608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,190500,38068912,1329,1329,1329,1329,382
|
|
20240118,190400,38068912,1329,1329,1329,1329,0
|
|
20240118,190300,38068912,1329,1329,1329,1329,0
|
|
20240118,190200,38068912,1329,1329,1329,1329,0
|
|
20240118,190100,38068912,1329,1329,1329,1329,0
|
|
20240118,190000,38068912,1329,1329,1329,1329,0
|
|
20240118,185900,38068912,1329,1329,1329,1329,0
|
|
20240118,185800,38068912,1329,1329,1329,1329,0
|
|
20240118,185700,38068912,1329,1329,1329,1329,0
|
|
20240118,185600,38068912,1329,1329,1329,1329,0
|
|
20240118,185500,38068912,1329,1329,1329,1329,0
|
|
20240118,185400,38068912,1329,1329,1329,1329,0
|
|
20240118,185300,38068912,1329,1329,1329,1329,0
|
|
20240118,185200,38068912,1329,1329,1329,1329,0
|
|
20240118,185100,38068912,1329,1329,1329,1329,0
|
|
20240118,185000,38068912,1329,1329,1329,1329,0
|
|
20240118,184900,38068912,1329,1329,1329,1329,0
|
|
20240118,184800,38068912,1329,1329,1329,1329,0
|
|
20240118,184700,38068912,1329,1329,1329,1329,0
|
|
20240118,184600,38068912,1329,1329,1329,1329,0
|
|
20240118,184500,38068912,1329,1329,1329,1329,0
|
|
20240118,184400,38068912,1329,1329,1329,1329,0
|
|
20240118,184300,38068912,1329,1329,1329,1329,0
|
|
20240118,184200,38068912,1329,1329,1329,1329,0
|
|
20240118,184100,38068912,1329,1329,1329,1329,0
|
|
20240118,184000,38068912,1329,1329,1329,1329,0
|
|
20240118,183900,38068912,1329,1329,1329,1329,0
|
|
20240118,183800,38068912,1329,1329,1329,1329,0
|
|
20240118,183700,38068912,1329,1329,1329,1329,0
|
|
20240118,183600,38068912,1329,1329,1329,1329,0
|
|
20240118,183500,38068912,1329,1329,1329,1329,382
|
|
20240118,183400,38068912,1329,1329,1329,1329,0
|
|
20240118,183300,38068912,1329,1329,1329,1329,0
|
|
20240118,183200,38068912,1329,1329,1329,1329,0
|
|
20240118,183100,38068912,1329,1329,1329,1329,0
|
|
20240118,183000,38068912,1329,1329,1329,1329,0
|
|
20240118,182900,38068912,1329,1329,1329,1329,0
|
|
20240118,182800,38068912,1329,1329,1329,1329,0
|
|
20240118,182700,38068912,1329,1329,1329,1329,0
|
|
20240118,182600,38068912,1329,1329,1329,1329,0
|
|
20240118,182500,38068912,1329,1329,1329,1329,0
|
|
20240118,182400,38068912,1329,1329,1329,1329,0
|
|
20240118,182300,38068912,1329,1329,1329,1329,0
|
|
20240118,182200,38068912,1329,1329,1329,1329,0
|
|
20240118,182100,38068912,1329,1329,1329,1329,0
|
|
20240118,182000,38068912,1329,1329,1329,1329,0
|
|
20240118,181900,38068912,1329,1329,1329,1329,0
|
|
20240118,181800,38068912,1329,1329,1329,1329,0
|
|
20240118,181700,38068912,1329,1329,1329,1329,0
|
|
20240118,181600,38068912,1329,1329,1329,1329,0
|
|
20240118,181500,38068912,1329,1329,1329,1329,0
|
|
20240118,181400,38068912,1329,1329,1329,1329,0
|
|
20240118,181300,38068912,1329,1329,1329,1329,0
|
|
20240118,181200,38068912,1329,1329,1329,1329,0
|
|
20240118,181100,38068912,1329,1329,1329,1329,0
|
|
20240118,181000,38068912,1329,1329,1329,1329,0
|
|
20240118,180900,38068912,1329,1329,1329,1329,0
|
|
20240118,180800,38068912,1329,1329,1329,1329,0
|
|
20240118,180700,38068912,1329,1329,1329,1329,0
|
|
20240118,180600,38068912,1329,1329,1329,1329,0
|
|
20240118,180500,38068912,1329,1329,1329,1329,382
|
|
20240118,180400,38068912,1329,1329,1329,1329,0
|
|
20240118,180300,38068912,1329,1329,1329,1329,0
|
|
20240118,180200,38068912,1329,1329,1329,1329,0
|
|
20240118,180100,38068912,1329,1329,1329,1329,0
|
|
20240118,180000,38068912,1329,1329,1329,1329,0
|
|
20240118,175900,38068912,1329,1329,1329,1329,0
|
|
20240118,175800,38068912,1329,1329,1329,1329,0
|
|
20240118,175700,38068912,1329,1329,1329,1329,0
|
|
20240118,175600,38068912,1329,1329,1329,1329,0
|
|
20240118,175500,38068912,1329,1329,1329,1329,0
|
|
20240118,175400,38068912,1329,1329,1329,1329,0
|
|
20240118,175300,38068912,1329,1329,1329,1329,0
|
|
20240118,175200,38068912,1329,1329,1329,1329,0
|
|
20240118,175100,38068912,1329,1329,1329,1329,0
