956349,1132,1132,1132,1132,0
|
|
20231228,131400,25956349,1132,1132,1132,1132,0
|
|
20231228,131300,25956349,1132,1132,1132,1132,0
|
|
20231228,131200,25956349,1132,1132,1132,1132,0
|
|
20231228,131100,25956349,1132,1132,1132,1132,513
|
|
20231228,131000,25375633,1132,1132,1132,1132,0
|
|
20231228,130900,25375633,1132,1132,1132,1132,3
|
|
20231228,130800,25372237,1132,1133,1133,1132,1191
|
|
20231228,130700,24022914,1133,1134,1134,1133,500
|
|
20231228,130600,23456388,1134,1134,1134,1134,0
|
|
20231228,130500,23456388,1134,1134,1134,1134,509
|
|
20231228,130400,22879182,1133,1133,1133,1133,3
|
|
20231228,130300,22875783,1133,1133,1133,1133,0
|
|
20231228,130200,22875783,1133,1133,1133,1133,0
|
|
20231228,130100,22875783,1133,1133,1133,1133,3
|
|
20231228,130000,22872384,1133,1133,1133,1133,0
|
|
20231228,125900,22872384,1133,1133,1133,1133,0
|
|
20231228,125800,22872384,1133,1133,1133,1133,8
|
|
20231228,125700,22863320,1133,1133,1133,1133,0
|
|
20231228,125600,22863320,1133,1133,1133,1133,0
|
|
20231228,125500,22863320,1133,1133,1133,1133,3
|
|
20231228,125400,22859921,1134,1134,1134,1134,0
|
|
20231228,125300,22859921,1134,1134,1134,1134,0
|
|
20231228,125200,22859921,1134,1134,1134,1134,0
|
|
20231228,125100,22859921,1134,1134,1134,1134,0
|
|
20231228,125000,22859921,1134,1133,1134,1130,1340
|
|
20231228,124900,21345303,1133,1134,1134,1133,630
|
|
20231228,124800,20631506,1134,1133,1134,1133,6
|
|
20231228,124700,20624705,1133,1133,1133,1133,3
|
|
20231228,124600,20621306,1133,1133,1133,1133,3
|
|
20231228,124500,20617907,1133,1134,1134,1133,62
|
|
20231228,124400,20547602,1134,1134,1134,1134,0
|
|
20231228,124300,20547602,1134,1134,1134,1134,2
|
|
20231228,124200,20545334,1133,1133,1133,1133,2
|
|
20231228,124100,20543068,1133,1133,1133,1133,3
|
|
20231228,124000,20539669,1133,1133,1133,1133,0
|
|
20231228,123900,20539669,1133,1134,1134,1133,22
|
|
20231228,123800,20514722,1135,1135,1135,1135,1
|
|
20231228,123700,20513587,1137,1137,1137,1137,0
|
|
20231228,123600,20513587,1137,1137,1137,1137,0
|
|
20231228,123500,20513587,1137,1137,1137,1137,0
|
|
20231228,123400,20513587,1137,1137,1137,1137,0
|
|
20231228,123300,20513587,1137,1137,1137,1137,0
|
|
20231228,123200,20513587,1137,1137,1137,1137,0
|
|
20231228,123100,20513587,1137,1137,1137,1137,0
|
|
20231228,123000,20513587,1137,1137,1137,1137,0
|
|
20231228,122900,20513587,1137,1137,1137,1137,0
|
|
20231228,122800,20513587,1137,1137,1137,1137,0
|
|
20231228,122700,20513587,1137,1136,1137,1136,2
|
|
20231228,122600,20511314,1137,1137,1137,1137,0
|
|
20231228,122500,20511314,1137,1137,1137,1137,0
|
|
20231228,122400,20511314,1137,1137,1137,1137,56
|
|
20231228,122300,20447642,1138,1138,1138,1138,0
|
|
20231228,122200,20447642,1138,1138,1138,1138,0
|
|
20231228,122100,20447642,1138,1138,1138,1138,0
|
|
20231228,122000,20447642,1138,1138,1138,1138,0
|
|
20231228,121900,20447642,1138,1138,1138,1138,0
|
|
20231228,121800,20447642,1138,1138,1138,1138,0
|
|
20231228,121700,20447642,1138,1138,1138,1138,0
|
|
20231228,121600,20447642,1138,1138,1138,1138,0
|
|
20231228,121500,20447642,1138,1138,1138,1138,0
|
|
20231228,121400,20447642,1138,1138,1138,1138,0
|
|
20231228,121300,20447642,1138,1138,1138,1138,0
|
|
20231228,121200,20447642,1138,1136,1138,1136,34
