608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,190500,106372652,1331,1331,1331,1331,2605
|
|
20240110,190400,106372652,1331,1331,1331,1331,0
|
|
20240110,190300,106372652,1331,1331,1331,1331,0
|
|
20240110,190200,106372652,1331,1331,1331,1331,0
|
|
20240110,190100,106372652,1331,1331,1331,1331,0
|
|
20240110,190000,106372652,1331,1331,1331,1331,0
|
|
20240110,185900,106372652,1331,1331,1331,1331,0
|
|
20240110,185800,106372652,1331,1331,1331,1331,0
|
|
20240110,185700,106372652,1331,1331,1331,1331,0
|
|
20240110,185600,106372652,1331,1331,1331,1331,0
|
|
20240110,185500,106372652,1331,1331,1331,1331,0
|
|
20240110,185400,106372652,1331,1331,1331,1331,0
|
|
20240110,185300,106372652,1331,1331,1331,1331,0
|
|
20240110,185200,106372652,1331,1331,1331,1331,0
|
|
20240110,185100,106372652,1331,1331,1331,1331,0
|
|
20240110,185000,106372652,1331,1331,1331,1331,0
|
|
20240110,184900,106372652,1331,1331,1331,1331,0
|
|
20240110,184800,106372652,1331,1331,1331,1331,0
|
|
20240110,184700,106372652,1331,1331,1331,1331,0
|
|
20240110,184600,106372652,1331,1331,1331,1331,0
|
|
20240110,184500,106372652,1331,1331,1331,1331,0
|
|
20240110,184400,106372652,1331,1331,1331,1331,0
|
|
20240110,184300,106372652,1331,1331,1331,1331,0
|
|
20240110,184200,106372652,1331,1331,1331,1331,0
|
|
20240110,184100,106372652,1331,1331,1331,1331,0
|
|
20240110,184000,106372652,1331,1331,1331,1331,0
|
|
20240110,183900,106372652,1331,1331,1331,1331,0
|
|
20240110,183800,106372652,1331,1331,1331,1331,0
|
|
20240110,183700,106372652,1331,1331,1331,1331,0
|
|
20240110,183600,106372652,1331,1331,1331,1331,0
|
|
20240110,183500,106372652,1331,1331,1331,1331,2605
|
|
20240110,183400,106372652,1331,1331,1331,1331,0
|
|
20240110,183300,106372652,1331,1331,1331,1331,0
|
|
20240110,183200,106372652,1331,1331,1331,1331,0
|
|
20240110,183100,106372652,1331,1331,1331,1331,0
|
|
20240110,183000,106372652,1331,1331,1331,1331,0
|
|
20240110,182900,106372652,1331,1331,1331,1331,0
|
|
20240110,182800,106372652,1331,1331,1331,1331,0
|
|
20240110,182700,106372652,1331,1331,1331,1331,0
|
|
20240110,182600,106372652,1331,1331,1331,1331,0
|
|
20240110,182500,106372652,1331,1331,1331,1331,0
|
|
20240110,182400,106372652,1331,1331,1331,1331,0
|
|
20240110,182300,106372652,1331,1331,1331,1331,0
|
|
20240110,182200,106372652,1331,1331,1331,1331,0
|
|
20240110,182100,106372652,1331,1331,1331,1331,0
|
|
20240110,182000,106372652,1331,1331,1331,1331,0
|
|
20240110,181900,106372652,1331,1331,1331,1331,0
|
|
20240110,181800,106372652,1331,1331,1331,1331,0
|
|
20240110,181700,106372652,1331,1331,1331,1331,0
|
|
20240110,181600,106372652,1331,1331,1331,1331,0
|
|
20240110,181500,106372652,1331,1331,1331,1331,0
|
|
20240110,181400,106372652,1331,1331,1331,1331,0
|
|
20240110,181300,106372652,1331,1331,1331,1331,0
|
|
20240110,181200,106372652,1331,1331,1331,1331,0
|
|
20240110,181100,106372652,1331,1331,1331,1331,0
|
|
20240110,181000,106372652,1331,1331,1331,1331,0
|
|
20240110,180900,106372652,1331,1331,1331,1331,0
|
|
20240110,180800,106372652,1331,1331,1331,1331,0
|
|
20240110,180700,106372652,1331,1331,1331,1331,0
|
|
20240110,180600,106372652,1331,1331,1331,1331,0
|
|
20240110,180500,106372652,1331,1331,1331,1331,2605
|
|
20240110,180400,106372652,1331,1331,1331,1331,0
|
|
20240110,180300,106372652,1331,1331,1331,1331,0
|
|
20240110,180200,106372652,1331,1331,1331,1331,0
|
|
20240110,180100,106372652,1331,1331,1331,1331,0
|
|
20240110,180000,106372652,1331,1331,1331,1331,0
|
|
20240110,175900,106372652,1331,1331,1331,1331,0
|
|
20240110,175800,106372652,1331,1331,1331,1331,0
|
|
20240110,175700,106372652,1331,1331,1331,1331,0
|
|
20240110,175600,106372652,1331,1331,1331,1331,0
|
|
20240110,175500,106372652,1331,1331,1331,1331,0
|
|
20240110,175400,106372652,1331,1331,1331,1331,0
|
|
20240110,175300,106372652,1331,1331,1331,1331,0
|
|
20240110,175200,106372652,1331,1331,1331,1331,0
|
|
20240110,175100,106372652,1331,1331,1331,1331,0
