608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,190500,33978900,1160,1160,1160,1160,2114
|
|
20240103,190400,33978900,1160,1160,1160,1160,0
|
|
20240103,190300,33978900,1160,1160,1160,1160,0
|
|
20240103,190200,33978900,1160,1160,1160,1160,0
|
|
20240103,190100,33978900,1160,1160,1160,1160,0
|
|
20240103,190000,33978900,1160,1160,1160,1160,0
|
|
20240103,185900,33978900,1160,1160,1160,1160,0
|
|
20240103,185800,33978900,1160,1160,1160,1160,0
|
|
20240103,185700,33978900,1160,1160,1160,1160,0
|
|
20240103,185600,33978900,1160,1160,1160,1160,0
|
|
20240103,185500,33978900,1160,1160,1160,1160,0
|
|
20240103,185400,33978900,1160,1160,1160,1160,0
|
|
20240103,185300,33978900,1160,1160,1160,1160,0
|
|
20240103,185200,33978900,1160,1160,1160,1160,0
|
|
20240103,185100,33978900,1160,1160,1160,1160,0
|
|
20240103,185000,33978900,1160,1160,1160,1160,0
|
|
20240103,184900,33978900,1160,1160,1160,1160,0
|
|
20240103,184800,33978900,1160,1160,1160,1160,0
|
|
20240103,184700,33978900,1160,1160,1160,1160,0
|
|
20240103,184600,33978900,1160,1160,1160,1160,0
|
|
20240103,184500,33978900,1160,1160,1160,1160,0
|
|
20240103,184400,33978900,1160,1160,1160,1160,0
|
|
20240103,184300,33978900,1160,1160,1160,1160,0
|
|
20240103,184200,33978900,1160,1160,1160,1160,0
|
|
20240103,184100,33978900,1160,1160,1160,1160,0
|
|
20240103,184000,33978900,1160,1160,1160,1160,0
|
|
20240103,183900,33978900,1160,1160,1160,1160,0
|
|
20240103,183800,33978900,1160,1160,1160,1160,0
|
|
20240103,183700,33978900,1160,1160,1160,1160,0
|
|
20240103,183600,33978900,1160,1160,1160,1160,0
|
|
20240103,183500,33978900,1160,1160,1160,1160,2114
|
|
20240103,183400,33978900,1160,1160,1160,1160,0
|
|
20240103,183300,33978900,1160,1160,1160,1160,0
|
|
20240103,183200,33978900,1160,1160,1160,1160,0
|
|
20240103,183100,33978900,1160,1160,1160,1160,0
|
|
20240103,183000,33978900,1160,1160,1160,1160,0
|
|
20240103,182900,33978900,1160,1160,1160,1160,0
|
|
20240103,182800,33978900,1160,1160,1160,1160,0
|
|
20240103,182700,33978900,1160,1160,1160,1160,0
|
|
20240103,182600,33978900,1160,1160,1160,1160,0
|
|
20240103,182500,33978900,1160,1160,1160,1160,0
|
|
20240103,182400,33978900,1160,1160,1160,1160,0
|
|
20240103,182300,33978900,1160,1160,1160,1160,0
|
|
20240103,182200,33978900,1160,1160,1160,1160,0
|
|
20240103,182100,33978900,1160,1160,1160,1160,0
|
|
20240103,182000,33978900,1160,1160,1160,1160,0
|
|
20240103,181900,33978900,1160,1160,1160,1160,0
|
|
20240103,181800,33978900,1160,1160,1160,1160,0
|
|
20240103,181700,33978900,1160,1160,1160,1160,0
|
|
20240103,181600,33978900,1160,1160,1160,1160,0
|
|
20240103,181500,33978900,1160,1160,1160,1160,0
|
|
20240103,181400,33978900,1160,1160,1160,1160,0
|
|
20240103,181300,33978900,1160,1160,1160,1160,0
|
|
20240103,181200,33978900,1160,1160,1160,1160,0
|
|
20240103,181100,33978900,1160,1160,1160,1160,0
|
|
20240103,181000,33978900,1160,1160,1160,1160,0
|
|
20240103,180900,33978900,1160,1160,1160,1160,0
|
|
20240103,180800,33978900,1160,1160,1160,1160,0
|
|
20240103,180700,33978900,1160,1160,1160,1160,0
|
|
20240103,180600,33978900,1160,1160,1160,1160,0
|
|
20240103,180500,33978900,1160,1160,1160,1160,2114
|
|
20240103,180400,33978900,1160,1160,1160,1160,0
|
|
20240103,180300,33978900,1160,1160,1160,1160,0
|
|
20240103,180200,33978900,1160,1160,1160,1160,0
|
|
20240103,180100,33978900,1160,1160,1160,1160,0
|
|
20240103,180000,33978900,1160,1160,1160,1160,0
|
|
20240103,175900,33978900,1160,1160,1160,1160,0
|
|
20240103,175800,33978900,1160,1160,1160,1160,0
|
|
20240103,175700,33978900,1160,1160,1160,1160,0
|
|
20240103,175600,33978900,1160,1160,1160,1160,0
|
|
20240103,175500,33978900,1160,1160,1160,1160,0
|
|
20240103,175400,33978900,1160,1160,1160,1160,0
|
|
20240103,175300,33978900,1160,1160,1160,1160,0
|
|
20240103,175200,33978900,1160,1160,1160,1160,0
|
|
20240103,175100,33978900,1160,1160,1160,1160,0
|
