607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,190400,36893056,1088,1088,1088,1088,3574
|
|
20240220,190300,36893056,1088,1088,1088,1088,0
|
|
20240220,190200,36893056,1088,1088,1088,1088,0
|
|
20240220,190100,36893056,1088,1088,1088,1088,0
|
|
20240220,190000,36893056,1088,1088,1088,1088,0
|
|
20240220,185900,36893056,1088,1088,1088,1088,0
|
|
20240220,185800,36893056,1088,1088,1088,1088,0
|
|
20240220,185700,36893056,1088,1088,1088,1088,0
|
|
20240220,185600,36893056,1088,1088,1088,1088,0
|
|
20240220,185500,36893056,1088,1088,1088,1088,0
|
|
20240220,185400,36893056,1088,1088,1088,1088,0
|
|
20240220,185300,36893056,1088,1088,1088,1088,0
|
|
20240220,185200,36893056,1088,1088,1088,1088,0
|
|
20240220,185100,36893056,1088,1088,1088,1088,0
|
|
20240220,185000,36893056,1088,1088,1088,1088,0
|
|
20240220,184900,36893056,1088,1088,1088,1088,0
|
|
20240220,184800,36893056,1088,1088,1088,1088,0
|
|
20240220,184700,36893056,1088,1088,1088,1088,0
|
|
20240220,184600,36893056,1088,1088,1088,1088,0
|
|
20240220,184500,36893056,1088,1088,1088,1088,0
|
|
20240220,184400,36893056,1088,1088,1088,1088,0
|
|
20240220,184300,36893056,1088,1088,1088,1088,0
|
|
20240220,184200,36893056,1088,1088,1088,1088,0
|
|
20240220,184100,36893056,1088,1088,1088,1088,0
|
|
20240220,184000,36893056,1088,1088,1088,1088,0
|
|
20240220,183900,36893056,1088,1088,1088,1088,0
|
|
20240220,183800,36893056,1088,1088,1088,1088,0
|
|
20240220,183700,36893056,1088,1088,1088,1088,0
|
|
20240220,183600,36893056,1088,1088,1088,1088,0
|
|
20240220,183500,36893056,1088,1088,1088,1088,0
|
|
20240220,183400,36893056,1088,1088,1088,1088,3574
|
|
20240220,183300,36893056,1088,1088,1088,1088,0
|
|
20240220,183200,36893056,1088,1088,1088,1088,0
|
|
20240220,183100,36893056,1088,1088,1088,1088,0
|
|
20240220,183000,36893056,1088,1088,1088,1088,0
|
|
20240220,182900,36893056,1088,1088,1088,1088,0
|
|
20240220,182800,36893056,1088,1088,1088,1088,0
|
|
20240220,182700,36893056,1088,1088,1088,1088,0
|
|
20240220,182600,36893056,1088,1088,1088,1088,0
|
|
20240220,182500,36893056,1088,1088,1088,1088,0
|
|
20240220,182400,36893056,1088,1088,1088,1088,0
|
|
20240220,182300,36893056,1088,1088,1088,1088,0
|
|
20240220,182200,36893056,1088,1088,1088,1088,0
|
|
20240220,182100,36893056,1088,1088,1088,1088,0
|
|
20240220,182000,36893056,1088,1088,1088,1088,0
|
|
20240220,181900,36893056,1088,1088,1088,1088,0
|
|
20240220,181800,36893056,1088,1088,1088,1088,0
|
|
20240220,181700,36893056,1088,1088,1088,1088,0
|
|
20240220,181600,36893056,1088,1088,1088,1088,0
|
|
20240220,181500,36893056,1088,1088,1088,1088,0
|
|
20240220,181400,36893056,1088,1088,1088,1088,0
|
|
20240220,181300,36893056,1088,1088,1088,1088,0
|
|
20240220,181200,36893056,1088,1088,1088,1088,0
|
|
20240220,181100,36893056,1088,1088,1088,1088,0
|
|
20240220,181000,36893056,1088,1088,1088,1088,0
|
|
20240220,180900,36893056,1088,1088,1088,1088,0
|
|
20240220,180800,36893056,1088,1088,1088,1088,0
|
|
20240220,180700,36893056,1088,1088,1088,1088,0
|
|
20240220,180600,36893056,1088,1088,1088,1088,0
|
|
20240220,180500,36893056,1088,1088,1088,1088,0
|
|
20240220,180400,36893056,1088,1088,1088,1088,3574
|
|
20240220,180300,36893056,1088,1088,1088,1088,0
|
|
20240220,180200,36893056,1088,1088,1088,1088,0
|
|
20240220,180100,36893056,1088,1088,1088,1088,0
|
|
20240220,180000,36893056,1088,1088,1088,1088,0
|
|
20240220,175900,36893056,1088,1088,1088,1088,0
|
|
20240220,175800,36893056,1088,1088,1088,1088,0
|
|
20240220,175700,36893056,1088,1088,1088,1088,0
|
|
20240220,175600,36893056,1088,1088,1088,1088,0
|
|
20240220,175500,36893056,1088,1088,1088,1088,0
|
|
20240220,175400,36893056,1088,1088,1088,1088,0
|
|
20240220,175300,36893056,1088,1088,1088,1088,0
|
|
20240220,175200,36893056,1088,1088,1088,1088,0
|
|
20240220,175100,36893056,1088,1088,1088,1088,0
|
|
20240220,175000,36893056,1088,1088,1088,1088,0