|
|
20240110,175000,106372652,1331,1331,1331,1331,0
|
|
20240110,174900,106372652,1331,1331,1331,1331,0
|
|
20240110,174800,106372652,1331,1331,1331,1331,0
|
|
20240110,174700,106372652,1331,1331,1331,1331,0
|
|
20240110,174600,106372652,1331,1331,1331,1331,0
|
|
20240110,174500,106372652,1331,1331,1331,1331,0
|
|
20240110,174400,106372652,1331,1331,1331,1331,0
|
|
20240110,174300,106372652,1331,1331,1331,1331,0
|
|
20240110,174200,106372652,1331,1331,1331,1331,0
|
|
20240110,174100,106372652,1331,1331,1331,1331,0
|
|
20240110,174000,106372652,1331,1331,1331,1331,0
|
|
20240110,173900,106372652,1331,1331,1331,1331,0
|
|
20240110,173800,106372652,1331,1331,1331,1331,0
|
|
20240110,173700,106372652,1331,1331,1331,1331,0
|
|
20240110,173600,106372652,1331,1331,1331,1331,0
|
|
20240110,173500,106372652,1331,1331,1331,1331,2605
|
|
20240110,173400,106372652,1331,1331,1331,1331,0
|
|
20240110,173300,106372652,1331,1331,1331,1331,0
|
|
20240110,173200,106372652,1331,1331,1331,1331,0
|
|
20240110,173100,106372652,1331,1331,1331,1331,0
|
|
20240110,173000,106372652,1331,1331,1331,1331,0
|
|
20240110,172900,106372652,1331,1331,1331,1331,0
|
|
20240110,172800,106372652,1331,1331,1331,1331,0
|
|
20240110,172700,106372652,1331,1331,1331,1331,0
|
|
20240110,172600,106372652,1331,1331,1331,1331,0
|
|
20240110,172500,106372652,1331,1331,1331,1331,0
|
|
20240110,172400,106372652,1331,1331,1331,1331,0
|
|
20240110,172300,106372652,1331,1331,1331,1331,0
|
|
20240110,172200,106372652,1331,1331,1331,1331,0
|
|
20240110,172100,106372652,1331,1331,1331,1331,0
|
|
20240110,172000,106372652,1331,1331,1331,1331,0
|
|
20240110,171900,106372652,1331,1331,1331,1331,0
|
|
20240110,171800,106372652,1331,1331,1331,1331,0
|
|
20240110,171700,106372652,1331,1331,1331,1331,0
|
|
20240110,171600,106372652,1331,1331,1331,1331,0
|
|
20240110,171500,106372652,1331,1331,1331,1331,0
|
|
20240110,171400,106372652,1331,1331,1331,1331,0
|
|
20240110,171300,106372652,1331,1331,1331,1331,0
|
|
20240110,171200,106372652,1331,1331,1331,1331,0
|
|
20240110,171100,106372652,1331,1331,1331,1331,0
|
|
20240110,171000,106372652,1331,1331,1331,1331,0
|
|
20240110,170900,106372652,1331,1331,1331,1331,0
|
|
20240110,170800,106372652,1331,1331,1331,1331,0
|
|
20240110,170700,106372652,1331,1331,1331,1331,0
|
|
20240110,170600,106372652,1331,1331,1331,1331,0
|
|
20240110,170500,106372652,1331,1331,1331,1331,2605
|
|
20240110,170400,106372652,1331,1331,1331,1331,0
|
|
20240110,170300,106372652,1331,1331,1331,1331,0
|
|
20240110,170200,106372652,1331,1331,1331,1331,0
|
|
20240110,170100,106372652,1331,1331,1331,1331,0
|
|
20240110,170000,106372652,1331,1331,1331,1331,0
|
|
20240110,165900,106372652,1331,1331,1331,1331,0
|
|
20240110,165800,106372652,1331,1331,1331,1331,0
|
|
20240110,165700,106372652,1331,1331,1331,1331,0
|
|
20240110,165600,106372652,1331,1331,1331,1331,0
|
|
20240110,165500,106372652,1331,1331,1331,1331,0
|
|
20240110,165400,106372652,1331,1331,1331,1331,0
|
|
20240110,165300,106372652,1331,1331,1331,1331,0
|
|
20240110,165200,106372652,1331,1331,1331,1331,0
|
|
20240110,165100,106372652,1331,1331,1331,1331,0
|
|
20240110,165000,106372652,1331,1331,1331,1331,0
|
|
20240110,164900,106372652,1331,1331,1331,1331,0
|
|
20240110,164800,106372652,1331,1331,1331,1331,0
|
|
20240110,164700,106372652,1331,1331,1331,1331,0
|
|
20240110,164600,106372652,1331,1331,1331,1331,0
|
|
20240110,164500,106372652,1331,1331,1331,1331,0
|
|
20240110,164400,106372652,1331,1331,1331,1331,0
|
|
20240110,164300,106372652,1331,1331,1331,1331,0
|
|
20240110,164200,106372652,1331,1331,1331,1331,0
|
|
20240110,164100,106372652,1331,1331,1331,1331,0
|
|
20240110,164000,106372652,1331,1331,1331,1331,0
|
|
20240110,163900,106372652,1331,1331,1331,1331,0
|
|
20240110,163800,106372652,1331,1331,1331,1331,0
|
|
20240110,163700,106372652,1331,1331,1331,1331,0
|
|
20240110,163600,106372652,1331,1331,1331,1331,0
|