|
20240103,175000,33978900,1160,1160,1160,1160,0
|
|
20240103,174900,33978900,1160,1160,1160,1160,0
|
|
20240103,174800,33978900,1160,1160,1160,1160,0
|
|
20240103,174700,33978900,1160,1160,1160,1160,0
|
|
20240103,174600,33978900,1160,1160,1160,1160,0
|
|
20240103,174500,33978900,1160,1160,1160,1160,0
|
|
20240103,174400,33978900,1160,1160,1160,1160,0
|
|
20240103,174300,33978900,1160,1160,1160,1160,0
|
|
20240103,174200,33978900,1160,1160,1160,1160,0
|
|
20240103,174100,33978900,1160,1160,1160,1160,0
|
|
20240103,174000,33978900,1160,1160,1160,1160,0
|
|
20240103,173900,33978900,1160,1160,1160,1160,0
|
|
20240103,173800,33978900,1160,1160,1160,1160,0
|
|
20240103,173700,33978900,1160,1160,1160,1160,0
|
|
20240103,173600,33978900,1160,1160,1160,1160,0
|
|
20240103,173500,33978900,1160,1160,1160,1160,2114
|
|
20240103,173400,33978900,1160,1160,1160,1160,0
|
|
20240103,173300,33978900,1160,1160,1160,1160,0
|
|
20240103,173200,33978900,1160,1160,1160,1160,0
|
|
20240103,173100,33978900,1160,1160,1160,1160,0
|
|
20240103,173000,33978900,1160,1160,1160,1160,0
|
|
20240103,172900,33978900,1160,1160,1160,1160,0
|
|
20240103,172800,33978900,1160,1160,1160,1160,0
|
|
20240103,172700,33978900,1160,1160,1160,1160,0
|
|
20240103,172600,33978900,1160,1160,1160,1160,0
|
|
20240103,172500,33978900,1160,1160,1160,1160,0
|
|
20240103,172400,33978900,1160,1160,1160,1160,0
|
|
20240103,172300,33978900,1160,1160,1160,1160,0
|
|
20240103,172200,33978900,1160,1160,1160,1160,0
|
|
20240103,172100,33978900,1160,1160,1160,1160,0
|
|
20240103,172000,33978900,1160,1160,1160,1160,0
|
|
20240103,171900,33978900,1160,1160,1160,1160,0
|
|
20240103,171800,33978900,1160,1160,1160,1160,0
|
|
20240103,171700,33978900,1160,1160,1160,1160,0
|
|
20240103,171600,33978900,1160,1160,1160,1160,0
|
|
20240103,171500,33978900,1160,1160,1160,1160,0
|
|
20240103,171400,33978900,1160,1160,1160,1160,0
|
|
20240103,171300,33978900,1160,1160,1160,1160,0
|
|
20240103,171200,33978900,1160,1160,1160,1160,0
|
|
20240103,171100,33978900,1160,1160,1160,1160,0
|
|
20240103,171000,33978900,1160,1160,1160,1160,0
|
|
20240103,170900,33978900,1160,1160,1160,1160,0
|
|
20240103,170800,33978900,1160,1160,1160,1160,0
|
|
20240103,170700,33978900,1160,1160,1160,1160,0
|
|
20240103,170600,33978900,1160,1160,1160,1160,0
|
|
20240103,170500,33978900,1160,1160,1160,1160,2114
|
|
20240103,170400,33978900,1160,1160,1160,1160,0
|
|
20240103,170300,33978900,1160,1160,1160,1160,0
|
|
20240103,170200,33978900,1160,1160,1160,1160,0
|
|
20240103,170100,33978900,1160,1160,1160,1160,0
|
|
20240103,170000,33978900,1160,1160,1160,1160,0
|
|
20240103,165900,33978900,1160,1160,1160,1160,0
|
|
20240103,165800,33978900,1160,1160,1160,1160,0
|
|
20240103,165700,33978900,1160,1160,1160,1160,0
|
|
20240103,165600,33978900,1160,1160,1160,1160,0
|
|
20240103,165500,33978900,1160,1160,1160,1160,0
|
|
20240103,165400,33978900,1160,1160,1160,1160,0
|
|
20240103,165300,33978900,1160,1160,1160,1160,0
|
|
20240103,165200,33978900,1160,1160,1160,1160,0
|
|
20240103,165100,33978900,1160,1160,1160,1160,0
|
|
20240103,165000,33978900,1160,1160,1160,1160,0
|
|
20240103,164900,33978900,1160,1160,1160,1160,0
|
|
20240103,164800,33978900,1160,1160,1160,1160,0
|
|
20240103,164700,33978900,1160,1160,1160,1160,0
|
|
20240103,164600,33978900,1160,1160,1160,1160,0
|
|
20240103,164500,33978900,1160,1160,1160,1160,0
|
|
20240103,164400,33978900,1160,1160,1160,1160,0
|
|
20240103,164300,33978900,1160,1160,1160,1160,0
|
|
20240103,164200,33978900,1160,1160,1160,1160,0
|
|
20240103,164100,33978900,1160,1160,1160,1160,0
|
|
20240103,164000,33978900,1160,1160,1160,1160,0
|
|
20240103,163900,33978900,1160,1160,1160,1160,0
|
|
20240103,163800,33978900,1160,1160,1160,1160,0
|
|
20240103,163700,33978900,1160,1160,1160,1160,0
|
|
20240103,163600,33978900,1160,1160,1160,1160,0
|
|
20240103,163500,33978900,1160,1160,1160,1160,2114
