607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,190400,99609881,1062,1062,1062,1062,5608
|
|
20240228,190300,99609881,1062,1062,1062,1062,0
|
|
20240228,190200,99609881,1062,1062,1062,1062,0
|
|
20240228,190100,99609881,1062,1062,1062,1062,0
|
|
20240228,190000,99609881,1062,1062,1062,1062,0
|
|
20240228,185900,99609881,1062,1062,1062,1062,0
|
|
20240228,185800,99609881,1062,1062,1062,1062,0
|
|
20240228,185700,99609881,1062,1062,1062,1062,0
|
|
20240228,185600,99609881,1062,1062,1062,1062,0
|
|
20240228,185500,99609881,1062,1062,1062,1062,0
|
|
20240228,185400,99609881,1062,1062,1062,1062,0
|
|
20240228,185300,99609881,1062,1062,1062,1062,0
|
|
20240228,185200,99609881,1062,1062,1062,1062,0
|
|
20240228,185100,99609881,1062,1062,1062,1062,0
|
|
20240228,185000,99609881,1062,1062,1062,1062,0
|
|
20240228,184900,99609881,1062,1062,1062,1062,0
|
|
20240228,184800,99609881,1062,1062,1062,1062,0
|
|
20240228,184700,99609881,1062,1062,1062,1062,0
|
|
20240228,184600,99609881,1062,1062,1062,1062,0
|
|
20240228,184500,99609881,1062,1062,1062,1062,0
|
|
20240228,184400,99609881,1062,1062,1062,1062,0
|
|
20240228,184300,99609881,1062,1062,1062,1062,0
|
|
20240228,184200,99609881,1062,1062,1062,1062,0
|
|
20240228,184100,99609881,1062,1062,1062,1062,0
|
|
20240228,184000,99609881,1062,1062,1062,1062,0
|
|
20240228,183900,99609881,1062,1062,1062,1062,0
|
|
20240228,183800,99609881,1062,1062,1062,1062,0
|
|
20240228,183700,99609881,1062,1062,1062,1062,0
|
|
20240228,183600,99609881,1062,1062,1062,1062,0
|
|
20240228,183500,99609881,1062,1062,1062,1062,0
|
|
20240228,183400,99609881,1062,1062,1062,1062,5608
|
|
20240228,183300,99609881,1062,1062,1062,1062,0
|
|
20240228,183200,99609881,1062,1062,1062,1062,0
|
|
20240228,183100,99609881,1062,1062,1062,1062,0
|
|
20240228,183000,99609881,1062,1062,1062,1062,0
|
|
20240228,182900,99609881,1062,1062,1062,1062,0
|
|
20240228,182800,99609881,1062,1062,1062,1062,0
|
|
20240228,182700,99609881,1062,1062,1062,1062,0
|
|
20240228,182600,99609881,1062,1062,1062,1062,0
|
|
20240228,182500,99609881,1062,1062,1062,1062,0
|
|
20240228,182400,99609881,1062,1062,1062,1062,0
|
|
20240228,182300,99609881,1062,1062,1062,1062,0
|
|
20240228,182200,99609881,1062,1062,1062,1062,0
|
|
20240228,182100,99609881,1062,1062,1062,1062,0
|
|
20240228,182000,99609881,1062,1062,1062,1062,0
|
|
20240228,181900,99609881,1062,1062,1062,1062,0
|
|
20240228,181800,99609881,1062,1062,1062,1062,0
|
|
20240228,181700,99609881,1062,1062,1062,1062,0
|
|
20240228,181600,99609881,1062,1062,1062,1062,0
|
|
20240228,181500,99609881,1062,1062,1062,1062,0
|
|
20240228,181400,99609881,1062,1062,1062,1062,0
|
|
20240228,181300,99609881,1062,1062,1062,1062,0
|
|
20240228,181200,99609881,1062,1062,1062,1062,0
|
|
20240228,181100,99609881,1062,1062,1062,1062,0
|
|
20240228,181000,99609881,1062,1062,1062,1062,0
|
|
20240228,180900,99609881,1062,1062,1062,1062,0
|
|
20240228,180800,99609881,1062,1062,1062,1062,0
|
|