|
20240110,163500,106372652,1331,1331,1331,1331,2605
|
|
20240110,163400,106372652,1331,1331,1331,1331,0
|
|
20240110,163300,106372652,1331,1331,1331,1331,0
|
|
20240110,163200,106372652,1331,1331,1331,1331,0
|
|
20240110,163100,106372652,1331,1331,1331,1331,0
|
|
20240110,163000,106372652,1331,1331,1331,1331,0
|
|
20240110,162900,106372652,1331,1331,1331,1331,0
|
|
20240110,162800,106372652,1331,1331,1331,1331,0
|
|
20240110,162700,106372652,1331,1331,1331,1331,0
|
|
20240110,162600,106372652,1331,1331,1331,1331,0
|
|
20240110,162500,106372652,1331,1331,1331,1331,0
|
|
20240110,162400,106372652,1331,1331,1331,1331,0
|
|
20240110,162300,106372652,1331,1331,1331,1331,0
|
|
20240110,162200,106372652,1331,1331,1331,1331,0
|
|
20240110,162100,106372652,1331,1331,1331,1331,0
|
|
20240110,162000,106372652,1331,1331,1331,1331,0
|
|
20240110,161900,106372652,1331,1331,1331,1331,0
|
|
20240110,161800,106372652,1331,1331,1331,1331,0
|
|
20240110,161700,106372652,1331,1331,1331,1331,0
|
|
20240110,161600,106372652,1331,1331,1331,1331,0
|
|
20240110,161500,106372652,1331,1331,1331,1331,0
|
|
20240110,161400,106372652,1331,1331,1331,1331,0
|
|
20240110,161300,106372652,1331,1331,1331,1331,0
|
|
20240110,161200,106372652,1331,1331,1331,1331,0
|
|
20240110,161100,106372652,1331,1331,1331,1331,0
|
|
20240110,161000,106372652,1331,1331,1331,1331,0
|
|
20240110,160900,106372652,1331,1331,1331,1331,0
|
|
20240110,160800,106372652,1331,1331,1331,1331,0
|
|
20240110,160700,106372652,1331,1331,1331,1331,0
|
|
20240110,160600,106372652,1331,1331,1331,1331,0
|
|
20240110,160500,106372652,1331,1331,1331,1331,2605
|
|
20240110,160400,106372652,1331,1331,1331,1331,0
|
|
20240110,160300,106372652,1331,1331,1331,1331,0
|
|
20240110,160200,106372652,1331,1331,1331,1331,0
|
|
20240110,160100,106372652,1331,1331,1331,1331,0
|
|
20240110,160000,106372652,1331,1331,1331,1331,0
|
|
20240110,155900,106372652,1331,1331,1331,1331,0
|
|
20240110,155800,106372652,1331,1331,1331,1331,0
|
|
20240110,155700,106372652,1331,1331,1331,1331,0
|
|
20240110,155600,106372652,1331,1331,1331,1331,0
|
|
20240110,155500,106372652,1331,1331,1331,1331,0
|
|
20240110,155400,106372652,1331,1331,1331,1331,0
|
|
20240110,155300,106372652,1331,1331,1331,1331,0
|
|
20240110,155200,106372652,1331,1331,1331,1331,0
|
|
20240110,155100,106372652,1331,1331,1331,1331,0
|
|
20240110,155000,106372652,1331,1331,1331,1331,0
|
|
20240110,154900,106372652,1331,1331,1331,1331,0
|
|
20240110,154800,106372652,1331,1331,1331,1331,0
|
|
20240110,154700,106372652,1331,1331,1331,1331,0
|
|
20240110,154600,106372652,1331,1331,1331,1331,0
|
|
20240110,154500,106372652,1331,1331,1331,1331,0
|
|
20240110,154400,106372652,1331,1331,1331,1331,0
|
|
20240110,154300,106372652,1331,1331,1331,1331,0
|
|
20240110,154200,106372652,1331,1331,1331,1331,0
|
|
20240110,154100,106372652,1331,1331,1331,1331,0
|
|
20240110,154000,106372652,1331,1331,1331,1331,0
|
|
20240110,153900,106372652,1331,1331,1331,1331,0
|
|
20240110,153800,106372652,1331,1331,1331,1331,0
|
|
20240110,153700,106372652,1331,1331,1331,1331,0
|
|
20240110,153600,106372652,1331,1331,1331,1331,0
|
|
20240110,153500,106372652,1331,1331,1331,1331,2605
|
|
20240110,153400,106372652,1331,1331,1331,1331,0
|
|
20240110,153300,106372652,1331,1331,1331,1331,0
|
|
20240110,153200,106372652,1331,1331,1331,1331,0
|
|
20240110,153100,106372652,1331,1331,1331,1331,0
|
|
20240110,153000,106372652,1331,1331,1331,1331,2605
|
|
20240110,152900,102905397,1322,1322,1322,1322,0
|
|
20240110,152800,102905397,1322,1322,1322,1322,0
|
|
20240110,152700,102905397,1322,1322,1322,1322,0
|
|
20240110,152600,102905397,1322,1322,1322,1322,0
|
|
20240110,152500,102905397,1322,1322,1322,1322,0
|
|
20240110,152400,102905397,1322,1322,1322,1322,0
|
|
20240110,152300,102905397,1322,1322,1322,1322,0
|
|
20240110,152200,102905397,1322,1322,1322,1322,0
|
|
20240110,152100,102905397,1322,1322,1322,1322,0
|
|