|
|
20231228,121100,20408987,1138,1138,1138,1138,0
|
|
20231228,121000,20408987,1138,1138,1138,1138,0
|
|
20231228,120900,20408987,1138,1138,1138,1138,0
|
|
20231228,120800,20408987,1138,1138,1138,1138,0
|
|
20231228,120700,20408987,1138,1138,1138,1138,0
|
|
20231228,120600,20408987,1138,1138,1138,1138,0
|
|
20231228,120500,20408987,1138,1138,1138,1138,0
|
|
20231228,120400,20408987,1138,1138,1138,1138,0
|
|
20231228,120300,20408987,1138,1138,1138,1138,0
|
|
20231228,120200,20408987,1138,1138,1138,1138,0
|
|
20231228,120100,20408987,1138,1138,1138,1138,0
|
|
20231228,120000,20408987,1138,1138,1138,1138,0
|
|
20231228,115900,20408987,1138,1138,1138,1138,0
|
|
20231228,115800,20408987,1138,1138,1138,1138,0
|
|
20231228,115700,20408987,1138,1138,1138,1138,0
|
|
20231228,115600,20408987,1138,1138,1138,1138,0
|
|
20231228,115500,20408987,1138,1128,1138,1128,112
|
|
20231228,115400,20282121,1132,1128,1132,1128,113
|
|
20231228,115300,20154653,1125,1125,1125,1125,0
|
|
20231228,115200,20154653,1125,1125,1125,1125,0
|
|
20231228,115100,20154653,1125,1125,1125,1125,0
|
|
20231228,115000,20154653,1125,1125,1125,1125,0
|
|
20231228,114900,20154653,1125,1125,1125,1125,0
|
|
20231228,114800,20154653,1125,1125,1125,1125,0
|
|
20231228,114700,20154653,1125,1125,1125,1125,0
|
|
20231228,114600,20154653,1125,1125,1125,1125,0
|
|
20231228,114500,20154653,1125,1125,1125,1125,0
|
|
20231228,114400,20154653,1125,1125,1125,1125,74
|
|
20231228,114300,20071403,1133,1133,1133,1133,0
|
|
20231228,114200,20071403,1133,1133,1133,1133,0
|
|
20231228,114100,20071403,1133,1133,1133,1133,0
|
|
20231228,114000,20071403,1133,1133,1133,1133,0
|
|
20231228,113900,20071403,1133,1133,1133,1133,0
|
|
20231228,113800,20071403,1133,1133,1133,1133,0
|
|
20231228,113700,20071403,1133,1133,1133,1133,0
|
|
20231228,113600,20071403,1133,1133,1133,1133,0
|
|
20231228,113500,20071403,1133,1133,1133,1133,0
|
|
20231228,113400,20071403,1133,1133,1133,1133,0
|
|
20231228,113300,20071403,1133,1133,1133,1133,0
|
|
20231228,113200,20071403,1133,1133,1133,1133,0
|
|
20231228,113100,20071403,1133,1133,1133,1133,0
|
|
20231228,113000,20071403,1133,1133,1133,1133,0
|
|
20231228,112900,20071403,1133,1133,1133,1133,0
|
|
20231228,112800,20071403,1133,1133,1133,1133,1
|
|
20231228,112700,20070270,1125,1125,1125,1125,0
|
|
20231228,112600,20070270,1125,1125,1125,1125,0
|
|
20231228,112500,20070270,1125,1130,1130,1125,1080
|
|
20231228,112400,18854004,1130,1130,1130,1130,0
|
|
20231228,112300,18854004,1130,1130,1130,1130,0
|
|
20231228,112200,18854004,1130,1130,1130,1130,0
|
|
20231228,112100,18854004,1130,1130,1130,1130,0
|
|
20231228,112000,18854004,1130,1130,1130,1130,0
|
|
20231228,111900,18854004,1130,1130,1130,1130,0
|
|
20231228,111800,18854004,1130,1131,1131,1130,548
|
|
20231228,111700,18234317,1131,1131,1131,1131,0
|
|
20231228,111600,18234317,1131,1132,1132,1131,100
|
|
20231228,111500,18121134,1131,1131,1131,1131,0
|
|
20231228,111400,18121134,1131,1131,1131,1131,0
|
|
20231228,111300,18121134,1131,1131,1131,1131,0
|
|
20231228,111200,18121134,1131,1131,1131,1131,0
|
|
20231228,111100,18121134,1131,1131,1131,1131,0
|
|
20231228,111000,18121134,1131,1131,1131,1131,0
|
|
20231228,110900,18121134,1131,1131,1131,1131,0
|
|