|
|
20240118,175000,38068912,1329,1329,1329,1329,0
|
|
20240118,174900,38068912,1329,1329,1329,1329,0
|
|
20240118,174800,38068912,1329,1329,1329,1329,0
|
|
20240118,174700,38068912,1329,1329,1329,1329,0
|
|
20240118,174600,38068912,1329,1329,1329,1329,0
|
|
20240118,174500,38068912,1329,1329,1329,1329,0
|
|
20240118,174400,38068912,1329,1329,1329,1329,0
|
|
20240118,174300,38068912,1329,1329,1329,1329,0
|
|
20240118,174200,38068912,1329,1329,1329,1329,0
|
|
20240118,174100,38068912,1329,1329,1329,1329,0
|
|
20240118,174000,38068912,1329,1329,1329,1329,0
|
|
20240118,173900,38068912,1329,1329,1329,1329,0
|
|
20240118,173800,38068912,1329,1329,1329,1329,0
|
|
20240118,173700,38068912,1329,1329,1329,1329,0
|
|
20240118,173600,38068912,1329,1329,1329,1329,0
|
|
20240118,173500,38068912,1329,1329,1329,1329,382
|
|
20240118,173400,38068912,1329,1329,1329,1329,0
|
|
20240118,173300,38068912,1329,1329,1329,1329,0
|
|
20240118,173200,38068912,1329,1329,1329,1329,0
|
|
20240118,173100,38068912,1329,1329,1329,1329,0
|
|
20240118,173000,38068912,1329,1329,1329,1329,0
|
|
20240118,172900,38068912,1329,1329,1329,1329,0
|
|
20240118,172800,38068912,1329,1329,1329,1329,0
|
|
20240118,172700,38068912,1329,1329,1329,1329,0
|
|
20240118,172600,38068912,1329,1329,1329,1329,0
|
|
20240118,172500,38068912,1329,1329,1329,1329,0
|
|
20240118,172400,38068912,1329,1329,1329,1329,0
|
|
20240118,172300,38068912,1329,1329,1329,1329,0
|
|
20240118,172200,38068912,1329,1329,1329,1329,0
|
|
20240118,172100,38068912,1329,1329,1329,1329,0
|
|
20240118,172000,38068912,1329,1329,1329,1329,0
|
|
20240118,171900,38068912,1329,1329,1329,1329,0
|
|
20240118,171800,38068912,1329,1329,1329,1329,0
|
|
20240118,171700,38068912,1329,1329,1329,1329,0
|
|
20240118,171600,38068912,1329,1329,1329,1329,0
|
|
20240118,171500,38068912,1329,1329,1329,1329,0
|
|
20240118,171400,38068912,1329,1329,1329,1329,0
|
|
20240118,171300,38068912,1329,1329,1329,1329,0
|
|
20240118,171200,38068912,1329,1329,1329,1329,0
|
|
20240118,171100,38068912,1329,1329,1329,1329,0
|
|
20240118,171000,38068912,1329,1329,1329,1329,0
|
|
20240118,170900,38068912,1329,1329,1329,1329,0
|
|
20240118,170800,38068912,1329,1329,1329,1329,0
|
|
20240118,170700,38068912,1329,1329,1329,1329,0
|
|
20240118,170600,38068912,1329,1329,1329,1329,0
|
|
20240118,170500,38068912,1329,1329,1329,1329,382
|
|
20240118,170400,38068912,1329,1329,1329,1329,0
|
|
20240118,170300,38068912,1329,1329,1329,1329,0
|
|
20240118,170200,38068912,1329,1329,1329,1329,0
|
|
20240118,170100,38068912,1329,1329,1329,1329,0
|
|
20240118,170000,38068912,1329,1329,1329,1329,0
|
|
20240118,165900,38068912,1329,1329,1329,1329,0
|
|
20240118,165800,38068912,1329,1329,1329,1329,0
|
|
20240118,165700,38068912,1329,1329,1329,1329,0
|
|
20240118,165600,38068912,1329,1329,1329,1329,0
|
|
20240118,165500,38068912,1329,1329,1329,1329,0
|
|
20240118,165400,38068912,1329,1329,1329,1329,0
|
|
20240118,165300,38068912,1329,1329,1329,1329,0
|
|
20240118,165200,38068912,1329,1329,1329,1329,0
|
|
20240118,165100,38068912,1329,1329,1329,1329,0
|
|
20240118,165000,38068912,1329,1329,1329,1329,0
|
|
20240118,164900,38068912,1329,1329,1329,1329,0
|
|
20240118,164800,38068912,1329,1329,1329,1329,0
|
|
20240118,164700,38068912,1329,1329,1329,1329,0
|
|
20240118,164600,38068912,1329,1329,1329,1329,0
|
|
20240118,164500,38068912,1329,1329,1329,1329,0
|
|
20240118,164400,38068912,1329,1329,1329,1329,0
|
|
20240118,164300,38068912,1329,1329,1329,1329,0
|
|
20240118,164200,38068912,1329,1329,1329,1329,0
|
|
20240118,164100,38068912,1329,1329,1329,1329,0
|
|
20240118,164000,38068912,1329,1329,1329,1329,0
|
|
20240118,163900,38068912,1329,1329,1329,1329,0
|
|
20240118,163800,38068912,1329,1329,1329,1329,0
|
|
20240118,163700,38068912,1329,1329,1329,1329,0
|
|
20240118,163600,38068912,1329,1329,1329,1329,0
|
|
20240118,163500,38068912,1329,1329,1329,1329,382