20240110,152000,102905397,1322,1322,1322,1322,0
|
|
20240110,151900,102905397,1322,1322,1322,1322,1
|
|
20240110,151800,102904075,1316,1316,1316,1316,0
|
|
20240110,151700,102904075,1316,1316,1316,1316,0
|
|
20240110,151600,102904075,1316,1316,1316,1316,0
|
|
20240110,151500,102904075,1316,1314,1316,1314,36
|
|
20240110,151400,102856761,1314,1314,1314,1314,660
|
|
20240110,151300,101989521,1315,1315,1315,1315,0
|
|
20240110,151200,101989521,1315,1315,1315,1315,0
|
|
20240110,151100,101989521,1315,1315,1315,1315,0
|
|
20240110,151000,101989521,1315,1315,1315,1315,0
|
|
20240110,150900,101989521,1315,1315,1315,1315,0
|
|
20240110,150800,101989521,1315,1315,1315,1315,0
|
|
20240110,150700,101989521,1315,1315,1315,1315,44
|
|
20240110,150600,101931661,1317,1317,1317,1317,0
|
|
20240110,150500,101931661,1317,1317,1317,1317,0
|
|
20240110,150400,101931661,1317,1317,1317,1317,0
|
|
20240110,150300,101931661,1317,1317,1317,1317,0
|
|
20240110,150200,101931661,1317,1317,1317,1317,0
|
|
20240110,150100,101931661,1317,1317,1317,1317,0
|
|
20240110,150000,101931661,1317,1307,1317,1307,109
|
|
20240110,145900,101789188,1306,1306,1306,1306,0
|
|
20240110,145800,101789188,1306,1306,1306,1306,0
|
|
20240110,145700,101789188,1306,1306,1306,1306,0
|
|
20240110,145600,101789188,1306,1306,1306,1306,0
|
|
20240110,145500,101789188,1306,1306,1306,1306,0
|
|
20240110,145400,101789188,1306,1306,1306,1306,0
|
|
20240110,145300,101789188,1306,1306,1306,1306,0
|
|
20240110,145200,101789188,1306,1306,1306,1306,0
|
|
20240110,145100,101789188,1306,1306,1306,1306,0
|
|
20240110,145000,101789188,1306,1306,1306,1306,0
|
|
20240110,144900,101789188,1306,1306,1306,1306,0
|
|
20240110,144800,101789188,1306,1306,1306,1306,0
|
|
20240110,144700,101789188,1306,1307,1307,1306,135
|
|
20240110,144600,101612824,1307,1307,1307,1307,0
|
|
20240110,144500,101612824,1307,1309,1309,1307,25
|
|
20240110,144400,101580121,1322,1322,1322,1322,0
|
|
20240110,144300,101580121,1322,1322,1322,1322,0
|
|
20240110,144200,101580121,1322,1322,1322,1322,0
|
|
20240110,144100,101580121,1322,1322,1322,1322,0
|
|
20240110,144000,101580121,1322,1322,1322,1322,0
|
|
20240110,143900,101580121,1322,1322,1322,1322,0
|
|
20240110,143800,101580121,1322,1322,1322,1322,0
|
|
20240110,143700,101580121,1322,1322,1322,1322,0
|
|
20240110,143600,101580121,1322,1322,1322,1322,0
|
|
20240110,143500,101580121,1322,1322,1322,1322,0
|
|
20240110,143400,101580121,1322,1322,1322,1322,0
|
|
20240110,143300,101580121,1322,1322,1322,1322,0
|
|
20240110,143200,101580121,1322,1322,1322,1322,0
|
|
20240110,143100,101580121,1322,1322,1322,1322,0
|
|
20240110,143000,101580121,1322,1322,1322,1322,0
|
|
20240110,142900,101580121,1322,1322,1322,1322,0
|
|
20240110,142800,101580121,1322,1322,1322,1322,0
|
|
20240110,142700,101580121,1322,1322,1322,1322,0
|
|
20240110,142600,101580121,1322,1322,1322,1322,0
|
|
20240110,142500,101580121,1322,1322,1322,1322,0
|
|
20240110,142400,101580121,1322,1322,1322,1322,0
|
|
20240110,142300,101580121,1322,1322,1322,1322,0
|
|
20240110,142200,101580121,1322,1322,1322,1322,0
|
|
20240110,142100,101580121,1322,1322,1322,1322,0
|
|
20240110,142000,101580121,1322,1322,1322,1322,293
|
|
20240110,141900,101192775,1322,1322,1322,1322,166
|
|
20240110,141800,100973323,1323,1323,1323,1323,1
|
|
20240110,141700,100972000,1310,1310,1310,1310,0
|
|
20240110,141600,100972000,1310,1310,1310,1310,0
|
|
20240110,141500,100972000,1310,1310,1310,1310,122
|
|
20240110,141400,100812180,1310,1310,1310,1310,849
|
|
20240110,141300,99699990,1310,1310,1310,1310,100
|
|
20240110,141200,99568990,1320,1320,1320,1320,0
|
|
20240110,141100,99568990,1320,1320,1320,1320,0
|
|
20240110,141000,99568990,1320,1320,1320,1320,0
|
|
20240110,140900,99568990,1320,1320,1320,1320,0
|
|
20240110,140800,99568990,1320,1320,1320,1320,0
|
|
20240110,140700,99568990,1320,1320,1320,1320,0
|
|
20240110,140600,99568990,1320,1320,1320,1320,0
|
|
20240110,140500,99568990,1320,1320,1320,1320,1
