608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,190500,40213912,1322,1322,1322,1322,532
|
|
20240117,190400,40213912,1322,1322,1322,1322,0
|
|
20240117,190300,40213912,1322,1322,1322,1322,0
|
|
20240117,190200,40213912,1322,1322,1322,1322,0
|
|
20240117,190100,40213912,1322,1322,1322,1322,0
|
|
20240117,190000,40213912,1322,1322,1322,1322,0
|
|
20240117,185900,40213912,1322,1322,1322,1322,0
|
|
20240117,185800,40213912,1322,1322,1322,1322,0
|
|
20240117,185700,40213912,1322,1322,1322,1322,0
|
|
20240117,185600,40213912,1322,1322,1322,1322,0
|
|
20240117,185500,40213912,1322,1322,1322,1322,0
|
|
20240117,185400,40213912,1322,1322,1322,1322,0
|
|
20240117,185300,40213912,1322,1322,1322,1322,0
|
|
20240117,185200,40213912,1322,1322,1322,1322,0
|
|
20240117,185100,40213912,1322,1322,1322,1322,0
|
|
20240117,185000,40213912,1322,1322,1322,1322,0
|
|
20240117,184900,40213912,1322,1322,1322,1322,0
|
|
20240117,184800,40213912,1322,1322,1322,1322,0
|
|
20240117,184700,40213912,1322,1322,1322,1322,0
|
|
20240117,184600,40213912,1322,1322,1322,1322,0
|
|
20240117,184500,40213912,1322,1322,1322,1322,0
|
|
20240117,184400,40213912,1322,1322,1322,1322,0
|
|
20240117,184300,40213912,1322,1322,1322,1322,0
|
|
20240117,184200,40213912,1322,1322,1322,1322,0
|
|
20240117,184100,40213912,1322,1322,1322,1322,0
|
|
20240117,184000,40213912,1322,1322,1322,1322,0
|
|
20240117,183900,40213912,1322,1322,1322,1322,0
|
|
20240117,183800,40213912,1322,1322,1322,1322,0
|
|
20240117,183700,40213912,1322,1322,1322,1322,0
|
|
20240117,183600,40213912,1322,1322,1322,1322,0
|
|
20240117,183500,40213912,1322,1322,1322,1322,532
|
|
20240117,183400,40213912,1322,1322,1322,1322,0
|
|
20240117,183300,40213912,1322,1322,1322,1322,0
|
|
20240117,183200,40213912,1322,1322,1322,1322,0
|
|
20240117,183100,40213912,1322,1322,1322,1322,0
|
|
20240117,183000,40213912,1322,1322,1322,1322,0
|
|
20240117,182900,40213912,1322,1322,1322,1322,0
|
|
20240117,182800,40213912,1322,1322,1322,1322,0
|
|
20240117,182700,40213912,1322,1322,1322,1322,0
|
|
20240117,182600,40213912,1322,1322,1322,1322,0
|
|
20240117,182500,40213912,1322,1322,1322,1322,0
|
|
20240117,182400,40213912,1322,1322,1322,1322,0
|
|
20240117,182300,40213912,1322,1322,1322,1322,0
|
|
20240117,182200,40213912,1322,1322,1322,1322,0
|
|
20240117,182100,40213912,1322,1322,1322,1322,0
|
|
20240117,182000,40213912,1322,1322,1322,1322,0
|
|
20240117,181900,40213912,1322,1322,1322,1322,0
|
|
20240117,181800,40213912,1322,1322,1322,1322,0
|
|
20240117,181700,40213912,1322,1322,1322,1322,0
|
|
20240117,181600,40213912,1322,1322,1322,1322,0
|
|
20240117,181500,40213912,1322,1322,1322,1322,0
|
|
20240117,181400,40213912,1322,1322,1322,1322,0
|
|
20240117,181300,40213912,1322,1322,1322,1322,0
|
|
20240117,181200,40213912,1322,1322,1322,1322,0
|
|
20240117,181100,40213912,1322,1322,1322,1322,0
|
|
20240117,181000,40213912,1322,1322,1322,1322,0
|
|
20240117,180900,40213912,1322,1322,1322,1322,0
|
|
20240117,180800,40213912,1322,1322,1322,1322,0
|
|
20240117,180700,40213912,1322,1322,1322,1322,0
|
|
20240117,180600,40213912,1322,1322,1322,1322,0
|
|
20240117,180500,40213912,1322,1322,1322,1322,532
|
|
20240117,180400,40213912,1322,1322,1322,1322,0
|
|
20240117,180300,40213912,1322,1322,1322,1322,0
|
|
20240117,180200,40213912,1322,1322,1322,1322,0
|
|
20240117,180100,40213912,1322,1322,1322,1322,0
|
|
20240117,180000,40213912,1322,1322,1322,1322,0
|
|
20240117,175900,40213912,1322,1322,1322,1322,0
|
|
20240117,175800,40213912,1322,1322,1322,1322,0
|
|
20240117,175700,40213912,1322,1322,1322,1322,0
|
|
20240117,175600,40213912,1322,1322,1322,1322,0
|
|
20240117,175500,40213912,1322,1322,1322,1322,0
|
|
20240117,175400,40213912,1322,1322,1322,1322,0
|
|
20240117,175300,40213912,1322,1322,1322,1322,0
|
|
20240117,175200,40213912,1322,1322,1322,1322,0
|
|
20240117,175100,40213912,1322,1322,1322,1322,0
|