|
|
20240103,163400,33978900,1160,1160,1160,1160,0
|
|
20240103,163300,33978900,1160,1160,1160,1160,0
|
|
20240103,163200,33978900,1160,1160,1160,1160,0
|
|
20240103,163100,33978900,1160,1160,1160,1160,0
|
|
20240103,163000,33978900,1160,1160,1160,1160,0
|
|
20240103,162900,33978900,1160,1160,1160,1160,0
|
|
20240103,162800,33978900,1160,1160,1160,1160,0
|
|
20240103,162700,33978900,1160,1160,1160,1160,0
|
|
20240103,162600,33978900,1160,1160,1160,1160,0
|
|
20240103,162500,33978900,1160,1160,1160,1160,0
|
|
20240103,162400,33978900,1160,1160,1160,1160,0
|
|
20240103,162300,33978900,1160,1160,1160,1160,0
|
|
20240103,162200,33978900,1160,1160,1160,1160,0
|
|
20240103,162100,33978900,1160,1160,1160,1160,0
|
|
20240103,162000,33978900,1160,1160,1160,1160,0
|
|
20240103,161900,33978900,1160,1160,1160,1160,0
|
|
20240103,161800,33978900,1160,1160,1160,1160,0
|
|
20240103,161700,33978900,1160,1160,1160,1160,0
|
|
20240103,161600,33978900,1160,1160,1160,1160,0
|
|
20240103,161500,33978900,1160,1160,1160,1160,0
|
|
20240103,161400,33978900,1160,1160,1160,1160,0
|
|
20240103,161300,33978900,1160,1160,1160,1160,0
|
|
20240103,161200,33978900,1160,1160,1160,1160,0
|
|
20240103,161100,33978900,1160,1160,1160,1160,0
|
|
20240103,161000,33978900,1160,1160,1160,1160,0
|
|
20240103,160900,33978900,1160,1160,1160,1160,0
|
|
20240103,160800,33978900,1160,1160,1160,1160,0
|
|
20240103,160700,33978900,1160,1160,1160,1160,0
|
|
20240103,160600,33978900,1160,1160,1160,1160,0
|
|
20240103,160500,33978900,1160,1160,1160,1160,2114
|
|
20240103,160400,33978900,1160,1160,1160,1160,0
|
|
20240103,160300,33978900,1160,1160,1160,1160,0
|
|
20240103,160200,33978900,1160,1160,1160,1160,0
|
|
20240103,160100,33978900,1160,1160,1160,1160,0
|
|
20240103,160000,33978900,1160,1160,1160,1160,0
|
|
20240103,155900,33978900,1160,1160,1160,1160,0
|
|
20240103,155800,33978900,1160,1160,1160,1160,0
|
|
20240103,155700,33978900,1160,1160,1160,1160,0
|
|
20240103,155600,33978900,1160,1160,1160,1160,0
|
|
20240103,155500,33978900,1160,1160,1160,1160,0
|
|
20240103,155400,33978900,1160,1160,1160,1160,0
|
|
20240103,155300,33978900,1160,1160,1160,1160,0
|
|
20240103,155200,33978900,1160,1160,1160,1160,0
|
|
20240103,155100,33978900,1160,1160,1160,1160,0
|
|
20240103,155000,33978900,1160,1160,1160,1160,0
|
|
20240103,154900,33978900,1160,1160,1160,1160,0
|
|
20240103,154800,33978900,1160,1160,1160,1160,0
|
|
20240103,154700,33978900,1160,1160,1160,1160,0
|
|
20240103,154600,33978900,1160,1160,1160,1160,0
|
|
20240103,154500,33978900,1160,1160,1160,1160,0
|
|
20240103,154400,33978900,1160,1160,1160,1160,0
|
|
20240103,154300,33978900,1160,1160,1160,1160,0
|
|
20240103,154200,33978900,1160,1160,1160,1160,0
|
|
20240103,154100,33978900,1160,1160,1160,1160,0
|
|
20240103,154000,33978900,1160,1160,1160,1160,0
|
|
20240103,153900,33978900,1160,1160,1160,1160,0
|
|
20240103,153800,33978900,1160,1160,1160,1160,0
|
|
20240103,153700,33978900,1160,1160,1160,1160,0
|
|
20240103,153600,33978900,1160,1160,1160,1160,0
|
|
20240103,153500,33978900,1160,1160,1160,1160,2114
|
|
20240103,153400,33978900,1160,1160,1160,1160,0
|
|
20240103,153300,33978900,1160,1160,1160,1160,0
|
|
20240103,153200,33978900,1160,1160,1160,1160,0
|
|
20240103,153100,33978900,1160,1160,1160,1160,0
|
|
20240103,153000,33978900,1160,1160,1160,1160,2114
|
|
20240103,152900,31526660,1164,1164,1164,1164,0
|
|
20240103,152800,31526660,1164,1164,1164,1164,0
|
|
20240103,152700,31526660,1164,1164,1164,1164,0
|
|
20240103,152600,31526660,1164,1164,1164,1164,0
|
|
20240103,152500,31526660,1164,1164,1164,1164,0
|
|
20240103,152400,31526660,1164,1164,1164,1164,0
|
|
20240103,152300,31526660,1164,1164,1164,1164,0
|
|
20240103,152200,31526660,1164,1164,1164,1164,0
|
|
20240103,152100,31526660,1164,1164,1164,1164,0
|
|
20240103,152000,31526660,1164,1164,1164,1164,0
|
|
20240103,151900,31526660,1164,1164,1164,1164,0