|
|
20240220,174900,36893056,1088,1088,1088,1088,0
|
|
20240220,174800,36893056,1088,1088,1088,1088,0
|
|
20240220,174700,36893056,1088,1088,1088,1088,0
|
|
20240220,174600,36893056,1088,1088,1088,1088,0
|
|
20240220,174500,36893056,1088,1088,1088,1088,0
|
|
20240220,174400,36893056,1088,1088,1088,1088,0
|
|
20240220,174300,36893056,1088,1088,1088,1088,0
|
|
20240220,174200,36893056,1088,1088,1088,1088,0
|
|
20240220,174100,36893056,1088,1088,1088,1088,0
|
|
20240220,174000,36893056,1088,1088,1088,1088,0
|
|
20240220,173900,36893056,1088,1088,1088,1088,0
|
|
20240220,173800,36893056,1088,1088,1088,1088,0
|
|
20240220,173700,36893056,1088,1088,1088,1088,0
|
|
20240220,173600,36893056,1088,1088,1088,1088,0
|
|
20240220,173500,36893056,1088,1088,1088,1088,0
|
|
20240220,173400,36893056,1088,1088,1088,1088,3574
|
|
20240220,173300,36893056,1088,1088,1088,1088,0
|
|
20240220,173200,36893056,1088,1088,1088,1088,0
|
|
20240220,173100,36893056,1088,1088,1088,1088,0
|
|
20240220,173000,36893056,1088,1088,1088,1088,0
|
|
20240220,172900,36893056,1088,1088,1088,1088,0
|
|
20240220,172800,36893056,1088,1088,1088,1088,0
|
|
20240220,172700,36893056,1088,1088,1088,1088,0
|
|
20240220,172600,36893056,1088,1088,1088,1088,0
|
|
20240220,172500,36893056,1088,1088,1088,1088,0
|
|
20240220,172400,36893056,1088,1088,1088,1088,0
|
|
20240220,172300,36893056,1088,1088,1088,1088,0
|
|
20240220,172200,36893056,1088,1088,1088,1088,0
|
|
20240220,172100,36893056,1088,1088,1088,1088,0
|
|
20240220,172000,36893056,1088,1088,1088,1088,0
|
|
20240220,171900,36893056,1088,1088,1088,1088,0
|
|
20240220,171800,36893056,1088,1088,1088,1088,0
|
|
20240220,171700,36893056,1088,1088,1088,1088,0
|
|
20240220,171600,36893056,1088,1088,1088,1088,0
|
|
20240220,171500,36893056,1088,1088,1088,1088,0
|
|
20240220,171400,36893056,1088,1088,1088,1088,0
|
|
20240220,171300,36893056,1088,1088,1088,1088,0
|
|
20240220,171200,36893056,1088,1088,1088,1088,0
|
|
20240220,171100,36893056,1088,1088,1088,1088,0
|
|
20240220,171000,36893056,1088,1088,1088,1088,0
|
|
20240220,170900,36893056,1088,1088,1088,1088,0
|
|
20240220,170800,36893056,1088,1088,1088,1088,0
|
|
20240220,170700,36893056,1088,1088,1088,1088,0
|
|
20240220,170600,36893056,1088,1088,1088,1088,0
|
|
20240220,170500,36893056,1088,1088,1088,1088,0
|
|
20240220,170400,36893056,1088,1088,1088,1088,3574
|
|
20240220,170300,36893056,1088,1088,1088,1088,0
|
|
20240220,170200,36893056,1088,1088,1088,1088,0
|
|
20240220,170100,36893056,1088,1088,1088,1088,0
|
|
20240220,170000,36893056,1088,1088,1088,1088,0
|
|
20240220,165900,36893056,1088,1088,1088,1088,0
|
|
20240220,165800,36893056,1088,1088,1088,1088,0
|
|
20240220,165700,36893056,1088,1088,1088,1088,0
|
|
20240220,165600,36893056,1088,1088,1088,1088,0
|
|
20240220,165500,36893056,1088,1088,1088,1088,0
|
|
20240220,165400,36893056,1088,1088,1088,1088,0
|
|
20240220,165300,36893056,1088,1088,1088,1088,0
|
|
20240220,165200,36893056,1088,1088,1088,1088,0
|
|
20240220,165100,36893056,1088,1088,1088,1088,0
|
|
20240220,165000,36893056,1088,1088,1088,1088,0
|
|
20240220,164900,36893056,1088,1088,1088,1088,0
|
|
20240220,164800,36893056,1088,1088,1088,1088,0
|
|
20240220,164700,36893056,1088,1088,1088,1088,0
|
|
20240220,164600,36893056,1088,1088,1088,1088,0
|
|
20240220,164500,36893056,1088,1088,1088,1088,0
|
|
20240220,164400,36893056,1088,1088,1088,1088,0
|
|
20240220,164300,36893056,1088,1088,1088,1088,0
|
|
20240220,164200,36893056,1088,1088,1088,1088,0
|
|
20240220,164100,36893056,1088,1088,1088,1088,0
|
|
20240220,164000,36893056,1088,1088,1088,1088,0
|
|
20240220,163900,36893056,1088,1088,1088,1088,0
|
|
20240220,163800,36893056,1088,1088,1088,1088,0
|
|
20240220,163700,36893056,1088,1088,1088,1088,0
|
|
20240220,163600,36893056,1088,1088,1088,1088,0
|
|
20240220,163500,36893056,1088,1088,1088,1088,0
|
|
20240220,163400,36893056,1088,1088,1088,1088,3574