|
20240117,175000,40213912,1322,1322,1322,1322,0
|
|
20240117,174900,40213912,1322,1322,1322,1322,0
|
|
20240117,174800,40213912,1322,1322,1322,1322,0
|
|
20240117,174700,40213912,1322,1322,1322,1322,0
|
|
20240117,174600,40213912,1322,1322,1322,1322,0
|
|
20240117,174500,40213912,1322,1322,1322,1322,0
|
|
20240117,174400,40213912,1322,1322,1322,1322,0
|
|
20240117,174300,40213912,1322,1322,1322,1322,0
|
|
20240117,174200,40213912,1322,1322,1322,1322,0
|
|
20240117,174100,40213912,1322,1322,1322,1322,0
|
|
20240117,174000,40213912,1322,1322,1322,1322,0
|
|
20240117,173900,40213912,1322,1322,1322,1322,0
|
|
20240117,173800,40213912,1322,1322,1322,1322,0
|
|
20240117,173700,40213912,1322,1322,1322,1322,0
|
|
20240117,173600,40213912,1322,1322,1322,1322,0
|
|
20240117,173500,40213912,1322,1322,1322,1322,532
|
|
20240117,173400,40213912,1322,1322,1322,1322,0
|
|
20240117,173300,40213912,1322,1322,1322,1322,0
|
|
20240117,173200,40213912,1322,1322,1322,1322,0
|
|
20240117,173100,40213912,1322,1322,1322,1322,0
|
|
20240117,173000,40213912,1322,1322,1322,1322,0
|
|
20240117,172900,40213912,1322,1322,1322,1322,0
|
|
20240117,172800,40213912,1322,1322,1322,1322,0
|
|
20240117,172700,40213912,1322,1322,1322,1322,0
|
|
20240117,172600,40213912,1322,1322,1322,1322,0
|
|
20240117,172500,40213912,1322,1322,1322,1322,0
|
|
20240117,172400,40213912,1322,1322,1322,1322,0
|
|
20240117,172300,40213912,1322,1322,1322,1322,0
|
|
20240117,172200,40213912,1322,1322,1322,1322,0
|
|
20240117,172100,40213912,1322,1322,1322,1322,0
|
|
20240117,172000,40213912,1322,1322,1322,1322,0
|
|
20240117,171900,40213912,1322,1322,1322,1322,0
|
|
20240117,171800,40213912,1322,1322,1322,1322,0
|
|
20240117,171700,40213912,1322,1322,1322,1322,0
|
|
20240117,171600,40213912,1322,1322,1322,1322,0
|
|
20240117,171500,40213912,1322,1322,1322,1322,0
|
|
20240117,171400,40213912,1322,1322,1322,1322,0
|
|
20240117,171300,40213912,1322,1322,1322,1322,0
|
|
20240117,171200,40213912,1322,1322,1322,1322,0
|
|
20240117,171100,40213912,1322,1322,1322,1322,0
|
|
20240117,171000,40213912,1322,1322,1322,1322,0
|
|
20240117,170900,40213912,1322,1322,1322,1322,0
|
|
20240117,170800,40213912,1322,1322,1322,1322,0
|
|
20240117,170700,40213912,1322,1322,1322,1322,0
|
|
20240117,170600,40213912,1322,1322,1322,1322,0
|
|
20240117,170500,40213912,1322,1322,1322,1322,532
|
|
20240117,170400,40213912,1322,1322,1322,1322,0
|
|
20240117,170300,40213912,1322,1322,1322,1322,0
|
|
20240117,170200,40213912,1322,1322,1322,1322,0
|
|
20240117,170100,40213912,1322,1322,1322,1322,0
|
|
20240117,170000,40213912,1322,1322,1322,1322,0
|
|
20240117,165900,40213912,1322,1322,1322,1322,0
|
|
20240117,165800,40213912,1322,1322,1322,1322,0
|
|
20240117,165700,40213912,1322,1322,1322,1322,0
|
|
20240117,165600,40213912,1322,1322,1322,1322,0
|
|
20240117,165500,40213912,1322,1322,1322,1322,0
|
|
20240117,165400,40213912,1322,1322,1322,1322,0
|
|
20240117,165300,40213912,1322,1322,1322,1322,0
|
|
20240117,165200,40213912,1322,1322,1322,1322,0
|
|
20240117,165100,40213912,1322,1322,1322,1322,0
|
|
20240117,165000,40213912,1322,1322,1322,1322,0
|
|
20240117,164900,40213912,1322,1322,1322,1322,0
|
|
20240117,164800,40213912,1322,1322,1322,1322,0
|
|
20240117,164700,40213912,1322,1322,1322,1322,0
|
|
20240117,164600,40213912,1322,1322,1322,1322,0
|
|
20240117,164500,40213912,1322,1322,1322,1322,0
|
|
20240117,164400,40213912,1322,1322,1322,1322,0
|
|
20240117,164300,40213912,1322,1322,1322,1322,0
|
|
20240117,164200,40213912,1322,1322,1322,1322,0
|
|
20240117,164100,40213912,1322,1322,1322,1322,0
|
|
20240117,164000,40213912,1322,1322,1322,1322,0
|
|
20240117,163900,40213912,1322,1322,1322,1322,0
|
|
20240117,163800,40213912,1322,1322,1322,1322,0
|
|
20240117,163700,40213912,1322,1322,1322,1322,0
|
|
20240117,163600,40213912,1322,1322,1322,1322,0
|
|
20240117,163500,40213912,1322,1322,1322,1322,532