|
|
20240110,140400,99567670,1310,1310,1310,1310,0
|
|
20240110,140300,99567670,1310,1311,1311,1310,989
|
|
20240110,140200,98271775,1320,1320,1320,1320,0
|
|
20240110,140100,98271775,1320,1320,1320,1320,0
|
|
20240110,140000,98271775,1320,1320,1320,1320,0
|
|
20240110,135900,98271775,1320,1320,1320,1320,0
|
|
20240110,135800,98271775,1320,1320,1320,1320,0
|
|
20240110,135700,98271775,1320,1320,1320,1320,0
|
|
20240110,135600,98271775,1320,1320,1320,1320,0
|
|
20240110,135500,98271775,1320,1320,1320,1320,0
|
|
20240110,135400,98271775,1320,1320,1320,1320,0
|
|
20240110,135300,98271775,1320,1320,1320,1320,0
|
|
20240110,135200,98271775,1320,1320,1320,1320,0
|
|
20240110,135100,98271775,1320,1320,1320,1320,0
|
|
20240110,135000,98271775,1320,1320,1320,1320,0
|
|
20240110,134900,98271775,1320,1320,1320,1320,8
|
|
20240110,134800,98261215,1320,1320,1320,1320,7
|
|
20240110,134700,98251975,1312,1312,1312,1312,0
|
|
20240110,134600,98251975,1312,1312,1312,1312,0
|
|
20240110,134500,98251975,1312,1312,1312,1312,902
|
|
20240110,134400,97068551,1314,1314,1314,1314,15
|
|
20240110,134300,97048841,1314,1314,1314,1314,0
|
|
20240110,134200,97048841,1314,1314,1314,1314,0
|
|
20240110,134100,97048841,1314,1314,1314,1314,0
|
|
20240110,134000,97048841,1314,1314,1314,1314,10
|
|
20240110,133900,97035701,1314,1314,1314,1314,0
|
|
20240110,133800,97035701,1314,1314,1314,1314,2
|
|
20240110,133700,97033073,1314,1314,1314,1314,153
|
|
20240110,133600,96832031,1314,1314,1314,1314,0
|
|
20240110,133500,96832031,1314,1314,1314,1314,0
|
|
20240110,133400,96832031,1314,1315,1315,1314,800
|
|
20240110,133300,95780328,1319,1319,1319,1319,0
|
|
20240110,133200,95780328,1319,1319,1319,1319,0
|
|
20240110,133100,95780328,1319,1319,1319,1319,0
|
|
20240110,133000,95780328,1319,1319,1319,1319,0
|
|
20240110,132900,95780328,1319,1319,1319,1319,0
|
|
20240110,132800,95780328,1319,1320,1320,1319,976
|
|
20240110,132700,94492013,1320,1320,1320,1320,0
|
|
20240110,132600,94492013,1320,1320,1320,1320,2241
|
|
20240110,132500,91533893,1320,1320,1320,1320,0
|
|
20240110,132400,91533893,1320,1320,1320,1320,0
|
|
20240110,132300,91533893,1320,1320,1320,1320,0
|
|
20240110,132200,91533893,1320,1320,1320,1320,0
|
|
20240110,132100,91533893,1320,1320,1320,1320,0
|
|
20240110,132000,91533893,1320,1320,1320,1320,30
|
|
20240110,131900,91494293,1320,1320,1320,1320,0
|
|
20240110,131800,91494293,1320,1320,1320,1320,0
|
|
20240110,131700,91494293,1320,1320,1320,1320,0
|
|
20240110,131600,91494293,1320,1320,1320,1320,0
|
|
20240110,131500,91494293,1320,1320,1320,1320,0
|
|
20240110,131400,91494293,1320,1320,1320,1320,0
|
|
20240110,131300,91494293,1320,1320,1320,1320,0
|
|
20240110,131200,91494293,1320,1320,1320,1320,0
|
|
20240110,131100,91494293,1320,1320,1320,1320,0
|
|
20240110,131000,91494293,1320,1320,1320,1320,0
|
|
20240110,130900,91494293,1320,1321,1321,1320,40
|
|
20240110,130800,91441483,1320,1320,1320,1320,0
|
|
20240110,130700,91441483,1320,1320,1320,1320,0
|
|
20240110,130600,91441483,1320,1320,1320,1320,0
|
|
20240110,130500,91441483,1320,1320,1320,1320,0
|
|
20240110,130400,91441483,1320,1320,1320,1320,0
|
|
20240110,130300,91441483,1320,1320,1320,1320,0
|
|
20240110,130200,91441483,1320,1320,1320,1320,0
|
|
20240110,130100,91441483,1320,1320,1320,1320,0
|
|
20240110,130000,91441483,1320,1320,1320,1320,0
|
|
20240110,125900,91441483,1320,1320,1320,1320,0
|
|
20240110,125800,91441483,1320,1320,1320,1320,0
|
|
20240110,125700,91441483,1320,1320,1320,1320,41
|
|
20240110,125600,91387363,1324,1324,1324,1324,0
|
|
20240110,125500,91387363,1324,1324,1324,1324,0
|
|
20240110,125400,91387363,1324,1324,1324,1324,0
|
|
20240110,125300,91387363,1324,1324,1324,1324,0
|
|
20240110,125200,91387363,1324,1324,1324,1324,0
|
|
20240110,125100,91387363,1324,1324,1324,1324,0
|
|
20240110,125000,91387363,1324,1324,1324,1324,8
|
|
20240110,124900,91376771,1324,1324,1324,1324,0
|
|