|
|
20240220,163300,36893056,1088,1088,1088,1088,0
|
|
20240220,163200,36893056,1088,1088,1088,1088,0
|
|
20240220,163100,36893056,1088,1088,1088,1088,0
|
|
20240220,163000,36893056,1088,1088,1088,1088,0
|
|
20240220,162900,36893056,1088,1088,1088,1088,0
|
|
20240220,162800,36893056,1088,1088,1088,1088,0
|
|
20240220,162700,36893056,1088,1088,1088,1088,0
|
|
20240220,162600,36893056,1088,1088,1088,1088,0
|
|
20240220,162500,36893056,1088,1088,1088,1088,0
|
|
20240220,162400,36893056,1088,1088,1088,1088,0
|
|
20240220,162300,36893056,1088,1088,1088,1088,0
|
|
20240220,162200,36893056,1088,1088,1088,1088,0
|
|
20240220,162100,36893056,1088,1088,1088,1088,0
|
|
20240220,162000,36893056,1088,1088,1088,1088,0
|
|
20240220,161900,36893056,1088,1088,1088,1088,0
|
|
20240220,161800,36893056,1088,1088,1088,1088,0
|
|
20240220,161700,36893056,1088,1088,1088,1088,0
|
|
20240220,161600,36893056,1088,1088,1088,1088,0
|
|
20240220,161500,36893056,1088,1088,1088,1088,0
|
|
20240220,161400,36893056,1088,1088,1088,1088,0
|
|
20240220,161300,36893056,1088,1088,1088,1088,0
|
|
20240220,161200,36893056,1088,1088,1088,1088,0
|
|
20240220,161100,36893056,1088,1088,1088,1088,0
|
|
20240220,161000,36893056,1088,1088,1088,1088,0
|
|
20240220,160900,36893056,1088,1088,1088,1088,0
|
|
20240220,160800,36893056,1088,1088,1088,1088,0
|
|
20240220,160700,36893056,1088,1088,1088,1088,0
|
|
20240220,160600,36893056,1088,1088,1088,1088,0
|
|
20240220,160500,36893056,1088,1088,1088,1088,0
|
|
20240220,160400,36893056,1088,1088,1088,1088,3574
|
|
20240220,160300,36893056,1088,1088,1088,1088,0
|
|
20240220,160200,36893056,1088,1088,1088,1088,0
|
|
20240220,160100,36893056,1088,1088,1088,1088,0
|
|
20240220,160000,36893056,1088,1088,1088,1088,0
|
|
20240220,155900,36893056,1088,1088,1088,1088,0
|
|
20240220,155800,36893056,1088,1088,1088,1088,0
|
|
20240220,155700,36893056,1088,1088,1088,1088,0
|
|
20240220,155600,36893056,1088,1088,1088,1088,0
|
|
20240220,155500,36893056,1088,1088,1088,1088,0
|
|
20240220,155400,36893056,1088,1088,1088,1088,0
|
|
20240220,155300,36893056,1088,1088,1088,1088,0
|
|
20240220,155200,36893056,1088,1088,1088,1088,0
|
|
20240220,155100,36893056,1088,1088,1088,1088,0
|
|
20240220,155000,36893056,1088,1088,1088,1088,0
|
|
20240220,154900,36893056,1088,1088,1088,1088,0
|
|
20240220,154800,36893056,1088,1088,1088,1088,0
|
|
20240220,154700,36893056,1088,1088,1088,1088,0
|
|
20240220,154600,36893056,1088,1088,1088,1088,0
|
|
20240220,154500,36893056,1088,1088,1088,1088,0
|
|
20240220,154400,36893056,1088,1088,1088,1088,0
|
|
20240220,154300,36893056,1088,1088,1088,1088,0
|
|
20240220,154200,36893056,1088,1088,1088,1088,0
|
|
20240220,154100,36893056,1088,1088,1088,1088,0
|
|
20240220,154000,36893056,1088,1088,1088,1088,0
|
|
20240220,153900,36893056,1088,1088,1088,1088,0
|
|
20240220,153800,36893056,1088,1088,1088,1088,0
|
|
20240220,153700,36893056,1088,1088,1088,1088,0
|
|
20240220,153600,36893056,1088,1088,1088,1088,0
|
|
20240220,153500,36893056,1088,1088,1088,1088,0
|
|
20240220,153400,36893056,1088,1088,1088,1088,3574
|
|
20240220,153300,36893056,1088,1088,1088,1088,0
|
|
20240220,153200,36893056,1088,1088,1088,1088,0
|
|
20240220,153100,36893056,1088,1088,1088,1088,0
|
|
20240220,153000,36893056,1088,1088,1088,1088,3574
|
|
20240220,152900,33004544,1088,1088,1088,1088,0
|
|
20240220,152800,33004544,1088,1088,1088,1088,0
|
|
20240220,152700,33004544,1088,1088,1088,1088,0
|
|
20240220,152600,33004544,1088,1088,1088,1088,0
|
|
20240220,152500,33004544,1088,1088,1088,1088,0
|
|
20240220,152400,33004544,1088,1088,1088,1088,0
|
|
20240220,152300,33004544,1088,1088,1088,1088,0
|
|
20240220,152200,33004544,1088,1088,1088,1088,0
|
|
20240220,152100,33004544,1088,1088,1088,1088,0
|
|
20240220,152000,33004544,1088,1088,1088,1088,0
|
|
20240220,151900,33004544,1088,1088,1088,1088,1000
|
|