|
|
20240103,151800,31526660,1164,1164,1164,1164,0
|
|
20240103,151700,31526660,1164,1164,1164,1164,0
|
|
20240103,151600,31526660,1164,1164,1164,1164,0
|
|
20240103,151500,31526660,1164,1164,1164,1164,0
|
|
20240103,151400,31526660,1164,1164,1164,1164,0
|
|
20240103,151300,31526660,1164,1164,1164,1164,0
|
|
20240103,151200,31526660,1164,1164,1164,1164,0
|
|
20240103,151100,31526660,1164,1164,1164,1164,0
|
|
20240103,151000,31526660,1164,1164,1164,1164,0
|
|
20240103,150900,31526660,1164,1164,1164,1164,0
|
|
20240103,150800,31526660,1164,1164,1164,1164,0
|
|
20240103,150700,31526660,1164,1164,1164,1164,0
|
|
20240103,150600,31526660,1164,1164,1164,1164,0
|
|
20240103,150500,31526660,1164,1168,1168,1164,239
|
|
20240103,150400,31248444,1168,1168,1168,1168,0
|
|
20240103,150300,31248444,1168,1168,1168,1168,0
|
|
20240103,150200,31248444,1168,1168,1168,1168,0
|
|
20240103,150100,31248444,1168,1168,1168,1168,0
|
|
20240103,150000,31248444,1168,1168,1168,1168,0
|
|
20240103,145900,31248444,1168,1168,1168,1168,0
|
|
20240103,145800,31248444,1168,1168,1168,1168,0
|
|
20240103,145700,31248444,1168,1168,1168,1168,0
|
|
20240103,145600,31248444,1168,1168,1168,1168,0
|
|
20240103,145500,31248444,1168,1168,1168,1168,1
|
|
20240103,145400,31247276,1168,1168,1168,1168,1
|
|
20240103,145300,31246108,1168,1168,1168,1168,51
|
|
20240103,145200,31186540,1168,1168,1168,1168,0
|
|
20240103,145100,31186540,1168,1168,1168,1168,1
|
|
20240103,145000,31185372,1168,1168,1168,1168,47
|
|
20240103,144900,31130476,1165,1165,1165,1165,0
|
|
20240103,144800,31130476,1165,1165,1165,1165,0
|
|
20240103,144700,31130476,1165,1165,1165,1165,0
|
|
20240103,144600,31130476,1165,1165,1165,1165,0
|
|
20240103,144500,31130476,1165,1165,1165,1165,518
|
|
20240103,144400,30527006,1164,1164,1164,1164,0
|
|
20240103,144300,30527006,1164,1164,1164,1164,0
|
|
20240103,144200,30527006,1164,1164,1164,1164,0
|
|
20240103,144100,30527006,1164,1164,1164,1164,633
|
|
20240103,144000,29790194,1164,1164,1164,1164,0
|
|
20240103,143900,29790194,1164,1164,1164,1164,0
|
|
20240103,143800,29790194,1164,1164,1164,1164,0
|
|
20240103,143700,29790194,1164,1164,1164,1164,0
|
|
20240103,143600,29790194,1164,1164,1164,1164,0
|
|
20240103,143500,29790194,1164,1164,1164,1164,0
|
|
20240103,143400,29790194,1164,1164,1164,1164,0
|
|
20240103,143300,29790194,1164,1164,1164,1164,203
|
|
20240103,143200,29553902,1164,1164,1164,1164,0
|
|
20240103,143100,29553902,1164,1164,1164,1164,0
|
|
20240103,143000,29553902,1164,1164,1164,1164,0
|
|
20240103,142900,29553902,1164,1164,1164,1164,0
|
|
20240103,142800,29553902,1164,1164,1164,1164,0
|
|
20240103,142700,29553902,1164,1164,1164,1164,0
|
|
20240103,142600,29553902,1164,1164,1164,1164,0
|
|
20240103,142500,29553902,1164,1164,1164,1164,0
|
|
20240103,142400,29553902,1164,1164,1164,1164,0
|
|
20240103,142300,29553902,1164,1164,1164,1164,0
|
|
20240103,142200,29553902,1164,1164,1164,1164,186
|
|
20240103,142100,29337398,1163,1163,1163,1163,0
|
|
20240103,142000,29337398,1163,1163,1163,1163,0
|
|
20240103,141900,29337398,1163,1163,1163,1163,0
|
|
20240103,141800,29337398,1163,1163,1163,1163,0
|
|
20240103,141700,29337398,1163,1163,1163,1163,0
|
|
20240103,141600,29337398,1163,1163,1163,1163,0
|
|
20240103,141500,29337398,1163,1163,1163,1163,0
|
|
20240103,141400,29337398,1163,1163,1163,1163,0
|
|
20240103,141300,29337398,1163,1163,1163,1163,0
|
|
20240103,141200,29337398,1163,1163,1163,1163,0
|
|
20240103,141100,29337398,1163,1163,1163,1163,0
|
|
20240103,141000,29337398,1163,1163,1163,1163,0
|
|
20240103,140900,29337398,1163,1163,1163,1163,0
|
|
20240103,140800,29337398,1163,1163,1163,1163,3
|
|
20240103,140700,29333909,1163,1163,1163,1163,0
|
|
20240103,140600,29333909,1163,1163,1163,1163,0
|
|
20240103,140500,29333909,1163,1163,1163,1163,0
|
|
20240103,140400,29333909,1163,1163,1163,1163,0
|
|
20240103,140300,29333909,1163,1163,1163,1163,0