20240110,124800,91376771,1324,1324,1324,1324,0
|
|
20240110,124700,91376771,1324,1324,1324,1324,0
|
|
20240110,124600,91376771,1324,1324,1324,1324,0
|
|
20240110,124500,91376771,1324,1324,1324,1324,0
|
|
20240110,124400,91376771,1324,1324,1324,1324,500
|
|
20240110,124300,90714771,1324,1324,1324,1324,0
|
|
20240110,124200,90714771,1324,1324,1324,1324,0
|
|
20240110,124100,90714771,1324,1324,1324,1324,0
|
|
20240110,124000,90714771,1324,1324,1324,1324,1
|
|
20240110,123900,90713447,1314,1314,1314,1314,0
|
|
20240110,123800,90713447,1314,1314,1314,1314,0
|
|
20240110,123700,90713447,1314,1314,1314,1314,0
|
|
20240110,123600,90713447,1314,1314,1314,1314,0
|
|
20240110,123500,90713447,1314,1314,1314,1314,0
|
|
20240110,123400,90713447,1314,1314,1314,1314,0
|
|
20240110,123300,90713447,1314,1314,1314,1314,0
|
|
20240110,123200,90713447,1314,1314,1314,1314,0
|
|
20240110,123100,90713447,1314,1314,1314,1314,0
|
|
20240110,123000,90713447,1314,1314,1314,1314,207
|
|
20240110,122900,90441449,1314,1314,1314,1314,500
|
|
20240110,122800,89784449,1314,1314,1314,1314,0
|
|
20240110,122700,89784449,1314,1314,1314,1314,0
|
|
20240110,122600,89784449,1314,1314,1314,1314,0
|
|
20240110,122500,89784449,1314,1314,1314,1314,0
|
|
20240110,122400,89784449,1314,1314,1314,1314,1
|
|
20240110,122300,89783135,1314,1314,1314,1314,0
|
|
20240110,122200,89783135,1314,1314,1314,1314,0
|
|
20240110,122100,89783135,1314,1314,1314,1314,10
|
|
20240110,122000,89769995,1314,1314,1314,1314,0
|
|
20240110,121900,89769995,1314,1314,1314,1314,98
|
|
20240110,121800,89641223,1314,1314,1314,1314,0
|
|
20240110,121700,89641223,1314,1314,1314,1314,0
|
|
20240110,121600,89641223,1314,1314,1314,1314,0
|
|
20240110,121500,89641223,1314,1314,1314,1314,0
|
|
20240110,121400,89641223,1314,1314,1314,1314,10
|
|
20240110,121300,89628083,1314,1314,1314,1314,5
|
|
20240110,121200,89621513,1310,1310,1310,1310,671
|
|
20240110,121100,88742503,1310,1310,1310,1310,0
|
|
20240110,121000,88742503,1310,1314,1314,1310,9000
|
|
20240110,120900,76950845,1314,1314,1314,1314,0
|
|
20240110,120800,76950845,1314,1314,1314,1314,206
|
|
20240110,120700,76680161,1314,1314,1314,1314,0
|
|
20240110,120600,76680161,1314,1314,1314,1314,400
|
|
20240110,120500,76154561,1314,1315,1315,1314,361
|
|
20240110,120400,75679890,1315,1318,1318,1315,951
|
|
20240110,120300,74428719,1324,1324,1324,1324,0
|
|
20240110,120200,74428719,1324,1324,1324,1324,0
|
|
20240110,120100,74428719,1324,1324,1324,1324,0
|
|
20240110,120000,74428719,1324,1324,1324,1324,0
|
|
20240110,115900,74428719,1324,1324,1324,1324,0
|
|
20240110,115800,74428719,1324,1324,1324,1324,0
|
|
20240110,115700,74428719,1324,1324,1324,1324,0
|
|
20240110,115600,74428719,1324,1324,1324,1324,0
|
|
20240110,115500,74428719,1324,1330,1330,1324,269
|
|
20240110,115400,74072394,1331,1331,1331,1331,0
|
|
20240110,115300,74072394,1331,1331,1331,1331,0
|
|
20240110,115200,74072394,1331,1331,1331,1331,0
|
|
20240110,115100,74072394,1331,1331,1331,1331,0
|
|
20240110,115000,74072394,1331,1331,1331,1331,0
|
|
20240110,114900,74072394,1331,1331,1331,1331,0
|
|
20240110,114800,74072394,1331,1331,1331,1331,0
|
|
20240110,114700,74072394,1331,1331,1331,1331,0
|
|
20240110,114600,74072394,1331,1331,1331,1331,0
|
|
20240110,114500,74072394,1331,1331,1331,1331,50
|
|
20240110,114400,74005844,1331,1331,1331,1331,0
|
|
20240110,114300,74005844,1331,1331,1331,1331,0
|
|
20240110,114200,74005844,1331,1331,1331,1331,0
|
|
20240110,114100,74005844,1331,1331,1331,1331,0
|
|
20240110,114000,74005844,1331,1331,1331,1331,0
|
|
20240110,113900,74005844,1331,1332,1332,1331,322
|
|
20240110,113800,73576942,1320,1320,1320,1320,0
|
|
20240110,113700,73576942,1320,1320,1320,1320,15
|
|
20240110,113600,73557142,1320,1320,1320,1320,0
|
|
20240110,113500,73557142,1320,1320,1320,1320,0
|
|
20240110,113400,73557142,1320,1320,1320,1320,255
|
|
20240110,113300,73220542,1320,1320,1320,1320,0
|
|
20240110,113200,73220542,1320,1320,1320,1320,0