20240228,180700,99609881,1062,1062,1062,1062,0
|
|
20240228,180600,99609881,1062,1062,1062,1062,0
|
|
20240228,180500,99609881,1062,1062,1062,1062,0
|
|
20240228,180400,99609881,1062,1062,1062,1062,5608
|
|
20240228,180300,99609881,1062,1062,1062,1062,0
|
|
20240228,180200,99609881,1062,1062,1062,1062,0
|
|
20240228,180100,99609881,1062,1062,1062,1062,0
|
|
20240228,180000,99609881,1062,1062,1062,1062,0
|
|
20240228,175900,99609881,1062,1062,1062,1062,0
|
|
20240228,175800,99609881,1062,1062,1062,1062,0
|
|
20240228,175700,99609881,1062,1062,1062,1062,0
|
|
20240228,175600,99609881,1062,1062,1062,1062,0
|
|
20240228,175500,99609881,1062,1062,1062,1062,0
|
|
20240228,175400,99609881,1062,1062,1062,1062,0
|
|
20240228,175300,99609881,1062,1062,1062,1062,0
|
|
20240228,175200,99609881,1062,1062,1062,1062,0
|
|
20240228,175100,99609881,1062,1062,1062,1062,0
|
|
20240228,175000,99609881,1062,1062,1062,1062,0
|
|
20240228,174900,99609881,1062,1062,1062,1062,0
|
|
20240228,174800,99609881,1062,1062,1062,1062,0
|
|
20240228,174700,99609881,1062,1062,1062,1062,0
|
|
20240228,174600,99609881,1062,1062,1062,1062,0
|
|
20240228,174500,99609881,1062,1062,1062,1062,0
|
|
20240228,174400,99609881,1062,1062,1062,1062,0
|
|
20240228,174300,99609881,1062,1062,1062,1062,0
|
|
20240228,174200,99609881,1062,1062,1062,1062,0
|
|
20240228,174100,99609881,1062,1062,1062,1062,0
|
|
20240228,174000,99609881,1062,1062,1062,1062,0
|
|
20240228,173900,99609881,1062,1062,1062,1062,0
|
|
20240228,173800,99609881,1062,1062,1062,1062,0
|
|
20240228,173700,99609881,1062,1062,1062,1062,0
|
|
20240228,173600,99609881,1062,1062,1062,1062,0
|
|
20240228,173500,99609881,1062,1062,1062,1062,0
|
|
20240228,173400,99609881,1062,1062,1062,1062,5608
|
|
20240228,173300,99609881,1062,1062,1062,1062,0
|
|
20240228,173200,99609881,1062,1062,1062,1062,0
|
|
20240228,173100,99609881,1062,1062,1062,1062,0
|
|
20240228,173000,99609881,1062,1062,1062,1062,0
|
|
20240228,172900,99609881,1062,1062,1062,1062,0
|
|
20240228,172800,99609881,1062,1062,1062,1062,0
|
|
20240228,172700,99609881,1062,1062,1062,1062,0
|
|
20240228,172600,99609881,1062,1062,1062,1062,0
|
|
20240228,172500,99609881,1062,1062,1062,1062,0
|
|
20240228,172400,99609881,1062,1062,1062,1062,0
|
|
20240228,172300,99609881,1062,1062,1062,1062,0
|
|
20240228,172200,99609881,1062,1062,1062,1062,0
|
|
20240228,172100,99609881,1062,1062,1062,1062,0
|
|
20240228,172000,99609881,1062,1062,1062,1062,0
|
|
20240228,171900,99609881,1062,1062,1062,1062,0
|
|
20240228,171800,99609881,1062,1062,1062,1062,0
|
|
20240228,171700,99609881,1062,1062,1062,1062,0
|
|
20240228,171600,99609881,1062,1062,1062,1062,0
|
|
20240228,171500,99609881,1062,1062,1062,1062,0
|
|
20240228,171400,99609881,1062,1062,1062,1062,0
|
|
20240228,171300,99609881,1062,1062,1062,1062,0
|
|
20240228,171200,99609881,1062,1062,1062,1062,0
|
|
20240228,171100,99609881,1062,1062,1062,1062,0
|
|
20240228,171000,99609881,1062,1062,1062,1062,0
|
|
20240228,170900,99609881,1062,1062,1062,1062,0