|
|
20240103,140200,29333909,1163,1163,1163,1163,0
|
|
20240103,140100,29333909,1163,1163,1163,1163,0
|
|
20240103,140000,29333909,1163,1163,1163,1163,0
|
|
20240103,135900,29333909,1163,1163,1163,1163,0
|
|
20240103,135800,29333909,1163,1163,1163,1163,0
|
|
20240103,135700,29333909,1163,1163,1163,1163,1
|
|
20240103,135600,29332746,1164,1164,1164,1164,0
|
|
20240103,135500,29332746,1164,1164,1164,1164,50
|
|
20240103,135400,29274546,1164,1164,1164,1164,0
|
|
20240103,135300,29274546,1164,1164,1164,1164,0
|
|
20240103,135200,29274546,1164,1164,1164,1164,0
|
|
20240103,135100,29274546,1164,1164,1164,1164,0
|
|
20240103,135000,29274546,1164,1164,1164,1164,50
|
|
20240103,134900,29216346,1164,1164,1164,1164,0
|
|
20240103,134800,29216346,1164,1164,1164,1164,10
|
|
20240103,134700,29204706,1164,1164,1164,1164,0
|
|
20240103,134600,29204706,1164,1164,1164,1164,0
|
|
20240103,134500,29204706,1164,1164,1164,1164,0
|
|
20240103,134400,29204706,1164,1164,1164,1164,4
|
|
20240103,134300,29200050,1164,1164,1164,1164,10
|
|
20240103,134200,29188410,1164,1164,1164,1164,0
|
|
20240103,134100,29188410,1164,1164,1164,1164,0
|
|
20240103,134000,29188410,1164,1164,1164,1164,0
|
|
20240103,133900,29188410,1164,1164,1164,1164,0
|
|
20240103,133800,29188410,1164,1164,1164,1164,0
|
|
20240103,133700,29188410,1164,1164,1164,1164,0
|
|
20240103,133600,29188410,1164,1164,1164,1164,0
|
|
20240103,133500,29188410,1164,1164,1164,1164,0
|
|
20240103,133400,29188410,1164,1164,1164,1164,0
|
|
20240103,133300,29188410,1164,1164,1164,1164,0
|
|
20240103,133200,29188410,1164,1164,1164,1164,0
|
|
20240103,133100,29188410,1164,1164,1164,1164,0
|
|
20240103,133000,29188410,1164,1164,1164,1164,0
|
|
20240103,132900,29188410,1164,1164,1164,1164,0
|
|
20240103,132800,29188410,1164,1164,1164,1164,0
|
|
20240103,132700,29188410,1164,1164,1164,1164,4
|
|
20240103,132600,29183754,1165,1165,1165,1165,0
|
|
20240103,132500,29183754,1165,1164,1165,1164,126
|
|
20240103,132400,29036965,1164,1165,1165,1164,38
|
|
20240103,132300,28992731,1168,1168,1168,1168,0
|
|
20240103,132200,28992731,1168,1164,1168,1162,1002
|
|
20240103,132100,27828094,1165,1164,1165,1164,3
|
|
20240103,132000,27824600,1165,1169,1169,1165,335
|
|
20240103,131900,27434317,1169,1169,1169,1169,0
|
|
20240103,131800,27434317,1169,1169,1169,1169,0
|
|
20240103,131700,27434317,1169,1169,1169,1169,0
|
|
20240103,131600,27434317,1169,1169,1169,1169,26
|
|
20240103,131500,27403923,1169,1169,1169,1169,0
|
|
20240103,131400,27403923,1169,1169,1169,1169,0
|
|
20240103,131300,27403923,1169,1169,1169,1169,0
|
|
20240103,131200,27403923,1169,1169,1169,1169,0
|
|
20240103,131100,27403923,1169,1169,1169,1169,2
|
|
20240103,131000,27401585,1169,1165,1169,1165,4
|
|
20240103,130900,27396917,1169,1169,1169,1169,0
|
|
20240103,130800,27396917,1169,1169,1169,1169,5
|
|
20240103,130700,27391072,1169,1169,1169,1169,2
|
|
20240103,130600,27388734,1169,1169,1169,1169,2
|
|
20240103,130500,27386396,1168,1168,1168,1168,3
|
|
20240103,130400,27382892,1168,1168,1168,1168,0
|
|
20240103,130300,27382892,1168,1168,1168,1168,4
|
|
20240103,130200,27378220,1168,1168,1168,1168,103
|
|
20240103,130100,27257916,1165,1165,1165,1165,11
|
|
20240103,130000,27245101,1166,1166,1166,1166,0
|
|
20240103,125900,27245101,1166,1165,1166,1165,101
|
|
20240103,125800,27127336,1165,1165,1165,1165,0
|
|
20240103,125700,27127336,1165,1165,1165,1165,0
|
|
20240103,125600,27127336,1165,1165,1165,1165,0
|
|
20240103,125500,27127336,1165,1165,1165,1165,0
|
|
20240103,125400,27127336,1165,1165,1165,1165,0
|
|
20240103,125300,27127336,1165,1165,1165,1165,0
|
|
20240103,125200,27127336,1165,1165,1165,1165,37
|
|
20240103,125100,27084231,1163,1165,1165,1163,163
|
|
20240103,125000,26894445,1165,1165,1165,1165,0
|
|
20240103,124900,26894445,1165,1165,1165,1165,0
|
|
20240103,124800,26894445,1165,1165,1165,1165,15
|
|