|
|
20240110,113100,73220542,1320,1320,1320,1320,1
|
|
20240110,113000,73219222,1315,1315,1315,1315,0
|
|
20240110,112900,73219222,1315,1315,1315,1315,260
|
|
20240110,112800,72877322,1313,1313,1313,1313,0
|
|
20240110,112700,72877322,1313,1313,1313,1313,0
|
|
20240110,112600,72877322,1313,1313,1313,1313,0
|
|
20240110,112500,72877322,1313,1313,1313,1313,0
|
|
20240110,112400,72877322,1313,1313,1313,1313,0
|
|
20240110,112300,72877322,1313,1313,1313,1313,0
|
|
20240110,112200,72877322,1313,1313,1313,1313,0
|
|
20240110,112100,72877322,1313,1313,1313,1313,0
|
|
20240110,112000,72877322,1313,1313,1313,1313,0
|
|
20240110,111900,72877322,1313,1313,1313,1313,0
|
|
20240110,111800,72877322,1313,1316,1316,1313,1800
|
|
20240110,111700,70513580,1319,1319,1319,1319,0
|
|
20240110,111600,70513580,1319,1319,1319,1319,0
|
|
20240110,111500,70513580,1319,1319,1319,1319,0
|
|
20240110,111400,70513580,1319,1319,1319,1319,0
|
|
20240110,111300,70513580,1319,1319,1319,1319,1
|
|
20240110,111200,70512261,1313,1313,1313,1313,0
|
|
20240110,111100,70512261,1313,1314,1314,1313,677
|
|
20240110,111000,69623101,1314,1315,1315,1314,144
|
|
20240110,110900,69433825,1315,1315,1315,1315,0
|
|
20240110,110800,69433825,1315,1315,1315,1315,0
|
|
20240110,110700,69433825,1315,1315,1315,1315,0
|
|
20240110,110600,69433825,1315,1315,1315,1315,0
|
|
20240110,110500,69433825,1315,1315,1315,1315,0
|
|
20240110,110400,69433825,1315,1316,1316,1315,1471
|
|
20240110,110300,67499245,1319,1319,1319,1319,1
|
|
20240110,110200,67497926,1317,1318,1318,1317,2548
|
|
20240110,110100,64142032,1318,1318,1318,1318,0
|
|
20240110,110000,64142032,1318,1318,1318,1318,3
|
|
20240110,105900,64138078,1318,1318,1318,1318,73
|
|
20240110,105800,64041864,1318,1319,1319,1318,2000
|
|
20240110,105700,61405764,1321,1321,1321,1321,0
|
|
20240110,105600,61405764,1321,1321,1321,1321,0
|
|
20240110,105500,61405764,1321,1321,1321,1321,0
|
|
20240110,105400,61405764,1321,1319,1321,1318,1405
|
|
20240110,105300,59553627,1320,1319,1320,1319,185
|
|
20240110,105200,59309607,1318,1318,1318,1318,0
|
|
20240110,105100,59309607,1318,1318,1318,1318,0
|
|
20240110,105000,59309607,1318,1319,1319,1318,36
|
|
20240110,104900,59262157,1322,1322,1322,1322,18
|
|
20240110,104800,59238361,1318,1318,1318,1318,15
|
|
20240110,104700,59218591,1317,1317,1317,1317,329
|
|
20240110,104600,58785298,1317,1317,1317,1317,102
|
|
20240110,104500,58650964,1317,1323,1323,1317,2669
|
|
20240110,104400,55134190,1318,1318,1318,1318,0
|
|
20240110,104300,55134190,1318,1318,1318,1318,0
|
|
20240110,104200,55134190,1318,1318,1318,1318,155
|
|
20240110,104100,54929900,1318,1323,1323,1318,5000
|
|
20240110,104000,48334135,1322,1322,1322,1322,0
|
|
20240110,103900,48334135,1322,1322,1322,1322,0
|
|
20240110,103800,48334135,1322,1322,1322,1322,0
|
|
20240110,103700,48334135,1322,1322,1322,1322,0
|
|
20240110,103600,48334135,1322,1322,1322,1322,20
|
|
20240110,103500,48307695,1322,1322,1322,1322,0
|
|
20240110,103400,48307695,1322,1328,1328,1322,4402
|
|
20240110,103300,42480879,1328,1328,1328,1328,30
|
|
20240110,103200,42441039,1337,1337,1337,1337,1000
|
|
20240110,103100,41104039,1337,1337,1337,1337,100
|
|
20240110,103000,40970339,1328,1337,1337,1328,7003
|
|
20240110,102900,31649663,1338,1338,1338,1338,0
|
|
20240110,102800,31649663,1338,1340,1340,1338,15
|
|
20240110,102700,31629578,1340,1340,1340,1340,0
|
|
20240110,102600,31629578,1340,1340,1340,1340,0
|
|
20240110,102500,31629578,1340,1336,1340,1336,15
|
|
20240110,102400,31609530,1340,1340,1340,1340,5
|
|
20240110,102300,31602830,1340,1340,1340,1340,0
|
|
20240110,102200,31602830,1340,1340,1340,1340,0
|
|
20240110,102100,31602830,1340,1340,1340,1340,0
|
|
20240110,102000,31602830,1340,1340,1340,1340,0
|
|
20240110,101900,31602830,1340,1340,1340,1340,2
|
|
20240110,101800,31600150,1340,1340,1340,1340,34
|
|
20240110,101700,31554590,1340,1340,1340,1340,0
|
|
20240110,101600,31554590,1340,1340,1340,1340,0