|
|
20240228,170800,99609881,1062,1062,1062,1062,0
|
|
20240228,170700,99609881,1062,1062,1062,1062,0
|
|
20240228,170600,99609881,1062,1062,1062,1062,0
|
|
20240228,170500,99609881,1062,1062,1062,1062,0
|
|
20240228,170400,99609881,1062,1062,1062,1062,5608
|
|
20240228,170300,99609881,1062,1062,1062,1062,0
|
|
20240228,170200,99609881,1062,1062,1062,1062,0
|
|
20240228,170100,99609881,1062,1062,1062,1062,0
|
|
20240228,170000,99609881,1062,1062,1062,1062,0
|
|
20240228,165900,99609881,1062,1062,1062,1062,0
|
|
20240228,165800,99609881,1062,1062,1062,1062,0
|
|
20240228,165700,99609881,1062,1062,1062,1062,0
|
|
20240228,165600,99609881,1062,1062,1062,1062,0
|
|
20240228,165500,99609881,1062,1062,1062,1062,0
|
|
20240228,165400,99609881,1062,1062,1062,1062,0
|
|
20240228,165300,99609881,1062,1062,1062,1062,0
|
|
20240228,165200,99609881,1062,1062,1062,1062,0
|
|
20240228,165100,99609881,1062,1062,1062,1062,0
|
|
20240228,165000,99609881,1062,1062,1062,1062,0
|
|
20240228,164900,99609881,1062,1062,1062,1062,0
|
|
20240228,164800,99609881,1062,1062,1062,1062,0
|
|
20240228,164700,99609881,1062,1062,1062,1062,0
|
|
20240228,164600,99609881,1062,1062,1062,1062,0
|
|
20240228,164500,99609881,1062,1062,1062,1062,0
|
|
20240228,164400,99609881,1062,1062,1062,1062,0
|
|
20240228,164300,99609881,1062,1062,1062,1062,0
|
|
20240228,164200,99609881,1062,1062,1062,1062,0
|
|
20240228,164100,99609881,1062,1062,1062,1062,0
|
|
20240228,164000,99609881,1062,1062,1062,1062,0
|
|
20240228,163900,99609881,1062,1062,1062,1062,0
|
|
20240228,163800,99609881,1062,1062,1062,1062,0
|
|
20240228,163700,99609881,1062,1062,1062,1062,0
|
|
20240228,163600,99609881,1062,1062,1062,1062,0
|
|
20240228,163500,99609881,1062,1062,1062,1062,0
|
|
20240228,163400,99609881,1062,1062,1062,1062,5608
|
|
20240228,163300,99609881,1062,1062,1062,1062,0
|
|
20240228,163200,99609881,1062,1062,1062,1062,0
|
|
20240228,163100,99609881,1062,1062,1062,1062,0
|
|
20240228,163000,99609881,1062,1062,1062,1062,0
|
|
20240228,162900,99609881,1062,1062,1062,1062,0
|
|
20240228,162800,99609881,1062,1062,1062,1062,0
|
|
20240228,162700,99609881,1062,1062,1062,1062,0
|
|
20240228,162600,99609881,1062,1062,1062,1062,0
|
|
20240228,162500,99609881,1062,1062,1062,1062,0
|
|
20240228,162400,99609881,1062,1062,1062,1062,0
|
|
20240228,162300,99609881,1062,1062,1062,1062,0
|
|
20240228,162200,99609881,1062,1062,1062,1062,0
|
|
20240228,162100,99609881,1062,1062,1062,1062,0
|
|
20240228,162000,99609881,1062,1062,1062,1062,0
|
|
20240228,161900,99609881,1062,1062,1062,1062,0
|
|
20240228,161800,99609881,1062,1062,1062,1062,0
|
|
20240228,161700,99609881,1062,1062,1062,1062,0
|
|
20240228,161600,99609881,1062,1062,1062,1062,0
|
|
20240228,161500,99609881,1062,1062,1062,1062,0
|
|
20240228,161400,99609881,1062,1062,1062,1062,0
|
|
20240228,161300,99609881,1062,1062,1062,1062,0
|
|
20240228,161200,99609881,1062,1062,1062,1062,0
|
|
20240228,161100,99609881,1062,1062,1062,1062,0