20240103,124700,26876970,1165,1165,1165,1165,0
|
|
20240103,124600,26876970,1165,1165,1165,1165,0
|
|
20240103,124500,26876970,1165,1165,1165,1165,61
|
|
20240103,124400,26805905,1165,1165,1165,1165,0
|
|
20240103,124300,26805905,1165,1165,1165,1165,0
|
|
20240103,124200,26805905,1165,1164,1165,1164,231
|
|
20240103,124100,26536801,1164,1168,1169,1164,195
|
|
20240103,124000,26309266,1168,1168,1168,1168,21
|
|
20240103,123900,26284738,1166,1166,1166,1166,0
|
|
20240103,123800,26284738,1166,1166,1166,1166,0
|
|
20240103,123700,26284738,1166,1166,1166,1166,0
|
|
20240103,123600,26284738,1166,1166,1166,1166,0
|
|
20240103,123500,26284738,1166,1166,1166,1166,0
|
|
20240103,123400,26284738,1166,1166,1166,1166,0
|
|
20240103,123300,26284738,1166,1167,1167,1166,5046
|
|
20240103,123200,20396065,1168,1168,1168,1168,0
|
|
20240103,123100,20396065,1168,1168,1168,1168,0
|
|
20240103,123000,20396065,1168,1168,1168,1168,0
|
|
20240103,122900,20396065,1168,1168,1168,1168,0
|
|
20240103,122800,20396065,1168,1168,1168,1168,0
|
|
20240103,122700,20396065,1168,1168,1168,1168,0
|
|
20240103,122600,20396065,1168,1168,1168,1168,0
|
|
20240103,122500,20396065,1168,1168,1168,1168,21
|
|
20240103,122400,20371537,1168,1168,1168,1168,0
|
|
20240103,122300,20371537,1168,1168,1168,1168,0
|
|
20240103,122200,20371537,1168,1168,1168,1168,0
|
|
20240103,122100,20371537,1168,1168,1168,1168,0
|
|
20240103,122000,20371537,1168,1168,1168,1168,0
|
|
20240103,121900,20371537,1168,1168,1168,1168,0
|
|
20240103,121800,20371537,1168,1168,1168,1168,7
|
|
20240103,121700,20363361,1169,1169,1169,1169,0
|
|
20240103,121600,20363361,1169,1169,1169,1169,0
|
|
20240103,121500,20363361,1169,1169,1169,1169,0
|
|
20240103,121400,20363361,1169,1169,1169,1169,0
|
|
20240103,121300,20363361,1169,1169,1169,1169,0
|
|
20240103,121200,20363361,1169,1169,1169,1169,0
|
|
20240103,121100,20363361,1169,1169,1169,1169,0
|
|
20240103,121000,20363361,1169,1169,1169,1169,0
|
|
20240103,120900,20363361,1169,1169,1169,1169,0
|
|
20240103,120800,20363361,1169,1169,1169,1169,50
|
|
20240103,120700,20304911,1169,1169,1169,1169,0
|
|
20240103,120600,20304911,1169,1169,1169,1169,0
|
|
20240103,120500,20304911,1169,1169,1169,1169,0
|
|
20240103,120400,20304911,1169,1169,1169,1169,0
|
|
20240103,120300,20304911,1169,1169,1169,1169,0
|
|
20240103,120200,20304911,1169,1169,1169,1169,0
|
|
20240103,120100,20304911,1169,1169,1169,1169,0
|
|
20240103,120000,20304911,1169,1169,1169,1169,1
|
|
20240103,115900,20303742,1165,1165,1165,1165,0
|
|
20240103,115800,20303742,1165,1165,1165,1165,0
|
|
20240103,115700,20303742,1165,1165,1165,1165,0
|
|
20240103,115600,20303742,1165,1165,1165,1165,0
|
|
20240103,115500,20303742,1165,1165,1165,1165,0
|
|
20240103,115400,20303742,1165,1165,1165,1165,0
|
|
20240103,115300,20303742,1165,1165,1165,1165,5
|
|
20240103,115200,20297917,1165,1165,1165,1165,0
|
|
20240103,115100,20297917,1165,1165,1165,1165,0
|
|
20240103,115000,20297917,1165,1165,1165,1165,1
|
|
20240103,114900,20296752,1165,1165,1165,1165,1
|
|
20240103,114800,20295587,1165,1165,1165,1165,0
|
|
20240103,114700,20295587,1165,1165,1165,1165,0
|
|
20240103,114600,20295587,1165,1165,1165,1165,4
|
|
20240103,114500,20290927,1165,1165,1165,1165,0
|
|
20240103,114400,20290927,1165,1165,1165,1165,0
|
|
20240103,114300,20290927,1165,1165,1165,1165,16
|
|
20240103,114200,20272287,1165,1165,1165,1165,0
|
|
20240103,114100,20272287,1165,1165,1165,1165,0
|
|
20240103,114000,20272287,1165,1165,1165,1165,494
|
|
20240103,113900,19696777,1165,1165,1165,1165,5
|
|
20240103,113800,19690952,1164,1164,1164,1164,0
|
|
20240103,113700,19690952,1164,1164,1164,1164,2
|
|
20240103,113600,19688624,1164,1166,1166,1164,22
|
|
20240103,113500,19662976,1166,1166,1166,1166,51
|
|
20240103,113400,19603510,1166,1166,1166,1166,0
|
|
20240103,113300,19603510,1166,1166,1166,1166,0
|
|
20240103,113200,19603510,1166,1166,1166,1166,0
|
|