|
|
20240118,163400,38068912,1329,1329,1329,1329,0
|
|
20240118,163300,38068912,1329,1329,1329,1329,0
|
|
20240118,163200,38068912,1329,1329,1329,1329,0
|
|
20240118,163100,38068912,1329,1329,1329,1329,0
|
|
20240118,163000,38068912,1329,1329,1329,1329,0
|
|
20240118,162900,38068912,1329,1329,1329,1329,0
|
|
20240118,162800,38068912,1329,1329,1329,1329,0
|
|
20240118,162700,38068912,1329,1329,1329,1329,0
|
|
20240118,162600,38068912,1329,1329,1329,1329,0
|
|
20240118,162500,38068912,1329,1329,1329,1329,0
|
|
20240118,162400,38068912,1329,1329,1329,1329,0
|
|
20240118,162300,38068912,1329,1329,1329,1329,0
|
|
20240118,162200,38068912,1329,1329,1329,1329,0
|
|
20240118,162100,38068912,1329,1329,1329,1329,0
|
|
20240118,162000,38068912,1329,1329,1329,1329,0
|
|
20240118,161900,38068912,1329,1329,1329,1329,0
|
|
20240118,161800,38068912,1329,1329,1329,1329,0
|
|
20240118,161700,38068912,1329,1329,1329,1329,0
|
|
20240118,161600,38068912,1329,1329,1329,1329,0
|
|
20240118,161500,38068912,1329,1329,1329,1329,0
|
|
20240118,161400,38068912,1329,1329,1329,1329,0
|
|
20240118,161300,38068912,1329,1329,1329,1329,0
|
|
20240118,161200,38068912,1329,1329,1329,1329,0
|
|
20240118,161100,38068912,1329,1329,1329,1329,0
|
|
20240118,161000,38068912,1329,1329,1329,1329,0
|
|
20240118,160900,38068912,1329,1329,1329,1329,0
|
|
20240118,160800,38068912,1329,1329,1329,1329,0
|
|
20240118,160700,38068912,1329,1329,1329,1329,0
|
|
20240118,160600,38068912,1329,1329,1329,1329,0
|
|
20240118,160500,38068912,1329,1329,1329,1329,382
|
|
20240118,160400,38068912,1329,1329,1329,1329,0
|
|
20240118,160300,38068912,1329,1329,1329,1329,0
|
|
20240118,160200,38068912,1329,1329,1329,1329,0
|
|
20240118,160100,38068912,1329,1329,1329,1329,0
|
|
20240118,160000,38068912,1329,1329,1329,1329,0
|
|
20240118,155900,38068912,1329,1329,1329,1329,0
|
|
20240118,155800,38068912,1329,1329,1329,1329,0
|
|
20240118,155700,38068912,1329,1329,1329,1329,0
|
|
20240118,155600,38068912,1329,1329,1329,1329,0
|
|
20240118,155500,38068912,1329,1329,1329,1329,0
|
|
20240118,155400,38068912,1329,1329,1329,1329,0
|
|
20240118,155300,38068912,1329,1329,1329,1329,0
|
|
20240118,155200,38068912,1329,1329,1329,1329,0
|
|
20240118,155100,38068912,1329,1329,1329,1329,0
|
|
20240118,155000,38068912,1329,1329,1329,1329,0
|
|
20240118,154900,38068912,1329,1329,1329,1329,0
|
|
20240118,154800,38068912,1329,1329,1329,1329,0
|
|
20240118,154700,38068912,1329,1329,1329,1329,0
|
|
20240118,154600,38068912,1329,1329,1329,1329,0
|
|
20240118,154500,38068912,1329,1329,1329,1329,0
|
|
20240118,154400,38068912,1329,1329,1329,1329,0
|
|
20240118,154300,38068912,1329,1329,1329,1329,0
|
|
20240118,154200,38068912,1329,1329,1329,1329,0
|
|
20240118,154100,38068912,1329,1329,1329,1329,0
|
|
20240118,154000,38068912,1329,1329,1329,1329,0
|
|
20240118,153900,38068912,1329,1329,1329,1329,0
|
|
20240118,153800,38068912,1329,1329,1329,1329,0
|
|
20240118,153700,38068912,1329,1329,1329,1329,0
|
|
20240118,153600,38068912,1329,1329,1329,1329,0
|
|
20240118,153500,38068912,1329,1329,1329,1329,382
|
|
20240118,153400,38068912,1329,1329,1329,1329,0
|
|
20240118,153300,38068912,1329,1329,1329,1329,0
|
|
20240118,153200,38068912,1329,1329,1329,1329,0
|
|
20240118,153100,38068912,1329,1329,1329,1329,0
|
|
20240118,153000,38068912,1329,1329,1329,1329,382
|
|
20240118,152900,37561234,1320,1320,1320,1320,0
|
|
20240118,152800,37561234,1320,1320,1320,1320,0
|
|
20240118,152700,37561234,1320,1320,1320,1320,0
|
|
20240118,152600,37561234,1320,1320,1320,1320,0
|
|
20240118,152500,37561234,1320,1320,1320,1320,0
|
|
20240118,152400,37561234,1320,1320,1320,1320,0
|
|
20240118,152300,37561234,1320,1320,1320,1320,0
|
|
20240118,152200,37561234,1320,1320,1320,1320,0
|
|
20240118,152100,37561234,1320,1320,1320,1320,0
|
|
20240118,152000,37561234,1320,1320,1320,1320,0
|
|