20231228,110800,18121134,1131,1132,1132,1131,276
|
|
20231228,110700,17808778,1132,1132,1132,1132,0
|
|
20231228,110600,17808778,1132,1132,1132,1132,0
|
|
20231228,110500,17808778,1132,1138,1144,1132,1621
|
|
20231228,110400,15963318,1138,1138,1138,1138,1
|
|
20231228,110300,15962180,1139,1139,1139,1139,0
|
|
20231228,110200,15962180,1139,1139,1139,1139,0
|
|
20231228,110100,15962180,1139,1139,1139,1139,0
|
|
20231228,110000,15962180,1139,1139,1139,1139,0
|
|
20231228,105900,15962180,1139,1139,1139,1139,0
|
|
20231228,105800,15962180,1139,1139,1139,1139,0
|
|
20231228,105700,15962180,1139,1139,1139,1139,0
|
|
20231228,105600,15962180,1139,1139,1139,1139,0
|
|
20231228,105500,15962180,1139,1139,1139,1139,0
|
|
20231228,105400,15962180,1139,1139,1139,1139,0
|
|
20231228,105300,15962180,1139,1139,1139,1139,0
|
|
20231228,105200,15962180,1139,1139,1139,1139,0
|
|
20231228,105100,15962180,1139,1139,1139,1139,0
|
|
20231228,105000,15962180,1139,1139,1139,1139,0
|
|
20231228,104900,15962180,1139,1139,1139,1139,0
|
|
20231228,104800,15962180,1139,1134,1139,1133,1360
|
|
20231228,104700,14420984,1135,1135,1140,1135,1460
|
|
20231228,104600,12761537,1134,1134,1134,1134,0
|
|
20231228,104500,12761537,1134,1133,1134,1133,608
|
|
20231228,104400,12072566,1133,1133,1133,1133,0
|
|
20231228,104300,12072566,1133,1133,1133,1133,0
|
|
20231228,104200,12072566,1133,1133,1133,1133,100
|
|
20231228,104100,11959266,1133,1133,1133,1133,4
|
|
20231228,104000,11954734,1133,1133,1133,1133,0
|
|
20231228,103900,11954734,1133,1133,1133,1133,0
|
|
20231228,103800,11954734,1133,1133,1133,1133,0
|
|
20231228,103700,11954734,1133,1133,1133,1133,0
|
|
20231228,103600,11954734,1133,1133,1133,1133,0
|
|
20231228,103500,11954734,1133,1133,1133,1133,0
|
|
20231228,103400,11954734,1133,1133,1133,1133,0
|
|
20231228,103300,11954734,1133,1131,1133,1131,259
|
|
20231228,103200,11661380,1131,1132,1132,1131,1341
|
|
20231228,103100,10143452,1132,1132,1132,1132,0
|
|
20231228,103000,10143452,1132,1131,1132,1131,5
|
|
20231228,102900,10137796,1131,1131,1131,1131,0
|
|
20231228,102800,10137796,1131,1131,1131,1131,0
|
|
20231228,102700,10137796,1131,1131,1131,1131,4
|
|
20231228,102600,10133272,1131,1131,1131,1131,0
|
|
20231228,102500,10133272,1131,1131,1131,1131,0
|
|
20231228,102400,10133272,1131,1131,1131,1131,4
|
|
20231228,102300,10128748,1131,1131,1131,1131,5
|
|
20231228,102200,10123093,1132,1132,1132,1132,0
|
|
20231228,102100,10123093,1132,1131,1132,1131,42
|
|
20231228,102000,10075555,1131,1131,1131,1131,0
|
|
20231228,101900,10075555,1131,1131,1131,1131,0
|
|
20231228,101800,10075555,1131,1131,1131,1131,0
|
|
20231228,101700,10075555,1131,1131,1131,1131,537
|
|
20231228,101600,9468208,1131,1131,1131,1131,534
|
|
20231228,101500,8864254,1131,1131,1131,1131,0
|
|
20231228,101400,8864254,1131,1131,1131,1131,1
|
|
20231228,101300,8863123,1131,1131,1131,1131,1
|
|
20231228,101200,8861992,1132,1131,1132,1131,16
|
|
20231228,101100,8843895,1131,1131,1131,1131,0
|
|
20231228,101000,8843895,1131,1131,1131,1131,0
|
|
20231228,100900,8843895,1131,1131,1131,1131,0
|
|
20231228,100800,8843895,1131,1131,1131,1131,0
|
|
20231228,100700,8843895,1131,1131,1131,1131,0
|
|
20231228,100600,8843895,1131,1129,1131,1128,156
|
|
20231228,100500,8667652,1128,1128,1128,1128,0