20240220,151800,31916544,1088,1088,1088,1088,0
|
|
20240220,151700,31916544,1088,1088,1088,1088,1
|
|
20240220,151600,31915456,1088,1088,1088,1088,0
|
|
20240220,151500,31915456,1088,1088,1088,1088,0
|
|
20240220,151400,31915456,1088,1088,1088,1088,0
|
|
20240220,151300,31915456,1088,1088,1088,1088,0
|
|
20240220,151200,31915456,1088,1088,1088,1088,0
|
|
20240220,151100,31915456,1088,1088,1088,1088,0
|
|
20240220,151000,31915456,1088,1088,1088,1088,64
|
|
20240220,150900,31845824,1078,1078,1078,1078,0
|
|
20240220,150800,31845824,1078,1079,1079,1078,1086
|
|
20240220,150700,30675049,1089,1089,1089,1089,0
|
|
20240220,150600,30675049,1089,1089,1089,1089,0
|
|
20240220,150500,30675049,1089,1089,1089,1089,0
|
|
20240220,150400,30675049,1089,1089,1089,1089,0
|
|
20240220,150300,30675049,1089,1089,1089,1089,5
|
|
20240220,150200,30669604,1089,1089,1089,1089,0
|
|
20240220,150100,30669604,1089,1089,1089,1089,0
|
|
20240220,150000,30669604,1089,1089,1089,1089,0
|
|
20240220,145900,30669604,1089,1089,1089,1089,0
|
|
20240220,145800,30669604,1089,1089,1089,1089,0
|
|
20240220,145700,30669604,1089,1089,1089,1089,0
|
|
20240220,145600,30669604,1089,1089,1089,1089,0
|
|
20240220,145500,30669604,1089,1089,1089,1089,0
|
|
20240220,145400,30669604,1089,1089,1089,1089,1000
|
|
20240220,145300,29580604,1088,1087,1088,1087,1000
|
|
20240220,145200,28493071,1087,1087,1087,1087,0
|
|
20240220,145100,28493071,1087,1087,1087,1087,0
|
|
20240220,145000,28493071,1087,1087,1087,1087,1
|
|
20240220,144900,28491984,1087,1087,1087,1087,0
|
|
20240220,144800,28491984,1087,1087,1087,1087,0
|
|
20240220,144700,28491984,1087,1087,1087,1087,0
|
|
20240220,144600,28491984,1087,1087,1087,1087,0
|
|
20240220,144500,28491984,1087,1087,1087,1087,0
|
|
20240220,144400,28491984,1087,1087,1087,1087,0
|
|
20240220,144300,28491984,1087,1087,1087,1087,30
|
|
20240220,144200,28459374,1087,1087,1087,1087,2
|
|
20240220,144100,28457200,1080,1080,1080,1080,0
|
|
20240220,144000,28457200,1080,1080,1080,1080,0
|
|
20240220,143900,28457200,1080,1080,1080,1080,0
|
|
20240220,143800,28457200,1080,1080,1080,1080,0
|
|
20240220,143700,28457200,1080,1080,1080,1080,0
|
|
20240220,143600,28457200,1080,1080,1080,1080,0
|
|
20240220,143500,28457200,1080,1080,1080,1080,1520
|
|
20240220,143400,26815600,1080,1080,1080,1080,0
|
|
20240220,143300,26815600,1080,1080,1080,1080,980
|
|
20240220,143200,25757200,1087,1087,1087,1087,0
|
|
20240220,143100,25757200,1087,1087,1087,1087,0
|
|
20240220,143000,25757200,1087,1087,1087,1087,0
|
|
20240220,142900,25757200,1087,1087,1087,1087,0
|
|
20240220,142800,25757200,1087,1087,1087,1087,0
|
|
20240220,142700,25757200,1087,1087,1087,1087,0
|
|
20240220,142600,25757200,1087,1087,1087,1087,0
|
|
20240220,142500,25757200,1087,1087,1087,1087,0
|
|
20240220,142400,25757200,1087,1087,1087,1087,0
|
|
20240220,142300,25757200,1087,1087,1087,1087,904
|
|
20240220,142200,24774552,1088,1088,1088,1088,0
|
|
20240220,142100,24774552,1088,1088,1088,1088,1
|
|
20240220,142000,24773464,1087,1087,1087,1087,0
|
|
20240220,141900,24773464,1087,1087,1087,1087,96
|
|
20240220,141800,24669112,1087,1087,1087,1087,0
|
|
20240220,141700,24669112,1087,1087,1087,1087,0
|
|
20240220,141600,24669112,1087,1087,1087,1087,0
|
|
20240220,141500,24669112,1087,1087,1087,1087,0
|
|
20240220,141400,24669112,1087,1087,1087,1087,0
|
|
20240220,141300,24669112,1087,1087,1087,1087,0
|
|
20240220,141200,24669112,1087,1087,1087,1087,0
|
|
20240220,141100,24669112,1087,1087,1087,1087,0
|
|
20240220,141000,24669112,1087,1087,1087,1087,0
|
|
20240220,140900,24669112,1087,1087,1087,1087,0
|
|
20240220,140800,24669112,1087,1087,1087,1087,2
|
|
20240220,140700,24666938,1076,1076,1076,1076,0
|
|
20240220,140600,24666938,1076,1076,1076,1076,0
|
|
20240220,140500,24666938,1076,1076,1076,1076,0
|
|
20240220,140400,24666938,1076,1076,1076,1076,0
|
|
20240220,140300,24666938,1076,1076,1076,1076,0