|
|
20240117,163400,40213912,1322,1322,1322,1322,0
|
|
20240117,163300,40213912,1322,1322,1322,1322,0
|
|
20240117,163200,40213912,1322,1322,1322,1322,0
|
|
20240117,163100,40213912,1322,1322,1322,1322,0
|
|
20240117,163000,40213912,1322,1322,1322,1322,0
|
|
20240117,162900,40213912,1322,1322,1322,1322,0
|
|
20240117,162800,40213912,1322,1322,1322,1322,0
|
|
20240117,162700,40213912,1322,1322,1322,1322,0
|
|
20240117,162600,40213912,1322,1322,1322,1322,0
|
|
20240117,162500,40213912,1322,1322,1322,1322,0
|
|
20240117,162400,40213912,1322,1322,1322,1322,0
|
|
20240117,162300,40213912,1322,1322,1322,1322,0
|
|
20240117,162200,40213912,1322,1322,1322,1322,0
|
|
20240117,162100,40213912,1322,1322,1322,1322,0
|
|
20240117,162000,40213912,1322,1322,1322,1322,0
|
|
20240117,161900,40213912,1322,1322,1322,1322,0
|
|
20240117,161800,40213912,1322,1322,1322,1322,0
|
|
20240117,161700,40213912,1322,1322,1322,1322,0
|
|
20240117,161600,40213912,1322,1322,1322,1322,0
|
|
20240117,161500,40213912,1322,1322,1322,1322,0
|
|
20240117,161400,40213912,1322,1322,1322,1322,0
|
|
20240117,161300,40213912,1322,1322,1322,1322,0
|
|
20240117,161200,40213912,1322,1322,1322,1322,0
|
|
20240117,161100,40213912,1322,1322,1322,1322,0
|
|
20240117,161000,40213912,1322,1322,1322,1322,0
|
|
20240117,160900,40213912,1322,1322,1322,1322,0
|
|
20240117,160800,40213912,1322,1322,1322,1322,0
|
|
20240117,160700,40213912,1322,1322,1322,1322,0
|
|
20240117,160600,40213912,1322,1322,1322,1322,0
|
|
20240117,160500,40213912,1322,1322,1322,1322,532
|
|
20240117,160400,40213912,1322,1322,1322,1322,0
|
|
20240117,160300,40213912,1322,1322,1322,1322,0
|
|
20240117,160200,40213912,1322,1322,1322,1322,0
|
|
20240117,160100,40213912,1322,1322,1322,1322,0
|
|
20240117,160000,40213912,1322,1322,1322,1322,0
|
|
20240117,155900,40213912,1322,1322,1322,1322,0
|
|
20240117,155800,40213912,1322,1322,1322,1322,0
|
|
20240117,155700,40213912,1322,1322,1322,1322,0
|
|
20240117,155600,40213912,1322,1322,1322,1322,0
|
|
20240117,155500,40213912,1322,1322,1322,1322,0
|
|
20240117,155400,40213912,1322,1322,1322,1322,0
|
|
20240117,155300,40213912,1322,1322,1322,1322,0
|
|
20240117,155200,40213912,1322,1322,1322,1322,0
|
|
20240117,155100,40213912,1322,1322,1322,1322,0
|
|
20240117,155000,40213912,1322,1322,1322,1322,0
|
|
20240117,154900,40213912,1322,1322,1322,1322,0
|
|
20240117,154800,40213912,1322,1322,1322,1322,0
|
|
20240117,154700,40213912,1322,1322,1322,1322,0
|
|
20240117,154600,40213912,1322,1322,1322,1322,0
|
|
20240117,154500,40213912,1322,1322,1322,1322,0
|
|
20240117,154400,40213912,1322,1322,1322,1322,0
|
|
20240117,154300,40213912,1322,1322,1322,1322,0
|
|
20240117,154200,40213912,1322,1322,1322,1322,0
|
|
20240117,154100,40213912,1322,1322,1322,1322,0
|
|
20240117,154000,40213912,1322,1322,1322,1322,0
|
|
20240117,153900,40213912,1322,1322,1322,1322,0
|
|
20240117,153800,40213912,1322,1322,1322,1322,0
|
|
20240117,153700,40213912,1322,1322,1322,1322,0
|
|
20240117,153600,40213912,1322,1322,1322,1322,0
|
|
20240117,153500,40213912,1322,1322,1322,1322,532
|
|
20240117,153400,40213912,1322,1322,1322,1322,0
|
|
20240117,153300,40213912,1322,1322,1322,1322,0
|
|
20240117,153200,40213912,1322,1322,1322,1322,0
|
|
20240117,153100,40213912,1322,1322,1322,1322,0
|
|
20240117,153000,40213912,1322,1322,1322,1322,532
|
|
20240117,152900,39510608,1346,1346,1346,1346,0
|
|
20240117,152800,39510608,1346,1346,1346,1346,0
|
|
20240117,152700,39510608,1346,1346,1346,1346,0
|
|
20240117,152600,39510608,1346,1346,1346,1346,0
|
|
20240117,152500,39510608,1346,1346,1346,1346,0
|
|
20240117,152400,39510608,1346,1346,1346,1346,0
|
|
20240117,152300,39510608,1346,1346,1346,1346,0
|
|
20240117,152200,39510608,1346,1346,1346,1346,0
|
|
20240117,152100,39510608,1346,1346,1346,1346,0
|
|
20240117,152000,39510608,1346,1346,1346,1346,0
|
|
20240117,151900,39510608,1346,1346,1346,1346,0