20240118,151900,37561234,1320,1320,1320,1320,0
|
|
20240118,151800,37561234,1320,1320,1320,1320,0
|
|
20240118,151700,37561234,1320,1320,1320,1320,0
|
|
20240118,151600,37561234,1320,1320,1320,1320,0
|
|
20240118,151500,37561234,1320,1320,1320,1320,0
|
|
20240118,151400,37561234,1320,1320,1320,1320,0
|
|
20240118,151300,37561234,1320,1320,1320,1320,0
|
|
20240118,151200,37561234,1320,1320,1320,1320,2
|
|
20240118,151100,37558594,1300,1301,1306,1300,6346
|
|
20240118,151000,29306091,1301,1301,1301,1301,42
|
|
20240118,150900,29251449,1301,1302,1302,1301,44
|
|
20240118,150800,29194163,1303,1305,1305,1303,47
|
|
20240118,150700,29132832,1305,1305,1305,1305,0
|
|
20240118,150600,29132832,1305,1305,1305,1305,0
|
|
20240118,150500,29132832,1305,1305,1305,1305,0
|
|
20240118,150400,29132832,1305,1305,1305,1305,0
|
|
20240118,150300,29132832,1305,1305,1305,1305,0
|
|
20240118,150200,29132832,1305,1305,1305,1305,1
|
|
20240118,150100,29131527,1307,1307,1307,1307,0
|
|
20240118,150000,29131527,1307,1307,1307,1307,0
|
|
20240118,145900,29131527,1307,1307,1307,1307,0
|
|
20240118,145800,29131527,1307,1307,1307,1307,0
|
|
20240118,145700,29131527,1307,1307,1307,1307,0
|
|
20240118,145600,29131527,1307,1307,1307,1307,0
|
|
20240118,145500,29131527,1307,1307,1307,1307,0
|
|
20240118,145400,29131527,1307,1307,1307,1307,0
|
|
20240118,145300,29131527,1307,1307,1307,1307,0
|
|
20240118,145200,29131527,1307,1307,1307,1307,0
|
|
20240118,145100,29131527,1307,1307,1307,1307,0
|
|
20240118,145000,29131527,1307,1307,1307,1307,0
|
|
20240118,144900,29131527,1307,1307,1307,1307,0
|
|
20240118,144800,29131527,1307,1307,1307,1307,0
|
|
20240118,144700,29131527,1307,1307,1307,1307,1350
|
|
20240118,144600,27367077,1307,1307,1307,1307,7
|
|
20240118,144500,27357928,1317,1317,1317,1317,0
|
|
20240118,144400,27357928,1317,1317,1317,1317,0
|
|
20240118,144300,27357928,1317,1317,1317,1317,0
|
|
20240118,144200,27357928,1317,1317,1317,1317,0
|
|
20240118,144100,27357928,1317,1317,1317,1317,0
|
|
20240118,144000,27357928,1317,1317,1317,1317,0
|
|
20240118,143900,27357928,1317,1317,1317,1317,0
|
|
20240118,143800,27357928,1317,1317,1317,1317,0
|
|
20240118,143700,27357928,1317,1317,1317,1317,0
|
|
20240118,143600,27357928,1317,1317,1317,1317,0
|
|
20240118,143500,27357928,1317,1317,1317,1317,0
|
|
20240118,143400,27357928,1317,1317,1317,1317,20
|
|
20240118,143300,27331588,1308,1308,1308,1308,0
|
|
20240118,143200,27331588,1308,1308,1308,1308,0
|
|
20240118,143100,27331588,1308,1308,1308,1308,0
|
|
20240118,143000,27331588,1308,1308,1308,1308,11
|
|
20240118,142900,27317200,1317,1317,1317,1317,0
|
|
20240118,142800,27317200,1317,1317,1317,1317,5
|
|
20240118,142700,27310615,1307,1317,1317,1307,21
|
|
20240118,142600,27282968,1307,1307,1307,1307,0
|
|
20240118,142500,27282968,1307,1307,1307,1307,0
|
|
20240118,142400,27282968,1307,1307,1307,1307,1000
|
|
20240118,142300,25975968,1307,1307,1307,1307,0
|
|
20240118,142200,25975968,1307,1307,1307,1307,0
|
|
20240118,142100,25975968,1307,1307,1307,1307,0
|
|
20240118,142000,25975968,1307,1307,1307,1307,0
|
|
20240118,141900,25975968,1307,1307,1307,1307,0
|
|
20240118,141800,25975968,1307,1307,1307,1307,0
|
|
20240118,141700,25975968,1307,1307,1307,1307,0
|
|
20240118,141600,25975968,1307,1307,1307,1307,0
|
|
20240118,141500,25975968,1307,1307,1307,1307,0
|
|
20240118,141400,25975968,1307,1307,1307,1307,0
|
|
20240118,141300,25975968,1307,1307,1307,1307,0
|
|
20240118,141200,25975968,1307,1307,1307,1307,2000
|
|
20240118,141100,23361968,1307,1307,1307,1307,0
|
|
20240118,141000,23361968,1307,1307,1307,1307,0
|
|
20240118,140900,23361968,1307,1307,1307,1307,0
|
|
20240118,140800,23361968,1307,1307,1307,1307,0
|
|
20240118,140700,23361968,1307,1307,1307,1307,0
|
|
20240118,140600,23361968,1307,1307,1307,1307,0
|
|
20240118,140500,23361968,1307,1307,1307,1307,0
|
|
20240118,140400,23361968,1307,1307,1307,1307,162