20240103,113100,19603510,1166,1166,1166,1166,0
|
|
20240103,113000,19603510,1166,1166,1166,1166,0
|
|
20240103,112900,19603510,1166,1166,1166,1166,0
|
|
20240103,112800,19603510,1166,1166,1166,1166,0
|
|
20240103,112700,19603510,1166,1166,1166,1166,0
|
|
20240103,112600,19603510,1166,1166,1166,1166,0
|
|
20240103,112500,19603510,1166,1166,1166,1166,0
|
|
20240103,112400,19603510,1166,1166,1166,1166,0
|
|
20240103,112300,19603510,1166,1166,1166,1166,0
|
|
20240103,112200,19603510,1166,1166,1166,1166,1
|
|
20240103,112100,19602344,1166,1166,1166,1166,10
|
|
20240103,112000,19590684,1166,1174,1174,1166,30
|
|
20240103,111900,19555568,1175,1175,1175,1175,0
|
|
20240103,111800,19555568,1175,1175,1175,1175,5
|
|
20240103,111700,19549693,1175,1175,1175,1175,2
|
|
20240103,111600,19547343,1173,1173,1173,1173,0
|
|
20240103,111500,19547343,1173,1173,1173,1173,0
|
|
20240103,111400,19547343,1173,1173,1173,1173,1
|
|
20240103,111300,19546170,1173,1175,1175,1173,18
|
|
20240103,111200,19525022,1175,1175,1175,1175,10
|
|
20240103,111100,19513272,1175,1175,1175,1175,4
|
|
20240103,111000,19508572,1174,1174,1174,1174,0
|
|
20240103,110900,19508572,1174,1174,1174,1174,4
|
|
20240103,110800,19503876,1173,1173,1173,1173,0
|
|
20240103,110700,19503876,1173,1173,1173,1173,0
|
|
20240103,110600,19503876,1173,1173,1173,1173,3
|
|
20240103,110500,19500357,1174,1174,1174,1174,0
|
|
20240103,110400,19500357,1174,1174,1174,1174,0
|
|
20240103,110300,19500357,1174,1174,1174,1174,1
|
|
20240103,110200,19499183,1164,1164,1164,1164,170
|
|
20240103,110100,19301303,1165,1165,1165,1165,57
|
|
20240103,110000,19234898,1175,1175,1175,1175,0
|
|
20240103,105900,19234898,1175,1175,1175,1175,0
|
|
20240103,105800,19234898,1175,1174,1175,1174,20
|
|
20240103,105700,19211400,1165,1165,1165,1165,2
|
|
20240103,105600,19209070,1164,1164,1164,1164,0
|
|
20240103,105500,19209070,1164,1164,1164,1164,0
|
|
20240103,105400,19209070,1164,1164,1164,1164,0
|
|
20240103,105300,19209070,1164,1164,1164,1164,0
|
|
20240103,105200,19209070,1164,1164,1164,1164,0
|
|
20240103,105100,19209070,1164,1171,1171,1164,50
|
|
20240103,105000,19150644,1178,1174,1178,1174,20
|
|
20240103,104900,19127124,1170,1170,1170,1170,0
|
|
20240103,104800,19127124,1170,1170,1170,1170,0
|
|
20240103,104700,19127124,1170,1174,1175,1170,160
|
|
20240103,104600,18939360,1170,1170,1170,1170,0
|
|
20240103,104500,18939360,1170,1170,1170,1170,0
|
|
20240103,104400,18939360,1170,1170,1170,1170,9
|
|
20240103,104300,18928830,1170,1170,1170,1170,0
|
|
20240103,104200,18928830,1170,1170,1170,1170,1
|
|
20240103,104100,18927660,1170,1170,1170,1170,0
|
|
20240103,104000,18927660,1170,1170,1170,1170,0
|
|
20240103,103900,18927660,1170,1170,1170,1170,0
|
|
20240103,103800,18927660,1170,1170,1170,1170,280
|
|
20240103,103700,18600060,1170,1170,1170,1170,0
|
|
20240103,103600,18600060,1170,1170,1170,1170,1
|
|
20240103,103500,18598890,1162,1162,1162,1162,0
|
|
20240103,103400,18598890,1162,1162,1162,1162,0
|
|
20240103,103300,18598890,1162,1162,1162,1162,0
|
|
20240103,103200,18598890,1162,1162,1162,1162,0
|
|
20240103,103100,18598890,1162,1169,1169,1162,29
|
|
20240103,103000,18565182,1169,1169,1169,1169,0
|
|
20240103,102900,18565182,1169,1169,1169,1169,0
|
|
20240103,102800,18565182,1169,1170,1170,1169,222
|
|
20240103,102700,18305614,1170,1170,1170,1170,0
|
|
20240103,102600,18305614,1170,1170,1170,1170,0
|
|
20240103,102500,18305614,1170,1170,1170,1170,5
|
|
20240103,102400,18299764,1171,1171,1171,1171,62
|
|
20240103,102300,18227162,1169,1169,1169,1169,0
|
|
20240103,102200,18227162,1169,1169,1169,1169,0
|
|
20240103,102100,18227162,1169,1167,1169,1167,59
|
|
20240103,102000,18158207,1170,1170,1170,1170,87
|
|
20240103,101900,18056417,1170,1170,1170,1170,0
|
|
20240103,101800,18056417,1170,1170,1170,1170,0
|
|
20240103,101700,18056417,1170,1170,1170,1170,23
|
|
20240103,101600,18029507,1176,1176,1176,1176,0