|
|
20240117,151800,39510608,1346,1346,1346,1346,0
|
|
20240117,151700,39510608,1346,1346,1346,1346,0
|
|
20240117,151600,39510608,1346,1346,1346,1346,5
|
|
20240117,151500,39503878,1346,1346,1346,1346,0
|
|
20240117,151400,39503878,1346,1346,1346,1346,1000
|
|
20240117,151300,38157878,1345,1334,1345,1334,470
|
|
20240117,151200,37530865,1334,1334,1334,1334,0
|
|
20240117,151100,37530865,1334,1334,1334,1334,0
|
|
20240117,151000,37530865,1334,1334,1334,1334,1
|
|
20240117,150900,37529531,1334,1334,1334,1334,0
|
|
20240117,150800,37529531,1334,1334,1334,1334,0
|
|
20240117,150700,37529531,1334,1334,1334,1334,0
|
|
20240117,150600,37529531,1334,1334,1334,1334,0
|
|
20240117,150500,37529531,1334,1334,1334,1334,0
|
|
20240117,150400,37529531,1334,1334,1334,1334,0
|
|
20240117,150300,37529531,1334,1334,1334,1334,0
|
|
20240117,150200,37529531,1334,1334,1334,1334,0
|
|
20240117,150100,37529531,1334,1334,1334,1334,1
|
|
20240117,150000,37528197,1322,1322,1322,1322,2
|
|
20240117,145900,37525553,1334,1334,1334,1334,0
|
|
20240117,145800,37525553,1334,1334,1334,1334,0
|
|
20240117,145700,37525553,1334,1334,1334,1334,0
|
|
20240117,145600,37525553,1334,1334,1334,1334,0
|
|
20240117,145500,37525553,1334,1334,1334,1334,0
|
|
20240117,145400,37525553,1334,1334,1334,1334,0
|
|
20240117,145300,37525553,1334,1334,1334,1334,0
|
|
20240117,145200,37525553,1334,1334,1334,1334,0
|
|
20240117,145100,37525553,1334,1334,1334,1334,0
|
|
20240117,145000,37525553,1334,1334,1334,1334,0
|
|
20240117,144900,37525553,1334,1334,1334,1334,0
|
|
20240117,144800,37525553,1334,1334,1334,1334,0
|
|
20240117,144700,37525553,1334,1334,1334,1334,0
|
|
20240117,144600,37525553,1334,1334,1334,1334,0
|
|
20240117,144500,37525553,1334,1334,1334,1334,0
|
|
20240117,144400,37525553,1334,1334,1334,1334,0
|
|
20240117,144300,37525553,1334,1334,1334,1334,0
|
|
20240117,144200,37525553,1334,1334,1334,1334,0
|
|
20240117,144100,37525553,1334,1334,1334,1334,0
|
|
20240117,144000,37525553,1334,1334,1334,1334,0
|
|
20240117,143900,37525553,1334,1334,1334,1334,0
|
|
20240117,143800,37525553,1334,1334,1334,1334,0
|
|
20240117,143700,37525553,1334,1334,1334,1334,0
|
|
20240117,143600,37525553,1334,1334,1334,1334,0
|
|
20240117,143500,37525553,1334,1334,1334,1334,29
|
|
20240117,143400,37486867,1319,1319,1319,1319,0
|
|
20240117,143300,37486867,1319,1319,1319,1319,1
|
|
20240117,143200,37485548,1334,1334,1334,1334,0
|
|
20240117,143100,37485548,1334,1333,1334,1333,1000
|
|
20240117,143000,36151553,1319,1334,1334,1319,3000
|
|
20240117,142900,32191354,1342,1342,1342,1342,0
|
|
20240117,142800,32191354,1342,1342,1342,1342,0
|
|
20240117,142700,32191354,1342,1342,1342,1342,0
|
|
20240117,142600,32191354,1342,1342,1342,1342,1126
|
|
20240117,142500,30680262,1334,1334,1334,1334,0
|
|
20240117,142400,30680262,1334,1334,1334,1334,0
|
|
20240117,142300,30680262,1334,1334,1334,1334,1
|
|
20240117,142200,30678928,1333,1333,1333,1333,0
|
|
20240117,142100,30678928,1333,1333,1333,1333,0
|
|
20240117,142000,30678928,1333,1333,1333,1333,0
|
|
20240117,141900,30678928,1333,1333,1333,1333,0
|
|
20240117,141800,30678928,1333,1333,1333,1333,0
|
|
20240117,141700,30678928,1333,1333,1333,1333,0
|
|
20240117,141600,30678928,1333,1333,1333,1333,0
|
|
20240117,141500,30678928,1333,1333,1333,1333,0
|
|
20240117,141400,30678928,1333,1333,1333,1333,0
|
|
20240117,141300,30678928,1333,1333,1333,1333,0
|
|
20240117,141200,30678928,1333,1333,1333,1333,0
|
|
20240117,141100,30678928,1333,1333,1333,1333,0
|
|
20240117,141000,30678928,1333,1333,1333,1333,9
|
|
20240117,140900,30666931,1333,1333,1333,1333,100
|
|
20240117,140800,30533631,1332,1332,1332,1332,0
|
|
20240117,140700,30533631,1332,1332,1332,1332,0
|
|
20240117,140600,30533631,1332,1332,1332,1332,0
|
|
20240117,140500,30533631,1332,1332,1332,1332,0
|
|
20240117,140400,30533631,1332,1332,1332,1332,0
|
|