|
|
20240118,140300,23150234,1307,1307,1307,1307,0
|
|
20240118,140200,23150234,1307,1307,1307,1307,0
|
|
20240118,140100,23150234,1307,1307,1307,1307,0
|
|
20240118,140000,23150234,1307,1307,1307,1307,0
|
|
20240118,135900,23150234,1307,1307,1307,1307,0
|
|
20240118,135800,23150234,1307,1307,1307,1307,0
|
|
20240118,135700,23150234,1307,1312,1312,1307,1600
|
|
20240118,135600,21058637,1329,1329,1329,1329,0
|
|
20240118,135500,21058637,1329,1329,1329,1329,0
|
|
20240118,135400,21058637,1329,1329,1329,1329,0
|
|
20240118,135300,21058637,1329,1329,1329,1329,0
|
|
20240118,135200,21058637,1329,1329,1329,1329,0
|
|
20240118,135100,21058637,1329,1329,1329,1329,0
|
|
20240118,135000,21058637,1329,1329,1329,1329,0
|
|
20240118,134900,21058637,1329,1329,1329,1329,0
|
|
20240118,134800,21058637,1329,1329,1329,1329,0
|
|
20240118,134700,21058637,1329,1329,1329,1329,0
|
|
20240118,134600,21058637,1329,1329,1329,1329,0
|
|
20240118,134500,21058637,1329,1329,1329,1329,0
|
|
20240118,134400,21058637,1329,1329,1329,1329,0
|
|
20240118,134300,21058637,1329,1329,1329,1329,0
|
|
20240118,134200,21058637,1329,1329,1329,1329,0
|
|
20240118,134100,21058637,1329,1329,1329,1329,0
|
|
20240118,134000,21058637,1329,1329,1329,1329,0
|
|
20240118,133900,21058637,1329,1329,1329,1329,0
|
|
20240118,133800,21058637,1329,1329,1329,1329,0
|
|
20240118,133700,21058637,1329,1329,1329,1329,0
|
|
20240118,133600,21058637,1329,1329,1329,1329,0
|
|
20240118,133500,21058637,1329,1329,1329,1329,0
|
|
20240118,133400,21058637,1329,1329,1329,1329,0
|
|
20240118,133300,21058637,1329,1329,1329,1329,0
|
|
20240118,133200,21058637,1329,1329,1329,1329,0
|
|
20240118,133100,21058637,1329,1329,1329,1329,2
|
|
20240118,133000,21055979,1330,1330,1330,1330,0
|
|
20240118,132900,21055979,1330,1330,1330,1330,0
|
|
20240118,132800,21055979,1330,1330,1330,1330,0
|
|
20240118,132700,21055979,1330,1330,1330,1330,0
|
|
20240118,132600,21055979,1330,1330,1330,1330,0
|
|
20240118,132500,21055979,1330,1330,1330,1330,0
|
|
20240118,132400,21055979,1330,1330,1330,1330,0
|
|
20240118,132300,21055979,1330,1330,1330,1330,0
|
|
20240118,132200,21055979,1330,1330,1330,1330,0
|
|
20240118,132100,21055979,1330,1330,1330,1330,0
|
|
20240118,132000,21055979,1330,1330,1330,1330,0
|
|
20240118,131900,21055979,1330,1330,1330,1330,0
|
|
20240118,131800,21055979,1330,1330,1330,1330,0
|
|
20240118,131700,21055979,1330,1330,1330,1330,0
|
|
20240118,131600,21055979,1330,1330,1330,1330,0
|
|
20240118,131500,21055979,1330,1330,1330,1330,0
|
|
20240118,131400,21055979,1330,1330,1330,1330,6
|
|
20240118,131300,21047999,1340,1340,1340,1340,0
|
|
20240118,131200,21047999,1340,1340,1340,1340,0
|
|
20240118,131100,21047999,1340,1340,1340,1340,122
|
|
20240118,131000,20884519,1330,1320,1330,1320,494
|
|
20240118,130900,20231909,1310,1310,1310,1310,0
|
|
20240118,130800,20231909,1310,1310,1310,1310,369
|
|
20240118,130700,19748519,1310,1310,1310,1310,2
|
|
20240118,130600,19745899,1310,1310,1310,1310,0
|
|
20240118,130500,19745899,1310,1310,1310,1310,3
|
|
20240118,130400,19741969,1310,1310,1310,1310,0
|
|
20240118,130300,19741969,1310,1310,1310,1310,0
|
|
20240118,130200,19741969,1310,1310,1310,1310,1
|
|
20240118,130100,19740659,1310,1310,1310,1310,0
|
|
20240118,130000,19740659,1310,1310,1310,1310,0
|
|
20240118,125900,19740659,1310,1312,1312,1310,1000
|
|
20240118,125800,18430444,1320,1320,1320,1320,0
|
|
20240118,125700,18430444,1320,1320,1320,1320,0
|
|
20240118,125600,18430444,1320,1320,1320,1320,0
|
|
20240118,125500,18430444,1320,1320,1320,1320,0
|
|
20240118,125400,18430444,1320,1320,1320,1320,0
|
|
20240118,125300,18430444,1320,1320,1320,1320,0
|
|
20240118,125200,18430444,1320,1320,1320,1320,0
|
|
20240118,125100,18430444,1320,1320,1320,1320,0
|
|
20240118,125000,18430444,1320,1320,1320,1320,0
|
|
20240118,124900,18430444,1320,1320,1320,1320,0
|
|