|
|
20240220,140200,24666938,1076,1076,1076,1076,0
|
|
20240220,140100,24666938,1076,1076,1076,1076,0
|
|
20240220,140000,24666938,1076,1076,1076,1076,0
|
|
20240220,135900,24666938,1076,1076,1076,1076,0
|
|
20240220,135800,24666938,1076,1076,1076,1076,0
|
|
20240220,135700,24666938,1076,1076,1076,1076,0
|
|
20240220,135600,24666938,1076,1076,1076,1076,0
|
|
20240220,135500,24666938,1076,1077,1077,1076,2
|
|
20240220,135400,24664785,1075,1077,1077,1075,1328
|
|
20240220,135300,23236005,1085,1085,1085,1075,3162
|
|
20240220,135200,19825379,1088,1088,1088,1088,0
|
|
20240220,135100,19825379,1088,1088,1088,1088,50
|
|
20240220,135000,19770979,1088,1088,1088,1088,0
|
|
20240220,134900,19770979,1088,1088,1088,1088,50
|
|
20240220,134800,19716579,1088,1087,1088,1087,100
|
|
20240220,134700,19607845,1087,1087,1087,1087,0
|
|
20240220,134600,19607845,1087,1087,1087,1087,0
|
|
20240220,134500,19607845,1087,1087,1087,1087,5
|
|
20240220,134400,19602410,1087,1087,1087,1087,0
|
|
20240220,134300,19602410,1087,1087,1087,1087,0
|
|
20240220,134200,19602410,1087,1087,1087,1087,0
|
|
20240220,134100,19602410,1087,1087,1087,1087,0
|
|
20240220,134000,19602410,1087,1087,1087,1087,0
|
|
20240220,133900,19602410,1087,1087,1087,1087,2
|
|
20240220,133800,19600236,1086,1086,1086,1086,0
|
|
20240220,133700,19600236,1086,1086,1086,1086,0
|
|
20240220,133600,19600236,1086,1086,1086,1086,0
|
|
20240220,133500,19600236,1086,1086,1086,1086,0
|
|
20240220,133400,19600236,1086,1086,1086,1086,0
|
|
20240220,133300,19600236,1086,1086,1086,1086,997
|
|
20240220,133200,18517494,1086,1086,1086,1086,0
|
|
20240220,133100,18517494,1086,1086,1086,1086,0
|
|
20240220,133000,18517494,1086,1086,1086,1086,3
|
|
20240220,132900,18514236,1081,1081,1081,1081,0
|
|
20240220,132800,18514236,1081,1081,1081,1081,0
|
|
20240220,132700,18514236,1081,1081,1081,1081,0
|
|
20240220,132600,18514236,1081,1082,1082,1081,194
|
|
20240220,132500,18304517,1089,1089,1089,1089,0
|
|
20240220,132400,18304517,1089,1089,1089,1089,0
|
|
20240220,132300,18304517,1089,1089,1089,1089,0
|
|
20240220,132200,18304517,1089,1089,1089,1089,0
|
|
20240220,132100,18304517,1089,1089,1089,1089,0
|
|
20240220,132000,18304517,1089,1089,1089,1089,0
|
|
20240220,131900,18304517,1089,1089,1089,1089,0
|
|
20240220,131800,18304517,1089,1089,1089,1089,0
|
|
20240220,131700,18304517,1089,1089,1089,1089,0
|
|
20240220,131600,18304517,1089,1089,1089,1089,0
|
|
20240220,131500,18304517,1089,1089,1089,1089,1
|
|
20240220,131400,18303428,1089,1089,1089,1089,0
|
|
20240220,131300,18303428,1089,1089,1089,1089,0
|
|
20240220,131200,18303428,1089,1089,1089,1089,0
|
|
20240220,131100,18303428,1089,1089,1089,1089,0
|
|
20240220,131000,18303428,1089,1089,1089,1089,0
|
|
20240220,130900,18303428,1089,1089,1089,1089,0
|
|
20240220,130800,18303428,1089,1089,1089,1089,0
|
|
20240220,130700,18303428,1089,1089,1089,1089,1
|
|
20240220,130600,18302339,1081,1081,1081,1081,0
|
|
20240220,130500,18302339,1081,1081,1081,1081,0
|
|
20240220,130400,18302339,1081,1081,1081,1081,0
|
|
20240220,130300,18302339,1081,1081,1081,1081,0
|
|
20240220,130200,18302339,1081,1082,1082,1081,400
|
|
20240220,130100,17869639,1082,1082,1082,1082,20
|
|
20240220,130000,17847999,1090,1086,1090,1086,1000
|
|
20240220,125900,16760363,1083,1086,1086,1083,4
|
|
20240220,125800,16756025,1086,1086,1086,1086,0
|
|
20240220,125700,16756025,1086,1086,1086,1086,0
|
|
20240220,125600,16756025,1086,1086,1086,1086,0
|
|
20240220,125500,16756025,1086,1086,1086,1086,0
|
|
20240220,125400,16756025,1086,1086,1086,1086,100
|
|
20240220,125300,16647425,1086,1086,1086,1086,0
|
|
20240220,125200,16647425,1086,1086,1086,1086,0
|
|
20240220,125100,16647425,1086,1086,1086,1086,0
|
|
20240220,125000,16647425,1086,1086,1086,1086,0
|
|
20240220,124900,16647425,1086,1086,1086,1086,0
|
|
20240220,124800,16647425,1086,1086,1086,1086,0
|
|