|
|
20240228,161000,99609881,1062,1062,1062,1062,0
|
|
20240228,160900,99609881,1062,1062,1062,1062,0
|
|
20240228,160800,99609881,1062,1062,1062,1062,0
|
|
20240228,160700,99609881,1062,1062,1062,1062,0
|
|
20240228,160600,99609881,1062,1062,1062,1062,0
|
|
20240228,160500,99609881,1062,1062,1062,1062,0
|
|
20240228,160400,99609881,1062,1062,1062,1062,5608
|
|
20240228,160300,99609881,1062,1062,1062,1062,0
|
|
20240228,160200,99609881,1062,1062,1062,1062,0
|
|
20240228,160100,99609881,1062,1062,1062,1062,0
|
|
20240228,160000,99609881,1062,1062,1062,1062,0
|
|
20240228,155900,99609881,1062,1062,1062,1062,0
|
|
20240228,155800,99609881,1062,1062,1062,1062,0
|
|
20240228,155700,99609881,1062,1062,1062,1062,0
|
|
20240228,155600,99609881,1062,1062,1062,1062,0
|
|
20240228,155500,99609881,1062,1062,1062,1062,0
|
|
20240228,155400,99609881,1062,1062,1062,1062,0
|
|
20240228,155300,99609881,1062,1062,1062,1062,0
|
|
20240228,155200,99609881,1062,1062,1062,1062,0
|
|
20240228,155100,99609881,1062,1062,1062,1062,0
|
|
20240228,155000,99609881,1062,1062,1062,1062,0
|
|
20240228,154900,99609881,1062,1062,1062,1062,0
|
|
20240228,154800,99609881,1062,1062,1062,1062,0
|
|
20240228,154700,99609881,1062,1062,1062,1062,0
|
|
20240228,154600,99609881,1062,1062,1062,1062,0
|
|
20240228,154500,99609881,1062,1062,1062,1062,0
|
|
20240228,154400,99609881,1062,1062,1062,1062,0
|
|
20240228,154300,99609881,1062,1062,1062,1062,0
|
|
20240228,154200,99609881,1062,1062,1062,1062,0
|
|
20240228,154100,99609881,1062,1062,1062,1062,0
|
|
20240228,154000,99609881,1062,1062,1062,1062,0
|
|
20240228,153900,99609881,1062,1062,1062,1062,0
|
|
20240228,153800,99609881,1062,1062,1062,1062,0
|
|
20240228,153700,99609881,1062,1062,1062,1062,0
|
|
20240228,153600,99609881,1062,1062,1062,1062,0
|
|
20240228,153500,99609881,1062,1062,1062,1062,0
|
|
20240228,153400,99609881,1062,1062,1062,1062,5608
|
|
20240228,153300,99609881,1062,1062,1062,1062,0
|
|
20240228,153200,99609881,1062,1062,1062,1062,0
|
|
20240228,153100,99609881,1062,1062,1062,1062,0
|
|
20240228,153000,99609881,1062,1062,1062,1062,5608
|
|
20240228,152900,93654185,1072,1072,1072,1072,0
|
|
20240228,152800,93654185,1072,1072,1072,1072,0
|
|
20240228,152700,93654185,1072,1072,1072,1072,0
|
|
20240228,152600,93654185,1072,1072,1072,1072,0
|
|
20240228,152500,93654185,1072,1072,1072,1072,0
|
|
20240228,152400,93654185,1072,1072,1072,1072,0
|
|
20240228,152300,93654185,1072,1072,1072,1072,0
|
|
20240228,152200,93654185,1072,1072,1072,1072,0
|
|
20240228,152100,93654185,1072,1072,1072,1072,0
|
|
20240228,152000,93654185,1072,1072,1072,1072,0
|
|
20240228,151900,93654185,1072,1072,1072,1072,0
|
|
20240228,151800,93654185,1072,1072,1072,1072,1
|
|
20240228,151700,93653113,1072,1072,1072,1072,0
|
|
20240228,151600,93653113,1072,1073,1073,1072,89
|
|
20240228,151500,93557617,1073,1073,1073,1073,0
|
|
20240228,151400,93557617,1073,1073,1073,1073,0
|
|
20240228,151300,93557617,1073,1073,1073,1073,1