20240118,124800,18430444,1320,1320,1320,1320,0
|
|
20240118,124700,18430444,1320,1320,1320,1320,0
|
|
20240118,124600,18430444,1320,1320,1320,1320,0
|
|
20240118,124500,18430444,1320,1320,1320,1320,0
|
|
20240118,124400,18430444,1320,1320,1320,1320,0
|
|
20240118,124300,18430444,1320,1320,1320,1320,0
|
|
20240118,124200,18430444,1320,1320,1320,1320,0
|
|
20240118,124100,18430444,1320,1320,1320,1320,0
|
|
20240118,124000,18430444,1320,1320,1320,1320,0
|
|
20240118,123900,18430444,1320,1320,1320,1320,0
|
|
20240118,123800,18430444,1320,1320,1320,1320,0
|
|
20240118,123700,18430444,1320,1320,1320,1320,0
|
|
20240118,123600,18430444,1320,1320,1320,1320,0
|
|
20240118,123500,18430444,1320,1320,1320,1320,0
|
|
20240118,123400,18430444,1320,1320,1320,1320,0
|
|
20240118,123300,18430444,1320,1320,1320,1320,84
|
|
20240118,123200,18319564,1311,1311,1311,1311,0
|
|
20240118,123100,18319564,1311,1311,1311,1311,0
|
|
20240118,123000,18319564,1311,1311,1311,1311,0
|
|
20240118,122900,18319564,1311,1311,1311,1311,0
|
|
20240118,122800,18319564,1311,1311,1311,1311,0
|
|
20240118,122700,18319564,1311,1311,1311,1311,0
|
|
20240118,122600,18319564,1311,1311,1311,1311,0
|
|
20240118,122500,18319564,1311,1311,1311,1311,0
|
|
20240118,122400,18319564,1311,1311,1311,1311,0
|
|
20240118,122300,18319564,1311,1311,1311,1311,0
|
|
20240118,122200,18319564,1311,1311,1311,1311,0
|
|
20240118,122100,18319564,1311,1311,1311,1311,0
|
|
20240118,122000,18319564,1311,1311,1311,1311,0
|
|
20240118,121900,18319564,1311,1311,1311,1311,0
|
|
20240118,121800,18319564,1311,1311,1311,1311,0
|
|
20240118,121700,18319564,1311,1311,1311,1311,0
|
|
20240118,121600,18319564,1311,1311,1311,1311,0
|
|
20240118,121500,18319564,1311,1311,1311,1311,0
|
|
20240118,121400,18319564,1311,1311,1311,1311,0
|
|
20240118,121300,18319564,1311,1311,1311,1311,0
|
|
20240118,121200,18319564,1311,1311,1311,1311,0
|
|
20240118,121100,18319564,1311,1311,1311,1311,0
|
|
20240118,121000,18319564,1311,1311,1311,1311,0
|
|
20240118,120900,18319564,1311,1311,1311,1311,0
|
|
20240118,120800,18319564,1311,1311,1311,1311,49
|
|
20240118,120700,18255325,1310,1310,1310,1310,0
|
|
20240118,120600,18255325,1310,1310,1310,1310,0
|
|
20240118,120500,18255325,1310,1310,1310,1310,0
|
|
20240118,120400,18255325,1310,1310,1310,1310,0
|
|
20240118,120300,18255325,1310,1310,1310,1310,0
|
|
20240118,120200,18255325,1310,1310,1310,1310,0
|
|
20240118,120100,18255325,1310,1310,1310,1310,0
|
|
20240118,120000,18255325,1310,1310,1310,1310,0
|
|
20240118,115900,18255325,1310,1319,1319,1310,1500
|
|
20240118,115800,16289773,1320,1320,1320,1320,0
|
|
20240118,115700,16289773,1320,1320,1320,1320,0
|
|
20240118,115600,16289773,1320,1320,1320,1320,0
|
|
20240118,115500,16289773,1320,1320,1320,1320,0
|
|
20240118,115400,16289773,1320,1320,1320,1320,0
|
|
20240118,115300,16289773,1320,1320,1320,1320,0
|
|
20240118,115200,16289773,1320,1320,1320,1320,3
|
|
20240118,115100,16285813,1320,1320,1320,1320,0
|
|
20240118,115000,16285813,1320,1320,1320,1320,0
|
|
20240118,114900,16285813,1320,1320,1320,1320,0
|
|
20240118,114800,16285813,1320,1320,1320,1320,197
|
|
20240118,114700,16025773,1320,1320,1320,1320,0
|
|
20240118,114600,16025773,1320,1320,1320,1320,0
|
|
20240118,114500,16025773,1320,1320,1320,1320,0
|
|
20240118,114400,16025773,1320,1320,1320,1320,0
|
|
20240118,114300,16025773,1320,1320,1320,1320,10
|
|
20240118,114200,16012573,1320,1320,1320,1320,0
|
|
20240118,114100,16012573,1320,1320,1320,1320,0
|
|
20240118,114000,16012573,1320,1320,1320,1320,1
|
|
20240118,113900,16011253,1320,1320,1320,1320,0
|
|
20240118,113800,16011253,1320,1320,1320,1320,0
|
|
20240118,113700,16011253,1320,1320,1320,1320,0
|
|
20240118,113600,16011253,1320,1320,1320,1320,0
|
|
20240118,113500,16011253,1320,1320,1320,1320,0
|
|
20240118,113400,16011253,1320,1320,1320,1320,0
|
|
20240118,113300,16011253,1320,1320,1320,1320,0
|
|