20240220,124700,16647425,1086,1086,1086,1086,0
|
|
20240220,124600,16647425,1086,1086,1086,1086,0
|
|
20240220,124500,16647425,1086,1086,1086,1086,0
|
|
20240220,124400,16647425,1086,1086,1086,1086,0
|
|
20240220,124300,16647425,1086,1086,1086,1086,0
|
|
20240220,124200,16647425,1086,1086,1086,1086,0
|
|
20240220,124100,16647425,1086,1086,1086,1086,3
|
|
20240220,124000,16644167,1086,1086,1086,1086,12
|
|
20240220,123900,16631135,1079,1079,1079,1079,158
|
|
20240220,123800,16460653,1089,1089,1089,1089,0
|
|
20240220,123700,16460653,1089,1089,1089,1089,0
|
|
20240220,123600,16460653,1089,1089,1089,1089,0
|
|
20240220,123500,16460653,1089,1089,1089,1089,0
|
|
20240220,123400,16460653,1089,1089,1089,1089,0
|
|
20240220,123300,16460653,1089,1089,1089,1089,0
|
|
20240220,123200,16460653,1089,1082,1089,1079,784
|
|
20240220,123100,15612289,1089,1089,1089,1089,0
|
|
20240220,123000,15612289,1089,1089,1089,1089,0
|
|
20240220,122900,15612289,1089,1089,1089,1089,0
|
|
20240220,122800,15612289,1089,1089,1089,1089,0
|
|
20240220,122700,15612289,1089,1089,1089,1089,0
|
|
20240220,122600,15612289,1089,1089,1089,1089,3
|
|
20240220,122500,15609022,1089,1089,1089,1089,0
|
|
20240220,122400,15609022,1089,1089,1089,1089,0
|
|
20240220,122300,15609022,1089,1089,1089,1089,0
|
|
20240220,122200,15609022,1089,1089,1089,1089,0
|
|
20240220,122100,15609022,1089,1089,1089,1089,0
|
|
20240220,122000,15609022,1089,1089,1089,1089,0
|
|
20240220,121900,15609022,1089,1089,1089,1089,0
|
|
20240220,121800,15609022,1089,1089,1089,1089,0
|
|
20240220,121700,15609022,1089,1089,1089,1089,0
|
|
20240220,121600,15609022,1089,1089,1089,1089,0
|
|
20240220,121500,15609022,1089,1089,1089,1089,0
|
|
20240220,121400,15609022,1089,1089,1089,1089,0
|
|
20240220,121300,15609022,1089,1089,1089,1089,0
|
|
20240220,121200,15609022,1089,1089,1089,1089,0
|
|
20240220,121100,15609022,1089,1089,1089,1089,0
|
|
20240220,121000,15609022,1089,1089,1089,1089,0
|
|
20240220,120900,15609022,1089,1089,1089,1089,10
|
|
20240220,120800,15598132,1089,1089,1089,1089,0
|
|
20240220,120700,15598132,1089,1089,1089,1089,1
|
|
20240220,120600,15597043,1088,1088,1088,1088,0
|
|
20240220,120500,15597043,1088,1088,1088,1088,0
|
|
20240220,120400,15597043,1088,1088,1088,1088,0
|
|
20240220,120300,15597043,1088,1088,1088,1088,0
|
|
20240220,120200,15597043,1088,1088,1088,1088,0
|
|
20240220,120100,15597043,1088,1088,1088,1088,0
|
|
20240220,120000,15597043,1088,1088,1088,1088,0
|
|
20240220,115900,15597043,1088,1088,1088,1088,0
|
|
20240220,115800,15597043,1088,1088,1088,1088,0
|
|
20240220,115700,15597043,1088,1088,1088,1088,0
|
|
20240220,115600,15597043,1088,1088,1088,1088,1383
|
|
20240220,115500,14092339,1088,1088,1088,1088,0
|
|
20240220,115400,14092339,1088,1088,1088,1088,0
|
|
20240220,115300,14092339,1088,1088,1088,1088,0
|
|
20240220,115200,14092339,1088,1088,1088,1088,0
|
|
20240220,115100,14092339,1088,1088,1088,1088,0
|
|
20240220,115000,14092339,1088,1088,1088,1088,0
|
|
20240220,114900,14092339,1088,1088,1088,1088,0
|
|
20240220,114800,14092339,1088,1088,1088,1088,10
|
|
20240220,114700,14081459,1088,1088,1088,1088,0
|
|
20240220,114600,14081459,1088,1088,1088,1088,0
|
|
20240220,114500,14081459,1088,1085,1088,1085,6
|
|
20240220,114400,14074946,1080,1080,1080,1080,0
|
|
20240220,114300,14074946,1080,1080,1080,1080,0
|
|
20240220,114200,14074946,1080,1080,1080,1080,0
|
|
20240220,114100,14074946,1080,1081,1081,1080,96
|
|
20240220,114000,13971205,1080,1080,1080,1080,0
|
|
20240220,113900,13971205,1080,1080,1080,1080,0
|
|
20240220,113800,13971205,1080,1080,1080,1080,0
|
|
20240220,113700,13971205,1080,1080,1080,1080,0
|
|
20240220,113600,13971205,1080,1080,1080,1080,0
|
|
20240220,113500,13971205,1080,1080,1080,1080,735
|
|
20240220,113400,13177405,1080,1080,1080,1080,0
|
|
20240220,113300,13177405,1080,1080,1080,1080,0
|
|
20240220,113200,13177405,1080,1080,1080,1080,33