|
|
20240110,101500,31554590,1340,1340,1340,1340,0
|
|
20240110,101400,31554590,1340,1340,1340,1340,0
|
|
20240110,101300,31554590,1340,1340,1340,1340,0
|
|
20240110,101200,31554590,1340,1340,1340,1340,1
|
|
20240110,101100,31553250,1337,1337,1337,1337,161
|
|
20240110,101000,31337993,1342,1342,1342,1342,0
|
|
20240110,100900,31337993,1342,1342,1342,1342,0
|
|
20240110,100800,31337993,1342,1342,1342,1342,0
|
|
20240110,100700,31337993,1342,1342,1342,1342,80
|
|
20240110,100600,31230633,1342,1342,1342,1342,0
|
|
20240110,100500,31230633,1342,1342,1342,1342,150
|
|
20240110,100400,31029333,1342,1342,1342,1342,0
|
|
20240110,100300,31029333,1342,1341,1342,1341,650
|
|
20240110,100200,30157283,1342,1341,1342,1338,712
|
|
20240110,100100,29204510,1342,1342,1342,1342,0
|
|
20240110,100000,29204510,1342,1342,1342,1342,0
|
|
20240110,095900,29204510,1342,1342,1342,1342,0
|
|
20240110,095800,29204510,1342,1342,1342,1342,0
|
|
20240110,095700,29204510,1342,1342,1342,1342,0
|
|
20240110,095600,29204510,1342,1342,1342,1342,0
|
|
20240110,095500,29204510,1342,1342,1342,1342,0
|
|
20240110,095400,29204510,1342,1342,1342,1342,14
|
|
20240110,095300,29185722,1337,1337,1337,1337,0
|
|
20240110,095200,29185722,1337,1337,1337,1337,301
|
|
20240110,095100,28783285,1337,1337,1337,1337,1
|
|
20240110,095000,28781948,1344,1344,1344,1344,281
|
|
20240110,094900,28404284,1344,1344,1344,1344,0
|
|
20240110,094800,28404284,1344,1344,1344,1344,19
|
|
20240110,094700,28378748,1345,1345,1345,1345,0
|
|
20240110,094600,28378748,1345,1345,1345,1345,0
|
|
20240110,094500,28378748,1345,1345,1345,1345,0
|
|
20240110,094400,28378748,1345,1345,1345,1345,0
|
|
20240110,094300,28378748,1345,1345,1345,1345,0
|
|
20240110,094200,28378748,1345,1345,1345,1345,0
|
|
20240110,094100,28378748,1345,1345,1345,1345,0
|
|
20240110,094000,28378748,1345,1345,1345,1345,149
|
|
20240110,093900,28178343,1345,1345,1345,1345,0
|
|
20240110,093800,28178343,1345,1345,1345,1345,0
|
|
20240110,093700,28178343,1345,1345,1345,1345,70
|
|
20240110,093600,28084193,1345,1345,1345,1345,0
|
|
20240110,093500,28084193,1345,1343,1345,1343,200
|
|
20240110,093400,27815411,1343,1343,1343,1343,0
|
|
20240110,093300,27815411,1343,1335,1343,1333,1570
|
|
20240110,093200,25716999,1335,1335,1335,1335,10
|
|
20240110,093100,25703649,1333,1333,1333,1333,0
|
|
20240110,093000,25703649,1333,1333,1333,1333,0
|
|
20240110,092900,25703649,1333,1333,1333,1333,5
|
|
20240110,092800,25696984,1333,1333,1333,1333,2
|
|
20240110,092700,25694318,1338,1338,1338,1338,0
|
|
20240110,092600,25694318,1338,1338,1338,1338,329
|
|
20240110,092500,25254116,1338,1338,1338,1338,5
|
|
20240110,092400,25247426,1338,1338,1338,1338,0
|
|
20240110,092300,25247426,1338,1338,1338,1338,155
|
|
20240110,092200,25040036,1332,1332,1332,1332,37
|
|
20240110,092100,24990752,1332,1332,1332,1332,3154
|
|
20240110,092000,20789624,1332,1332,1332,1332,100
|
|
20240110,091900,20656424,1332,1332,1332,1332,100
|
|
20240110,091800,20523224,1331,1331,1331,1331,200
|
|
20240110,091700,20257024,1332,1332,1332,1332,0
|
|
20240110,091600,20257024,1332,1332,1332,1332,0
|
|
20240110,091500,20257024,1332,1332,1332,1332,1
|
|
20240110,091400,20255692,1326,1325,1326,1325,797
|
|
20240110,091300,19199028,1317,1317,1317,1317,0
|
|
20240110,091200,19199028,1317,1317,1317,1317,1517
|
|
20240110,091100,17201139,1317,1331,1331,1317,7297
|
|
20240110,091000,7518809,1332,1332,1332,1332,0
|
|
20240110,090900,7518809,1332,1331,1332,1331,266
|
|
20240110,090800,7164563,1331,1335,1335,1331,2582
|
|
20240110,090700,3725043,1335,1335,1335,1335,1
|
|
20240110,090600,3723708,1335,1337,1337,1335,200
|
|
20240110,090500,3456544,1346,1346,1346,1346,0
|
|
20240110,090400,3456544,1346,1346,1348,1346,750
|
|
20240110,090300,2445789,1347,1347,1347,1347,17
|
|
20240110,090200,2422890,1348,1348,1348,1348,0
|
|
20240110,090100,2422890,1348,1351,1351,1332,533
|
|
20240110,090000,1703233,1351,1350,1393,1350,1242
|