20240118,113200,16011253,1320,1320,1320,1320,272
|
|
20240118,113100,15652213,1320,1320,1320,1320,3
|
|
20240118,113000,15648253,1320,1320,1320,1320,3
|
|
20240118,112900,15644293,1320,1320,1320,1320,3
|
|
20240118,112800,15640333,1320,1320,1320,1320,3
|
|
20240118,112700,15636373,1320,1319,1320,1319,417
|
|
20240118,112600,15086323,1319,1319,1319,1319,0
|
|
20240118,112500,15086323,1319,1319,1319,1319,0
|
|
20240118,112400,15086323,1319,1319,1319,1319,0
|
|
20240118,112300,15086323,1319,1319,1319,1319,0
|
|
20240118,112200,15086323,1319,1319,1319,1319,0
|
|
20240118,112100,15086323,1319,1319,1319,1319,0
|
|
20240118,112000,15086323,1319,1319,1319,1319,0
|
|
20240118,111900,15086323,1319,1319,1319,1319,0
|
|
20240118,111800,15086323,1319,1319,1319,1319,0
|
|
20240118,111700,15086323,1319,1319,1319,1319,0
|
|
20240118,111600,15086323,1319,1319,1319,1319,0
|
|
20240118,111500,15086323,1319,1319,1319,1319,1
|
|
20240118,111400,15085004,1312,1312,1312,1312,0
|
|
20240118,111300,15085004,1312,1312,1312,1312,1036
|
|
20240118,111200,13725772,1312,1312,1312,1312,0
|
|
20240118,111100,13725772,1312,1312,1312,1312,0
|
|
20240118,111000,13725772,1312,1312,1312,1312,0
|
|
20240118,110900,13725772,1312,1312,1312,1312,0
|
|
20240118,110800,13725772,1312,1312,1312,1312,0
|
|
20240118,110700,13725772,1312,1312,1312,1312,0
|
|
20240118,110600,13725772,1312,1312,1312,1312,0
|
|
20240118,110500,13725772,1312,1312,1312,1312,0
|
|
20240118,110400,13725772,1312,1312,1312,1312,0
|
|
20240118,110300,13725772,1312,1312,1312,1312,0
|
|
20240118,110200,13725772,1312,1312,1312,1312,0
|
|
20240118,110100,13725772,1312,1312,1312,1312,0
|
|
20240118,110000,13725772,1312,1312,1312,1312,0
|
|
20240118,105900,13725772,1312,1312,1312,1312,0
|
|
20240118,105800,13725772,1312,1312,1312,1312,100
|
|
20240118,105700,13594572,1312,1312,1312,1312,0
|
|
20240118,105600,13594572,1312,1312,1312,1312,0
|
|
20240118,105500,13594572,1312,1312,1312,1312,0
|
|
20240118,105400,13594572,1312,1312,1312,1312,0
|
|
20240118,105300,13594572,1312,1312,1312,1312,0
|
|
20240118,105200,13594572,1312,1312,1312,1312,0
|
|
20240118,105100,13594572,1312,1312,1312,1312,0
|
|
20240118,105000,13594572,1312,1312,1312,1312,0
|
|
20240118,104900,13594572,1312,1312,1312,1312,200
|
|
20240118,104800,13332172,1312,1312,1312,1312,110
|
|
20240118,104700,13187852,1310,1310,1310,1310,0
|
|
20240118,104600,13187852,1310,1310,1310,1310,0
|
|
20240118,104500,13187852,1310,1310,1310,1310,0
|
|
20240118,104400,13187852,1310,1310,1310,1310,0
|
|
20240118,104300,13187852,1310,1310,1310,1310,0
|
|
20240118,104200,13187852,1310,1310,1310,1310,0
|
|
20240118,104100,13187852,1310,1310,1310,1310,0
|
|
20240118,104000,13187852,1310,1310,1310,1310,0
|
|
20240118,103900,13187852,1310,1310,1310,1310,0
|
|
20240118,103800,13187852,1310,1310,1310,1310,0
|
|
20240118,103700,13187852,1310,1310,1310,1310,0
|
|
20240118,103600,13187852,1310,1310,1310,1310,1
|
|
20240118,103500,13186542,1320,1320,1320,1320,700
|
|
20240118,103400,12262542,1309,1309,1309,1309,0
|
|
20240118,103300,12262542,1309,1309,1309,1309,0
|
|
20240118,103200,12262542,1309,1309,1309,1309,0
|
|
20240118,103100,12262542,1309,1309,1309,1309,1
|
|
20240118,103000,12261233,1307,1307,1307,1307,0
|
|
20240118,102900,12261233,1307,1307,1307,1307,0
|
|
20240118,102800,12261233,1307,1308,1308,1307,55
|
|
20240118,102700,12189344,1307,1308,1308,1307,36
|
|
20240118,102600,12142288,1307,1307,1307,1307,0
|
|
20240118,102500,12142288,1307,1307,1307,1307,0
|
|
20240118,102400,12142288,1307,1307,1307,1307,0
|
|
20240118,102300,12142288,1307,1309,1309,1307,1121
|
|
20240118,102200,10677101,1320,1320,1320,1320,0
|
|
20240118,102100,10677101,1320,1320,1320,1320,0
|
|
20240118,102000,10677101,1320,1320,1320,1320,1
|
|
20240118,101900,10675781,1307,1308,1308,1307,200
|
|
20240118,101800,10414379,1307,1310,1310,1307,2787
|
|
20240118,101700,6771352,1320,1320,1320,1320,0