|
|
20240220,113100,13141765,1080,1080,1080,1080,514
|
|
20240220,113000,12586645,1085,1085,1085,1085,0
|
|
20240220,112900,12586645,1085,1085,1085,1085,1
|
|
20240220,112800,12585560,1085,1085,1085,1085,3
|
|
20240220,112700,12582305,1085,1085,1085,1085,0
|
|
20240220,112600,12582305,1085,1085,1085,1085,0
|
|
20240220,112500,12582305,1085,1085,1085,1085,0
|
|
20240220,112400,12582305,1085,1085,1085,1085,100
|
|
20240220,112300,12473805,1088,1088,1088,1088,0
|
|
20240220,112200,12473805,1088,1088,1088,1088,0
|
|
20240220,112100,12473805,1088,1088,1088,1088,0
|
|
20240220,112000,12473805,1088,1088,1088,1088,0
|
|
20240220,111900,12473805,1088,1088,1088,1088,224
|
|
20240220,111800,12230093,1087,1087,1087,1087,0
|
|
20240220,111700,12230093,1087,1087,1087,1087,5
|
|
20240220,111600,12224658,1087,1087,1087,1087,0
|
|
20240220,111500,12224658,1087,1087,1087,1087,0
|
|
20240220,111400,12224658,1087,1087,1087,1087,0
|
|
20240220,111300,12224658,1087,1087,1087,1087,0
|
|
20240220,111200,12224658,1087,1087,1087,1087,0
|
|
20240220,111100,12224658,1087,1087,1087,1087,0
|
|
20240220,111000,12224658,1087,1087,1087,1087,222
|
|
20240220,110900,11983344,1086,1086,1086,1086,0
|
|
20240220,110800,11983344,1086,1086,1086,1086,0
|
|
20240220,110700,11983344,1086,1086,1086,1086,0
|
|
20240220,110600,11983344,1086,1086,1086,1086,0
|
|
20240220,110500,11983344,1086,1086,1086,1086,0
|
|
20240220,110400,11983344,1086,1086,1086,1086,0
|
|
20240220,110300,11983344,1086,1086,1086,1086,144
|
|
20240220,110200,11826960,1086,1086,1086,1086,5
|
|
20240220,110100,11821530,1087,1087,1087,1087,0
|
|
20240220,110000,11821530,1087,1087,1087,1087,0
|
|
20240220,105900,11821530,1087,1087,1087,1087,40
|
|
20240220,105800,11778050,1080,1084,1085,1080,396
|
|
20240220,105700,11349411,1081,1081,1081,1081,0
|
|
20240220,105600,11349411,1081,1081,1081,1081,0
|
|
20240220,105500,11349411,1081,1081,1081,1081,0
|
|
20240220,105400,11349411,1081,1081,1081,1081,0
|
|
20240220,105300,11349411,1081,1081,1081,1081,0
|
|
20240220,105200,11349411,1081,1081,1081,1081,0
|
|
20240220,105100,11349411,1081,1080,1081,1080,2
|
|
20240220,105000,11347250,1080,1080,1080,1080,0
|
|
20240220,104900,11347250,1080,1080,1080,1080,0
|
|
20240220,104800,11347250,1080,1081,1081,1080,77
|
|
20240220,104700,11264017,1081,1081,1081,1081,0
|
|
20240220,104600,11264017,1081,1081,1081,1081,0
|
|
20240220,104500,11264017,1081,1081,1081,1081,0
|
|
20240220,104400,11264017,1081,1081,1081,1081,0
|
|
20240220,104300,11264017,1081,1081,1081,1081,0
|
|
20240220,104200,11264017,1081,1081,1081,1081,0
|
|
20240220,104100,11264017,1081,1081,1081,1081,0
|
|
20240220,104000,11264017,1081,1081,1081,1081,0
|
|
20240220,103900,11264017,1081,1081,1081,1081,0
|
|
20240220,103800,11264017,1081,1081,1081,1081,0
|
|
20240220,103700,11264017,1081,1082,1082,1081,30
|
|
20240220,103600,11231582,1081,1081,1081,1081,0
|
|
20240220,103500,11231582,1081,1081,1081,1081,0
|
|
20240220,103400,11231582,1081,1081,1081,1081,6
|
|
20240220,103300,11225096,1089,1089,1089,1089,0
|
|
20240220,103200,11225096,1089,1089,1089,1089,0
|
|
20240220,103100,11225096,1089,1089,1089,1089,0
|
|
20240220,103000,11225096,1089,1089,1089,1089,0
|
|
20240220,102900,11225096,1089,1087,1090,1087,14
|
|
20240220,102800,11209855,1087,1087,1087,1087,0
|
|
20240220,102700,11209855,1087,1087,1087,1087,0
|
|
20240220,102600,11209855,1087,1087,1087,1087,20
|
|
20240220,102500,11188115,1087,1087,1087,1087,5
|
|
20240220,102400,11182680,1087,1087,1087,1087,0
|
|
20240220,102300,11182680,1087,1087,1087,1087,7
|
|
20240220,102200,11175071,1080,1080,1080,1080,0
|
|
20240220,102100,11175071,1080,1080,1080,1080,0
|
|
20240220,102000,11175071,1080,1080,1080,1080,0
|
|
20240220,101900,11175071,1080,1080,1080,1080,0
|
|
20240220,101800,11175071,1080,1080,1080,1080,0
|
|
20240220,101700,11175071,1080,1080,1080,1080,0
|
|