|
|
20240228,151200,93556544,1072,1072,1072,1072,0
|
|
20240228,151100,93556544,1072,1072,1072,1072,0
|
|
20240228,151000,93556544,1072,1072,1072,1072,0
|
|
20240228,150900,93556544,1072,1072,1072,1072,0
|
|
20240228,150800,93556544,1072,1072,1072,1072,0
|
|
20240228,150700,93556544,1072,1072,1072,1072,0
|
|
20240228,150600,93556544,1072,1072,1072,1072,1
|
|
20240228,150500,93555472,1072,1072,1072,1072,7
|
|
20240228,150400,93547968,1072,1072,1072,1072,207
|
|
20240228,150300,93326064,1075,1075,1075,1075,0
|
|
20240228,150200,93326064,1075,1075,1075,1075,0
|
|
20240228,150100,93326064,1075,1075,1075,1075,0
|
|
20240228,150000,93326064,1075,1075,1075,1075,0
|
|
20240228,145900,93326064,1075,1075,1075,1075,0
|
|
20240228,145800,93326064,1075,1075,1075,1075,0
|
|
20240228,145700,93326064,1075,1075,1075,1075,0
|
|
20240228,145600,93326064,1075,1075,1075,1075,0
|
|
20240228,145500,93326064,1075,1075,1075,1075,0
|
|
20240228,145400,93326064,1075,1075,1075,1075,0
|
|
20240228,145300,93326064,1075,1075,1075,1075,0
|
|
20240228,145200,93326064,1075,1075,1075,1075,0
|
|
20240228,145100,93326064,1075,1074,1075,1074,3
|
|
20240228,145000,93322841,1075,1075,1075,1075,0
|
|
20240228,144900,93322841,1075,1075,1075,1075,118
|
|
20240228,144800,93195991,1076,1076,1076,1076,0
|
|
20240228,144700,93195991,1076,1076,1076,1076,28
|
|
20240228,144600,93165863,1072,1072,1072,1072,0
|
|
20240228,144500,93165863,1072,1072,1072,1072,0
|
|
20240228,144400,93165863,1072,1072,1072,1072,0
|
|
20240228,144300,93165863,1072,1072,1072,1072,0
|
|
20240228,144200,93165863,1072,1072,1072,1072,0
|
|
20240228,144100,93165863,1072,1072,1072,1072,0
|
|
20240228,144000,93165863,1072,1072,1072,1072,0
|
|
20240228,143900,93165863,1072,1072,1072,1072,0
|
|
20240228,143800,93165863,1072,1072,1072,1072,3
|
|
20240228,143700,93162647,1073,1073,1073,1073,1
|
|
20240228,143600,93161574,1073,1073,1073,1073,0
|
|
20240228,143500,93161574,1073,1073,1073,1073,0
|
|
20240228,143400,93161574,1073,1074,1074,1073,1385
|
|
20240228,143300,91674648,1074,1074,1074,1074,0
|
|
20240228,143200,91674648,1074,1074,1074,1074,0
|
|
20240228,143100,91674648,1074,1074,1074,1074,0
|
|
20240228,143000,91674648,1074,1074,1074,1074,0
|
|
20240228,142900,91674648,1074,1074,1074,1074,0
|
|
20240228,142800,91674648,1074,1074,1074,1074,984
|
|
20240228,142700,90617832,1075,1075,1075,1075,10
|
|
20240228,142600,90607082,1075,1075,1075,1075,0
|
|
20240228,142500,90607082,1075,1075,1075,1075,0
|
|
20240228,142400,90607082,1075,1075,1075,1075,0
|
|
20240228,142300,90607082,1075,1075,1075,1075,0
|
|
20240228,142200,90607082,1075,1075,1075,1075,0
|
|
20240228,142100,90607082,1075,1075,1075,1075,0
|
|
20240228,142000,90607082,1075,1075,1075,1075,0
|
|
20240228,141900,90607082,1075,1075,1075,1075,2
|
|
20240228,141800,90604932,1074,1074,1074,1074,4
|
|
20240228,141700,90600636,1074,1074,1074,1074,21
|
|
20240228,141600,90578082,1074,1077,1077,1074,105
|
|
20240228,141500,90465300,1074,1074,1074,1074,25
|