|
|
20240118,101600,6771352,1320,1320,1320,1320,0
|
|
20240118,101500,6771352,1320,1320,1320,1320,10
|
|
20240118,101400,6758152,1320,1323,1323,1320,791
|
|
20240118,101300,5713716,1330,1330,1330,1330,0
|
|
20240118,101200,5713716,1330,1330,1330,1330,0
|
|
20240118,101100,5713716,1330,1330,1330,1330,0
|
|
20240118,101000,5713716,1330,1330,1330,1330,0
|
|
20240118,100900,5713716,1330,1327,1330,1327,100
|
|
20240118,100800,5580758,1322,1322,1322,1322,0
|
|
20240118,100700,5580758,1322,1322,1322,1322,0
|
|
20240118,100600,5580758,1322,1322,1322,1322,0
|
|
20240118,100500,5580758,1322,1322,1322,1322,7
|
|
20240118,100400,5571504,1322,1322,1322,1322,0
|
|
20240118,100300,5571504,1322,1322,1322,1322,0
|
|
20240118,100200,5571504,1322,1322,1322,1322,0
|
|
20240118,100100,5571504,1322,1327,1327,1322,202
|
|
20240118,100000,5304450,1327,1322,1327,1322,822
|
|
20240118,095900,4217356,1327,1327,1327,1327,0
|
|
20240118,095800,4217356,1327,1327,1327,1327,2
|
|
20240118,095700,4214702,1327,1327,1327,1327,9
|
|
20240118,095600,4202759,1341,1341,1341,1341,0
|
|
20240118,095500,4202759,1341,1341,1341,1341,0
|
|
20240118,095400,4202759,1341,1341,1341,1341,1
|
|
20240118,095300,4201418,1327,1327,1327,1327,1
|
|
20240118,095200,4200091,1325,1325,1325,1325,0
|
|
20240118,095100,4200091,1325,1325,1325,1325,0
|
|
20240118,095000,4200091,1325,1325,1325,1325,0
|
|
20240118,094900,4200091,1325,1325,1325,1325,0
|
|
20240118,094800,4200091,1325,1325,1325,1325,161
|
|
20240118,094700,3986766,1325,1327,1327,1325,7
|
|
20240118,094600,3977481,1325,1325,1325,1325,0
|
|
20240118,094500,3977481,1325,1325,1325,1325,0
|
|
20240118,094400,3977481,1325,1340,1340,1325,3
|
|
20240118,094300,3973491,1341,1341,1341,1341,0
|
|
20240118,094200,3973491,1341,1341,1341,1341,0
|
|
20240118,094100,3973491,1341,1341,1341,1341,0
|
|
20240118,094000,3973491,1341,1341,1341,1341,0
|
|
20240118,093900,3973491,1341,1341,1341,1341,0
|
|
20240118,093800,3973491,1341,1341,1341,1341,0
|
|
20240118,093700,3973491,1341,1341,1341,1341,0
|
|
20240118,093600,3973491,1341,1341,1341,1341,0
|
|
20240118,093500,3973491,1341,1341,1341,1341,0
|
|
20240118,093400,3973491,1341,1341,1341,1341,0
|
|
20240118,093300,3973491,1341,1341,1341,1341,0
|
|
20240118,093200,3973491,1341,1341,1341,1341,0
|
|
20240118,093100,3973491,1341,1327,1341,1320,492
|
|
20240118,093000,3321580,1330,1330,1330,1330,101
|
|
20240118,092900,3187250,1341,1341,1341,1341,0
|
|
20240118,092800,3187250,1341,1341,1341,1341,0
|
|
20240118,092700,3187250,1341,1341,1341,1341,0
|
|
20240118,092600,3187250,1341,1342,1342,1341,866
|
|
20240118,092500,2025444,1341,1341,1341,1341,226
|
|
20240118,092400,1722378,1341,1341,1341,1341,0
|
|
20240118,092300,1722378,1341,1341,1341,1341,0
|
|
20240118,092200,1722378,1341,1341,1341,1341,0
|
|
20240118,092100,1722378,1341,1341,1341,1341,0
|
|
20240118,092000,1722378,1341,1347,1347,1341,6
|
|
20240118,091900,1714308,1347,1347,1347,1347,0
|
|
20240118,091800,1714308,1347,1347,1347,1347,0
|
|
20240118,091700,1714308,1347,1347,1347,1347,0
|
|
20240118,091600,1714308,1347,1336,1347,1336,2
|
|
20240118,091500,1711625,1335,1335,1335,1335,0
|
|
20240118,091400,1711625,1335,1335,1335,1335,0
|
|
20240118,091300,1711625,1335,1335,1335,1335,0
|
|
20240118,091200,1711625,1335,1335,1335,1335,0
|
|
20240118,091100,1711625,1335,1335,1335,1335,0
|
|
20240118,091000,1711625,1335,1335,1335,1335,0
|
|
20240118,090900,1711625,1335,1335,1335,1335,251
|
|
20240118,090800,1376540,1327,1327,1327,1327,0
|
|
20240118,090700,1376540,1327,1327,1327,1327,0
|
|
20240118,090600,1376540,1327,1327,1327,1327,0
|
|
20240118,090500,1376540,1327,1327,1327,1322,939
|
|
20240118,090400,133695,1323,1395,1395,1323,101
|
|
20240118,090300,0,1322,1322,1322,1322,0
|
|
20240118,090200,0,1322,1322,1322,1322,0
|
|
20240118,090100,0,1322,1322,1322,1322,0
|
|
20240118,090000,0,1322,1322,1322,1322,0
|