20240117,140300,30533631,1332,1332,1332,1332,0
|
|
20240117,140200,30533631,1332,1332,1332,1332,0
|
|
20240117,140100,30533631,1332,1332,1332,1332,0
|
|
20240117,140000,30533631,1332,1332,1332,1332,0
|
|
20240117,135900,30533631,1332,1333,1333,1332,300
|
|
20240117,135800,30133826,1342,1342,1342,1342,0
|
|
20240117,135700,30133826,1342,1342,1342,1342,0
|
|
20240117,135600,30133826,1342,1342,1342,1342,0
|
|
20240117,135500,30133826,1342,1342,1342,1342,0
|
|
20240117,135400,30133826,1342,1342,1342,1342,0
|
|
20240117,135300,30133826,1342,1342,1342,1342,0
|
|
20240117,135200,30133826,1342,1339,1342,1339,800
|
|
20240117,135100,29060385,1339,1339,1339,1339,0
|
|
20240117,135000,29060385,1339,1339,1339,1339,0
|
|
20240117,134900,29060385,1339,1339,1339,1339,0
|
|
20240117,134800,29060385,1339,1339,1339,1339,0
|
|
20240117,134700,29060385,1339,1339,1339,1339,0
|
|
20240117,134600,29060385,1339,1339,1339,1339,0
|
|
20240117,134500,29060385,1339,1339,1339,1339,0
|
|
20240117,134400,29060385,1339,1339,1339,1339,0
|
|
20240117,134300,29060385,1339,1339,1339,1339,20
|
|
20240117,134200,29033605,1339,1339,1339,1339,0
|
|
20240117,134100,29033605,1339,1339,1339,1339,3
|
|
20240117,134000,29029588,1340,1340,1340,1340,0
|
|
20240117,133900,29029588,1340,1340,1340,1340,0
|
|
20240117,133800,29029588,1340,1340,1340,1340,0
|
|
20240117,133700,29029588,1340,1340,1340,1340,2
|
|
20240117,133600,29026908,1341,1341,1341,1341,0
|
|
20240117,133500,29026908,1341,1341,1341,1341,0
|
|
20240117,133400,29026908,1341,1341,1341,1341,1
|
|
20240117,133300,29025567,1342,1342,1342,1342,0
|
|
20240117,133200,29025567,1342,1342,1342,1342,0
|
|
20240117,133100,29025567,1342,1342,1342,1342,0
|
|
20240117,133000,29025567,1342,1342,1342,1342,0
|
|
20240117,132900,29025567,1342,1342,1342,1342,0
|
|
20240117,132800,29025567,1342,1342,1342,1342,0
|
|
20240117,132700,29025567,1342,1342,1342,1342,0
|
|
20240117,132600,29025567,1342,1342,1342,1342,0
|
|
20240117,132500,29025567,1342,1342,1342,1342,0
|
|
20240117,132400,29025567,1342,1342,1342,1342,0
|
|
20240117,132300,29025567,1342,1342,1342,1342,0
|
|
20240117,132200,29025567,1342,1342,1342,1342,0
|
|
20240117,132100,29025567,1342,1342,1342,1342,3
|
|
20240117,132000,29021541,1342,1342,1342,1342,0
|
|
20240117,131900,29021541,1342,1342,1342,1342,0
|
|
20240117,131800,29021541,1342,1342,1342,1342,0
|
|
20240117,131700,29021541,1342,1342,1342,1342,0
|
|
20240117,131600,29021541,1342,1342,1342,1342,0
|
|
20240117,131500,29021541,1342,1342,1342,1342,0
|
|
20240117,131400,29021541,1342,1342,1342,1342,0
|
|
20240117,131300,29021541,1342,1342,1342,1342,153
|
|
20240117,131200,28816215,1342,1342,1342,1342,0
|
|
20240117,131100,28816215,1342,1342,1342,1342,0
|
|
20240117,131000,28816215,1342,1342,1342,1342,0
|
|
20240117,130900,28816215,1342,1342,1342,1342,50
|
|
20240117,130800,28749115,1342,1342,1342,1342,0
|
|
20240117,130700,28749115,1342,1342,1342,1342,0
|
|
20240117,130600,28749115,1342,1342,1342,1342,3
|
|
20240117,130500,28745089,1342,1342,1342,1342,0
|
|
20240117,130400,28745089,1342,1342,1342,1342,0
|
|
20240117,130300,28745089,1342,1342,1342,1342,0
|
|
20240117,130200,28745089,1342,1342,1342,1342,0
|
|
20240117,130100,28745089,1342,1342,1342,1342,0
|
|
20240117,130000,28745089,1342,1342,1342,1342,39
|
|
20240117,125900,28692751,1342,1342,1342,1342,0
|
|
20240117,125800,28692751,1342,1342,1342,1342,0
|
|
20240117,125700,28692751,1342,1342,1342,1342,0
|
|
20240117,125600,28692751,1342,1342,1342,1342,0
|
|
20240117,125500,28692751,1342,1342,1342,1342,0
|
|
20240117,125400,28692751,1342,1342,1342,1342,0
|
|
20240117,125300,28692751,1342,1342,1342,1342,655
|
|
20240117,125200,27813741,1342,1342,1342,1342,30
|
|
20240117,125100,27773481,1342,1342,1342,1342,0
|
|
20240117,125000,27773481,1342,1342,1342,1342,2
|
|
20240117,124900,27770797,1342,1342,1342,1342,3
|
|
20240117,124800,27766771,1342,1342,1342,1342,3
|
|