|
|
20240103,101500,18029507,1176,1176,1176,1176,650
|
|
20240103,101400,17265107,1182,1182,1182,1182,0
|
|
20240103,101300,17265107,1182,1182,1182,1182,10
|
|
20240103,101200,17253287,1182,1170,1182,1170,120
|
|
20240103,101100,17112767,1170,1170,1170,1170,0
|
|
20240103,101000,17112767,1170,1170,1170,1170,150
|
|
20240103,100900,16937267,1170,1170,1170,1170,64
|
|
20240103,100800,16862387,1170,1170,1170,1170,300
|
|
20240103,100700,16511387,1170,1170,1170,1170,0
|
|
20240103,100600,16511387,1170,1170,1170,1170,0
|
|
20240103,100500,16511387,1170,1175,1175,1170,504
|
|
20240103,100400,15921457,1175,1185,1185,1175,5739
|
|
20240103,100300,9172942,1185,1185,1185,1185,0
|
|
20240103,100200,9172942,1185,1186,1186,1185,15
|
|
20240103,100100,9155157,1189,1189,1189,1189,0
|
|
20240103,100000,9155157,1189,1189,1189,1189,0
|
|
20240103,095900,9155157,1189,1189,1189,1189,0
|
|
20240103,095800,9155157,1189,1189,1189,1189,0
|
|
20240103,095700,9155157,1189,1189,1189,1189,0
|
|
20240103,095600,9155157,1189,1189,1189,1189,0
|
|
20240103,095500,9155157,1189,1189,1189,1189,0
|
|
20240103,095400,9155157,1189,1189,1189,1189,0
|
|
20240103,095300,9155157,1189,1189,1189,1189,0
|
|
20240103,095200,9155157,1189,1189,1189,1189,0
|
|
20240103,095100,9155157,1189,1189,1189,1189,0
|
|
20240103,095000,9155157,1189,1189,1189,1189,0
|
|
20240103,094900,9155157,1189,1189,1189,1189,0
|
|
20240103,094800,9155157,1189,1189,1189,1189,1
|
|
20240103,094700,9153968,1183,1183,1183,1183,0
|
|
20240103,094600,9153968,1183,1183,1183,1183,100
|
|
20240103,094500,9035668,1183,1190,1190,1183,110
|
|
20240103,094400,8905468,1191,1191,1191,1191,30
|
|
20240103,094300,8869738,1192,1192,1192,1192,0
|
|
20240103,094200,8869738,1192,1185,1192,1185,260
|
|
20240103,094100,8560027,1176,1176,1176,1176,0
|
|
20240103,094000,8560027,1176,1176,1176,1176,0
|
|
20240103,093900,8560027,1176,1178,1178,1176,105
|
|
20240103,093800,8436535,1176,1186,1186,1176,301
|
|
20240103,093700,8081932,1182,1182,1182,1182,0
|
|
20240103,093600,8081932,1182,1182,1182,1182,0
|
|
20240103,093500,8081932,1182,1182,1182,1182,18
|
|
20240103,093400,8060656,1185,1186,1186,1185,28
|
|
20240103,093300,8027450,1186,1186,1186,1186,1
|
|
20240103,093200,8026264,1180,1180,1180,1180,499
|
|
20240103,093100,7437444,1180,1179,1180,1179,3
|
|
20240103,093000,7433906,1177,1177,1177,1177,50
|
|
20240103,092900,7375056,1177,1182,1182,1177,334
|
|
20240103,092800,6980438,1182,1182,1182,1182,0
|
|
20240103,092700,6980438,1182,1182,1182,1182,0
|
|
20240103,092600,6980438,1182,1182,1182,1182,0
|
|
20240103,092500,6980438,1182,1182,1182,1182,131
|
|
20240103,092400,6825596,1182,1181,1182,1181,59
|
|
20240103,092300,6755859,1181,1192,1192,1181,545
|
|
20240103,092200,6110216,1192,1219,1219,1192,13
|
|
20240103,092100,6094531,1219,1192,1219,1192,56
|
|
20240103,092000,6027752,1185,1200,1200,1185,402
|
|
20240103,091900,5548449,1221,1221,1221,1221,0
|
|
20240103,091800,5548449,1221,1219,1221,1219,161
|
|
20240103,091700,5352068,1225,1225,1225,1225,6
|
|
20240103,091600,5344718,1244,1210,1250,1210,1282
|
|
20240103,091500,3757570,1211,1215,1215,1211,935
|
|
20240103,091400,2623545,1211,1200,1211,1200,430
|
|
20240103,091300,2105496,1200,1200,1200,1200,100
|
|
20240103,091200,1985496,1200,1198,1200,1198,240
|
|
20240103,091100,1697850,1185,1186,1186,1185,100
|
|
20240103,091000,1579346,1185,1185,1185,1185,0
|
|
20240103,090900,1579346,1185,1185,1185,1185,0
|
|
20240103,090800,1579346,1185,1185,1185,1185,0
|
|
20240103,090700,1579346,1185,1186,1186,1185,50
|
|
20240103,090600,1520095,1185,1185,1185,1185,0
|
|
20240103,090500,1520095,1185,1185,1185,1185,0
|
|
20240103,090400,1520095,1185,1185,1185,1185,0
|
|
20240103,090300,1520095,1185,1185,1185,1185,230
|
|
20240103,090200,1247545,1185,1175,1185,1175,391
|
|
20240103,090100,786250,1250,1250,1250,1250,0
|
|
20240103,090000,786250,1250,1250,1250,1250,629
|