20240220,101600,11175071,1080,1080,1080,1080,409
|
|
20240220,101500,10733351,1080,1080,1080,1080,0
|
|
20240220,101400,10733351,1080,1080,1080,1080,0
|
|
20240220,101300,10733351,1080,1080,1080,1080,0
|
|
20240220,101200,10733351,1080,1080,1080,1080,0
|
|
20240220,101100,10733351,1080,1080,1080,1080,15
|
|
20240220,101000,10717151,1080,1080,1080,1080,25
|
|
20240220,100900,10690151,1076,1076,1076,1076,0
|
|
20240220,100800,10690151,1076,1075,1076,1075,2
|
|
20240220,100700,10688000,1080,1076,1080,1076,6
|
|
20240220,100600,10681524,1075,1075,1075,1075,0
|
|
20240220,100500,10681524,1075,1075,1075,1075,0
|
|
20240220,100400,10681524,1075,1075,1075,1075,0
|
|
20240220,100300,10681524,1075,1075,1075,1075,0
|
|
20240220,100200,10681524,1075,1076,1076,1075,697
|
|
20240220,100100,9932222,1075,1075,1075,1075,0
|
|
20240220,100000,9932222,1075,1075,1075,1075,0
|
|
20240220,095900,9932222,1075,1075,1075,1075,0
|
|
20240220,095800,9932222,1075,1075,1075,1075,0
|
|
20240220,095700,9932222,1075,1076,1076,1075,170
|
|
20240220,095600,9749469,1087,1087,1087,1087,91
|
|
20240220,095500,9650552,1092,1092,1092,1092,0
|
|
20240220,095400,9650552,1092,1092,1092,1092,0
|
|
20240220,095300,9650552,1092,1092,1092,1092,0
|
|
20240220,095200,9650552,1092,1092,1092,1092,0
|
|
20240220,095100,9650552,1092,1092,1092,1092,0
|
|
20240220,095000,9650552,1092,1092,1092,1092,2
|
|
20240220,094900,9648368,1092,1092,1092,1092,0
|
|
20240220,094800,9648368,1092,1092,1092,1092,0
|
|
20240220,094700,9648368,1092,1092,1092,1092,0
|
|
20240220,094600,9648368,1092,1092,1092,1092,1
|
|
20240220,094500,9647276,1078,1078,1078,1078,0
|
|
20240220,094400,9647276,1078,1078,1078,1078,129
|
|
20240220,094300,9508214,1078,1078,1078,1078,0
|
|
20240220,094200,9508214,1078,1078,1078,1078,0
|
|
20240220,094100,9508214,1078,1078,1078,1078,0
|
|
20240220,094000,9508214,1078,1078,1078,1078,8
|
|
20240220,093900,9499590,1073,1073,1073,1073,0
|
|
20240220,093800,9499590,1073,1073,1073,1073,0
|
|
20240220,093700,9499590,1073,1073,1073,1073,0
|
|
20240220,093600,9499590,1073,1073,1073,1073,0
|
|
20240220,093500,9499590,1073,1074,1074,1073,1000
|
|
20240220,093400,8425950,1073,1073,1073,1073,0
|
|
20240220,093300,8425950,1073,1073,1073,1073,0
|
|
20240220,093200,8425950,1073,1073,1073,1073,0
|
|
20240220,093100,8425950,1073,1073,1073,1073,0
|
|
20240220,093000,8425950,1073,1073,1073,1073,0
|
|
20240220,092900,8425950,1073,1073,1073,1073,0
|
|
20240220,092800,8425950,1073,1073,1073,1073,0
|
|
20240220,092700,8425950,1073,1073,1073,1073,0
|
|
20240220,092600,8425950,1073,1073,1073,1073,0
|
|
20240220,092500,8425950,1073,1073,1073,1073,0
|
|
20240220,092400,8425950,1073,1073,1073,1073,0
|
|
20240220,092300,8425950,1073,1074,1074,1073,100
|
|
20240220,092200,8318633,1093,1093,1093,1093,0
|
|
20240220,092100,8318633,1093,1093,1093,1093,0
|
|
20240220,092000,8318633,1093,1093,1093,1093,0
|
|
20240220,091900,8318633,1093,1093,1093,1093,0
|
|
20240220,091800,8318633,1093,1093,1093,1093,0
|
|
20240220,091700,8318633,1093,1085,1093,1085,652
|
|
20240220,091600,7607056,1073,1077,1077,1073,1664
|
|
20240220,091500,5819338,1077,1077,1077,1077,0
|
|
20240220,091400,5819338,1077,1077,1077,1077,795
|
|
20240220,091300,4963123,1077,1077,1077,1077,76
|
|
20240220,091200,4881271,1077,1077,1077,1077,139
|
|
20240220,091100,4731568,1077,1077,1077,1077,0
|
|
20240220,091000,4731568,1077,1077,1077,1077,89
|
|
20240220,090900,4635715,1079,1083,1094,1079,906
|
|
20240220,090800,3648552,1084,1087,1087,1084,349
|
|
20240220,090700,3269362,1089,1090,1090,1089,2125
|
|
20240220,090600,955212,1101,1102,1102,1101,12
|
|
20240220,090500,941998,1102,1090,1102,1089,804
|
|
20240220,090400,66298,1105,1103,1105,1103,9
|
|
20240220,090300,56355,1105,1105,1105,1105,0
|
|
20240220,090200,56355,1105,1105,1105,1105,0
|
|
20240220,090100,56355,1105,1105,1105,1105,0
|
|
20240220,090000,56355,1105,1105,1105,1105,51
|