20240117,124700,27762745,1342,1342,1342,1342,290
|
|
20240117,124600,27373565,1342,1342,1342,1342,0
|
|
20240117,124500,27373565,1342,1342,1342,1342,0
|
|
20240117,124400,27373565,1342,1342,1342,1342,0
|
|
20240117,124300,27373565,1342,1342,1342,1342,0
|
|
20240117,124200,27373565,1342,1342,1342,1342,0
|
|
20240117,124100,27373565,1342,1342,1342,1342,0
|
|
20240117,124000,27373565,1342,1342,1342,1342,203
|
|
20240117,123900,27101139,1342,1342,1342,1342,2
|
|
20240117,123800,27098455,1342,1342,1342,1342,0
|
|
20240117,123700,27098455,1342,1342,1342,1342,3
|
|
20240117,123600,27094429,1342,1342,1342,1342,0
|
|
20240117,123500,27094429,1342,1342,1342,1342,0
|
|
20240117,123400,27094429,1342,1342,1342,1342,0
|
|
20240117,123300,27094429,1342,1342,1342,1342,0
|
|
20240117,123200,27094429,1342,1342,1342,1342,0
|
|
20240117,123100,27094429,1342,1346,1346,1342,789
|
|
20240117,123000,26035091,1346,1346,1346,1346,0
|
|
20240117,122900,26035091,1346,1346,1346,1346,77
|
|
20240117,122800,25931449,1346,1346,1346,1346,0
|
|
20240117,122700,25931449,1346,1346,1346,1346,0
|
|
20240117,122600,25931449,1346,1343,1346,1343,413
|
|
20240117,122500,25376229,1342,1342,1342,1342,0
|
|
20240117,122400,25376229,1342,1342,1342,1342,30
|
|
20240117,122300,25335969,1332,1332,1332,1332,0
|
|
20240117,122200,25335969,1332,1332,1332,1332,0
|
|
20240117,122100,25335969,1332,1332,1332,1332,0
|
|
20240117,122000,25335969,1332,1332,1332,1332,0
|
|
20240117,121900,25335969,1332,1332,1332,1332,0
|
|
20240117,121800,25335969,1332,1332,1332,1332,0
|
|
20240117,121700,25335969,1332,1332,1332,1332,4
|
|
20240117,121600,25330641,1346,1346,1346,1346,0
|
|
20240117,121500,25330641,1346,1346,1346,1346,0
|
|
20240117,121400,25330641,1346,1346,1346,1346,0
|
|
20240117,121300,25330641,1346,1346,1346,1346,0
|
|
20240117,121200,25330641,1346,1346,1346,1346,0
|
|
20240117,121100,25330641,1346,1346,1346,1346,0
|
|
20240117,121000,25330641,1346,1346,1346,1346,0
|
|
20240117,120900,25330641,1346,1346,1346,1346,0
|
|
20240117,120800,25330641,1346,1343,1346,1343,4000
|
|
20240117,120700,19950472,1340,1340,1340,1340,200
|
|
20240117,120600,19682472,1325,1325,1325,1325,0
|
|
20240117,120500,19682472,1325,1325,1325,1325,0
|
|
20240117,120400,19682472,1325,1325,1325,1325,0
|
|
20240117,120300,19682472,1325,1325,1325,1325,0
|
|
20240117,120200,19682472,1325,1325,1325,1325,0
|
|
20240117,120100,19682472,1325,1329,1346,1325,104
|
|
20240117,120000,19543134,1329,1327,1329,1323,938
|
|
20240117,115900,18300183,1345,1345,1345,1345,0
|
|
20240117,115800,18300183,1345,1345,1345,1345,0
|
|
20240117,115700,18300183,1345,1345,1345,1345,0
|
|
20240117,115600,18300183,1345,1345,1345,1345,0
|
|
20240117,115500,18300183,1345,1344,1345,1344,30
|
|
20240117,115400,18259850,1327,1327,1327,1327,0
|
|
20240117,115300,18259850,1327,1327,1327,1327,0
|
|
20240117,115200,18259850,1327,1327,1327,1327,0
|
|
20240117,115100,18259850,1327,1327,1327,1327,0
|
|
20240117,115000,18259850,1327,1327,1327,1327,0
|
|
20240117,114900,18259850,1327,1327,1327,1327,0
|
|
20240117,114800,18259850,1327,1327,1327,1327,0
|
|
20240117,114700,18259850,1327,1327,1327,1327,0
|
|
20240117,114600,18259850,1327,1327,1327,1327,0
|
|
20240117,114500,18259850,1327,1327,1327,1327,0
|
|
20240117,114400,18259850,1327,1327,1327,1327,10
|
|
20240117,114300,18246580,1346,1346,1346,1346,0
|
|
20240117,114200,18246580,1346,1346,1346,1346,0
|
|
20240117,114100,18246580,1346,1346,1346,1346,0
|
|
20240117,114000,18246580,1346,1346,1346,1346,0
|
|
20240117,113900,18246580,1346,1346,1346,1346,0
|
|
20240117,113800,18246580,1346,1346,1346,1346,0
|
|
20240117,113700,18246580,1346,1346,1346,1346,0
|
|
20240117,113600,18246580,1346,1346,1346,1346,0
|
|
20240117,113500,18246580,1346,1346,1346,1346,0
|
|
20240117,113400,18246580,1346,1346,1346,1346,0
|
|
20240117,113300,18246580,1346,1343,1346,1343,350
|
|
20240117,113200,17775605,1346,1346,1346,1346,0