|
|
20231228,100400,8667652,1128,1128,1128,1128,0
|
|
20231228,100300,8667652,1128,1128,1128,1128,0
|
|
20231228,100200,8667652,1128,1128,1128,1128,6
|
|
20231228,100100,8660884,1128,1128,1128,1128,1
|
|
20231228,100000,8659756,1127,1127,1127,1127,0
|
|
20231228,095900,8659756,1127,1127,1127,1127,0
|
|
20231228,095800,8659756,1127,1127,1127,1127,34
|
|
20231228,095700,8621438,1128,1130,1131,1128,145
|
|
20231228,095600,8457452,1132,1132,1132,1132,0
|
|
20231228,095500,8457452,1132,1132,1132,1132,0
|
|
20231228,095400,8457452,1132,1131,1132,1131,50
|
|
20231228,095300,8400858,1132,1132,1132,1132,0
|
|
20231228,095200,8400858,1132,1132,1132,1132,101
|
|
20231228,095100,8286526,1132,1133,1133,1132,3
|
|
20231228,095000,8283128,1134,1130,1134,1130,1946
|
|
20231228,094900,6084116,1126,1126,1126,1126,0
|
|
20231228,094800,6084116,1126,1126,1126,1126,0
|
|
20231228,094700,6084116,1126,1126,1126,1126,0
|
|
20231228,094600,6084116,1126,1126,1126,1126,0
|
|
20231228,094500,6084116,1126,1128,1130,1126,1294
|
|
20231228,094400,4624212,1128,1129,1129,1128,1088
|
|
20231228,094300,3395948,1127,1127,1127,1127,0
|
|
20231228,094200,3395948,1127,1128,1128,1127,342
|
|
20231228,094100,3010184,1128,1128,1128,1128,0
|
|
20231228,094000,3010184,1128,1128,1128,1128,0
|
|
20231228,093900,3010184,1128,1128,1128,1128,71
|
|
20231228,093800,2930096,1128,1128,1128,1128,220
|
|
20231228,093700,2681936,1128,1128,1130,1128,659
|
|
20231228,093600,1938476,1128,1130,1130,1128,120
|
|
20231228,093500,1802879,1130,1135,1135,1130,168
|
|
20231228,093400,1612538,1135,1135,1135,1135,0
|
|
20231228,093300,1612538,1135,1139,1139,1135,17
|
|
20231228,093200,1593189,1140,1142,1142,1140,456
|
|
20231228,093100,1073004,1142,1142,1142,1142,0
|
|
20231228,093000,1073004,1142,1142,1142,1142,0
|
|
20231228,092900,1073004,1142,1142,1142,1142,0
|
|
20231228,092800,1073004,1142,1142,1142,1142,0
|
|
20231228,092700,1073004,1142,1142,1142,1142,0
|
|
20231228,092600,1073004,1142,1142,1142,1142,0
|
|
20231228,092500,1073004,1142,1142,1142,1142,200
|
|
20231228,092400,844604,1141,1141,1141,1141,0
|
|
20231228,092300,844604,1141,1141,1141,1141,0
|
|
20231228,092200,844604,1141,1141,1141,1141,0
|
|
20231228,092100,844604,1141,1141,1141,1141,0
|
|
20231228,092000,844604,1141,1142,1142,1141,38
|
|
20231228,091900,801213,1142,1142,1142,1142,0
|
|
20231228,091800,801213,1142,1142,1142,1142,0
|
|
20231228,091700,801213,1142,1142,1142,1142,0
|
|
20231228,091600,801213,1142,1142,1142,1142,0
|
|
20231228,091500,801213,1142,1142,1142,1142,300
|
|
20231228,091400,458613,1141,1141,1141,1141,0
|
|
20231228,091300,458613,1141,1141,1141,1141,333
|
|
20231228,091200,78660,1140,1140,1140,1140,0
|
|
20231228,091100,78660,1140,1140,1140,1140,0
|
|
20231228,091000,78660,1140,1140,1140,1140,0
|
|
20231228,090900,78660,1140,1140,1140,1140,0
|
|
20231228,090800,78660,1140,1140,1140,1140,0
|
|
20231228,090700,78660,1140,1140,1140,1140,0
|
|
20231228,090600,78660,1140,1140,1140,1140,0
|
|
20231228,090500,78660,1140,1140,1140,1140,68
|
|
20231228,090400,1140,1140,1140,1140,1140,0
|
|
20231228,090300,1140,1140,1140,1140,1140,0
|
|
20231228,090200,1140,1140,1140,1140,1140,0
|
|
20231228,090100,1140,1140,1140,1140,1140,1
|
|
20231228,090000,0,1140,1140,1140,1140,0
|