|
|
20240117,113100,17775605,1346,1346,1346,1346,0
|
|
20240117,113000,17775605,1346,1346,1346,1346,0
|
|
20240117,112900,17775605,1346,1346,1346,1346,0
|
|
20240117,112800,17775605,1346,1346,1346,1346,0
|
|
20240117,112700,17775605,1346,1346,1346,1346,0
|
|
20240117,112600,17775605,1346,1346,1346,1346,0
|
|
20240117,112500,17775605,1346,1346,1346,1346,0
|
|
20240117,112400,17775605,1346,1346,1346,1346,0
|
|
20240117,112300,17775605,1346,1346,1346,1346,0
|
|
20240117,112200,17775605,1346,1346,1346,1346,0
|
|
20240117,112100,17775605,1346,1346,1346,1346,0
|
|
20240117,112000,17775605,1346,1346,1346,1346,0
|
|
20240117,111900,17775605,1346,1346,1346,1346,0
|
|
20240117,111800,17775605,1346,1346,1346,1346,0
|
|
20240117,111700,17775605,1346,1346,1346,1346,0
|
|
20240117,111600,17775605,1346,1346,1346,1346,0
|
|
20240117,111500,17775605,1346,1346,1346,1346,10
|
|
20240117,111400,17762145,1322,1322,1322,1322,0
|
|
20240117,111300,17762145,1322,1322,1322,1322,0
|
|
20240117,111200,17762145,1322,1322,1322,1322,0
|
|
20240117,111100,17762145,1322,1322,1322,1322,0
|
|
20240117,111000,17762145,1322,1322,1322,1322,0
|
|
20240117,110900,17762145,1322,1322,1322,1322,0
|
|
20240117,110800,17762145,1322,1322,1322,1322,0
|
|
20240117,110700,17762145,1322,1322,1322,1322,0
|
|
20240117,110600,17762145,1322,1322,1322,1322,0
|
|
20240117,110500,17762145,1322,1322,1322,1322,0
|
|
20240117,110400,17762145,1322,1322,1322,1322,0
|
|
20240117,110300,17762145,1322,1322,1322,1322,0
|
|
20240117,110200,17762145,1322,1322,1322,1322,0
|
|
20240117,110100,17762145,1322,1322,1322,1322,0
|
|
20240117,110000,17762145,1322,1322,1322,1322,0
|
|
20240117,105900,17762145,1322,1322,1322,1322,0
|
|
20240117,105800,17762145,1322,1322,1322,1322,0
|
|
20240117,105700,17762145,1322,1322,1322,1322,0
|
|
20240117,105600,17762145,1322,1322,1322,1322,0
|
|
20240117,105500,17762145,1322,1322,1322,1322,0
|
|
20240117,105400,17762145,1322,1322,1322,1322,0
|
|
20240117,105300,17762145,1322,1322,1322,1322,1
|
|
20240117,105200,17760823,1322,1322,1322,1322,0
|
|
20240117,105100,17760823,1322,1322,1322,1322,0
|
|
20240117,105000,17760823,1322,1322,1322,1322,0
|
|
20240117,104900,17760823,1322,1322,1322,1322,0
|
|
20240117,104800,17760823,1322,1322,1322,1322,0
|
|
20240117,104700,17760823,1322,1322,1322,1322,1
|
|
20240117,104600,17759501,1322,1322,1322,1322,0
|
|
20240117,104500,17759501,1322,1322,1322,1322,0
|
|
20240117,104400,17759501,1322,1322,1322,1322,0
|
|
20240117,104300,17759501,1322,1322,1322,1322,0
|
|
20240117,104200,17759501,1322,1322,1322,1322,0
|
|
20240117,104100,17759501,1322,1322,1322,1322,0
|
|
20240117,104000,17759501,1322,1322,1322,1322,0
|
|
20240117,103900,17759501,1322,1322,1322,1322,10
|
|
20240117,103800,17746281,1322,1322,1322,1322,0
|
|
20240117,103700,17746281,1322,1322,1322,1322,0
|
|
20240117,103600,17746281,1322,1322,1322,1322,0
|
|
20240117,103500,17746281,1322,1322,1322,1322,0
|
|
20240117,103400,17746281,1322,1322,1322,1322,0
|
|
20240117,103300,17746281,1322,1322,1322,1322,0
|
|
20240117,103200,17746281,1322,1322,1322,1322,0
|
|
20240117,103100,17746281,1322,1322,1322,1322,0
|
|
20240117,103000,17746281,1322,1322,1322,1322,0
|
|
20240117,102900,17746281,1322,1322,1322,1322,0
|
|
20240117,102800,17746281,1322,1322,1322,1322,0
|
|
20240117,102700,17746281,1322,1322,1322,1322,0
|
|
20240117,102600,17746281,1322,1322,1322,1322,0
|
|
20240117,102500,17746281,1322,1322,1322,1322,0
|
|
20240117,102400,17746281,1322,1322,1322,1322,0
|
|
20240117,102300,17746281,1322,1322,1322,1322,190
|
|
20240117,102200,17495101,1322,1322,1322,1322,0
|
|
20240117,102100,17495101,1322,1322,1322,1322,0
|
|
20240117,102000,17495101,1322,1322,1322,1322,0
|
|
20240117,101900,17495101,1322,1322,1322,1322,0
|
|
20240117,101800,17495101,1322,1322,1322,1322,1
|
|
20240117,101700,17493779,1319,1319,1319,1319,0
|
|
20240117,101600,17493779,1319,1319,1319,1319,0
|
|
20240117,101500,17493779,1319,1319,1319,1319,33
|
|
20240117,101400,17450252,1350,1350,1350,1350,0
|
|
20240117,101300,17450252,1350,1350,1350,1350,0
|
|
20240117,101200,17450252,1350,1350,1350,1350,200
|
|
20240117,101100,17180252,1350,1350,1350,1350,1
|
|
20240117,101000,17178902,1319,1319,1319,1319,1
|
|
20240117,100900,17177583,1351,1352,1358,1351,68
|
|
20240117,100800,17085626,1319,1319,1319,1319,0
|
|
20240117,100700,17085626,1319,1319,1319,1319,0
|
|
20240117,100600,17085626,1319,1319,1319,1319,0
|
|
20240117,100500,17085626,1319,1319,1319,1319,0
|
|
20240117,100400,17085626,1319,1319,1319,1319,0
|
|
20240117,100300,17085626,1319,1319,1319,1319,0
|
|
20240117,100200,17085626,1319,1319,1319,1319,306
|
|
20240117,100100,16682012,1315,1315,1315,1315,0
|
|
20240117,100000,16682012,1315,1315,1315,1315,306
|
|
20240117,095900,16279622,1357,1357,1357,1357,0
|
|
20240117,095800,16279622,1357,1357,1357,1357,0
|
|
20240117,095700,16279622,1357,1357,1357,1357,100
|
|
20240117,095600,16143922,1357,1357,1357,1357,0
|
|
20240117,095500,16143922,1357,1357,1357,1357,0
|
|
20240117,095400,16143922,1357,1357,1357,1357,0
|
|
20240117,095300,16143922,1357,1357,1357,1357,0
|
|
20240117,095200,16143922,1357,1357,1357,1357,0
|
|
20240117,095100,16143922,1357,1357,1357,1357,1
|
|
20240117,095000,16142565,1314,1314,1314,1314,0
|
|
20240117,094900,16142565,1314,1314,1314,1314,1
|
|
20240117,094800,16141251,1314,1314,1314,1314,0
|
|
20240117,094700,16141251,1314,1328,1328,1314,200
|
|
20240117,094600,15876605,1359,1359,1359,1359,0
|
|
20240117,094500,15876605,1359,1359,1359,1359,0
|
|
20240117,094400,15876605,1359,1359,1359,1359,0
|
|
20240117,094300,15876605,1359,1359,1359,1359,4
|
|
20240117,094200,15871169,1361,1361,1361,1361,0
|
|
20240117,094100,15871169,1361,1361,1361,1361,1
|
|
20240117,094000,15869808,1345,1345,1345,1345,0
|
|
20240117,093900,15869808,1345,1344,1345,1344,539
|
|
20240117,093800,15144887,1331,1331,1331,1331,0
|
|
20240117,093700,15144887,1331,1335,1335,1331,80
|
|
20240117,093600,15038111,1331,1331,1331,1331,0
|
|
20240117,093500,15038111,1331,1331,1331,1331,0
|
|
20240117,093400,15038111,1331,1331,1331,1331,0
|
|
20240117,093300,15038111,1331,1331,1331,1331,0
|
|
20240117,093200,15038111,1331,1331,1331,1331,0
|
|
20240117,093100,15038111,1331,1331,1331,1331,0
|
|
20240117,093000,15038111,1331,1331,1331,1331,0
|
|
20240117,092900,15038111,1331,1331,1331,1331,0
|
|
20240117,092800,15038111,1331,1331,1331,1331,0
|
|
20240117,092700,15038111,1331,1331,1331,1331,100
|
|
20240117,092600,14905011,1290,1290,1290,1290,0
|
|
20240117,092500,14905011,1290,1290,1290,1290,0
|
|
20240117,092400,14905011,1290,1331,1331,1290,8990
|
|
20240117,092300,3061201,1331,1336,1336,1331,34
|
|
20240117,092200,3015887,1318,1318,1318,1318,0
|
|
20240117,092100,3015887,1318,1318,1318,1318,0
|
|
20240117,092000,3015887,1318,1318,1318,1318,0
|
|
20240117,091900,3015887,1318,1318,1318,1318,0
|
|
20240117,091800,3015887,1318,1318,1318,1318,0
|
|
20240117,091700,3015887,1318,1318,1318,1318,0
|
|
20240117,091600,3015887,1318,1318,1318,1318,0
|
|
20240117,091500,3015887,1318,1318,1318,1318,0
|
|
20240117,091400,3015887,1318,1318,1318,1318,0
|
|
20240117,091300,3015887,1318,1318,1318,1318,0
|
|
20240117,091200,3015887,1318,1318,1318,1318,0
|
|
20240117,091100,3015887,1318,1318,1318,1318,0
|
|
20240117,091000,3015887,1318,1318,1318,1318,0
|
|
20240117,090900,3015887,1318,1318,1318,1318,0
|
|
20240117,090800,3015887,1318,1334,1334,1318,1000
|
|
20240117,090700,1693681,1369,1353,1375,1345,1228
|
|
20240117,090600,20214,1346,1346,1346,1346,0
|
|
20240117,090500,20214,1346,1346,1346,1346,0
|
|
20240117,090400,20214,1346,1346,1346,1346,0
|
|
20240117,090300,20214,1346,1346,1346,1346,14
|
|
20240117,090200,1370,1370,1370,1370,1370,0
|
|
20240117,090100,1370,1370,1370,1370,1370,1
|
|
20240117,090000,0,1342,1342,1342,1342,0
|