|
20240228,141400,90438450,1075,1075,1075,1075,0
|
|
20240228,141300,90438450,1075,1075,1075,1075,5
|
|
20240228,141200,90433075,1077,1077,1077,1077,1
|
|
20240228,141100,90431998,1074,1076,1076,1074,69
|
|
20240228,141000,90357855,1076,1084,1084,1076,7027
|
|
20240228,140900,82755865,1084,1084,1084,1084,0
|
|
20240228,140800,82755865,1084,1084,1084,1084,1
|
|
20240228,140700,82754781,1082,1082,1082,1082,0
|
|
20240228,140600,82754781,1082,1082,1082,1082,0
|
|
20240228,140500,82754781,1082,1082,1082,1082,0
|
|
20240228,140400,82754781,1082,1082,1082,1082,2
|
|
20240228,140300,82752617,1082,1082,1082,1082,2
|
|
20240228,140200,82750453,1082,1082,1082,1082,73
|
|
20240228,140100,82671467,1085,1085,1085,1085,0
|
|
20240228,140000,82671467,1085,1085,1085,1085,0
|
|
20240228,135900,82671467,1085,1085,1085,1085,0
|
|
20240228,135800,82671467,1085,1085,1085,1085,0
|
|
20240228,135700,82671467,1085,1085,1085,1085,0
|
|
20240228,135600,82671467,1085,1085,1085,1085,0
|
|
20240228,135500,82671467,1085,1085,1085,1085,0
|
|
20240228,135400,82671467,1085,1085,1085,1085,0
|
|
20240228,135300,82671467,1085,1085,1085,1085,0
|
|
20240228,135200,82671467,1085,1085,1085,1085,0
|
|
20240228,135100,82671467,1085,1085,1085,1085,0
|
|
20240228,135000,82671467,1085,1082,1085,1082,39
|
|
20240228,134900,82629210,1083,1083,1083,1083,519
|
|
20240228,134800,82067133,1085,1085,1085,1085,0
|
|
20240228,134700,82067133,1085,1085,1085,1085,0
|
|
20240228,134600,82067133,1085,1085,1085,1085,0
|
|
20240228,134500,82067133,1085,1085,1085,1085,0
|
|
20240228,134400,82067133,1085,1085,1085,1085,5
|
|
20240228,134300,82061708,1085,1085,1085,1085,0
|
|
20240228,134200,82061708,1085,1085,1085,1085,0
|
|
20240228,134100,82061708,1085,1085,1085,1085,0
|
|
20240228,134000,82061708,1085,1085,1085,1085,0
|
|
20240228,133900,82061708,1085,1085,1085,1085,0
|
|
20240228,133800,82061708,1085,1085,1085,1085,0
|
|
20240228,133700,82061708,1085,1085,1085,1085,0
|
|
20240228,133600,82061708,1085,1085,1085,1085,0
|
|
20240228,133500,82061708,1085,1085,1085,1085,0
|
|
20240228,133400,82061708,1085,1085,1085,1085,0
|
|
20240228,133300,82061708,1085,1085,1085,1085,0
|
|
20240228,133200,82061708,1085,1085,1085,1085,0
|
|
20240228,133100,82061708,1085,1085,1085,1085,0
|
|
20240228,133000,82061708,1085,1085,1085,1085,0
|
|
20240228,132900,82061708,1085,1085,1085,1085,0
|
|
20240228,132800,82061708,1085,1085,1085,1085,0
|
|
20240228,132700,82061708,1085,1085,1085,1085,0
|
|
20240228,132600,82061708,1085,1085,1085,1085,0
|
|
20240228,132500,82061708,1085,1085,1085,1085,0
|
|
20240228,132400,82061708,1085,1085,1085,1085,0
|
|
20240228,132300,82061708,1085,1085,1085,1085,0
|
|
20240228,132200,82061708,1085,1085,1085,1085,0
|
|
20240228,132100,82061708,1085,1085,1085,1085,0
|
|
20240228,132000,82061708,1085,1085,1085,1085,0
|
|
20240228,131900,82061708,1085,1085,1085,1085,99
|
|
20240228,131800,81954293,1085,1085,1085,1085,0
|
|
20240228,131700,81954293,1085,1085,1085,1085,0
|
|
20240228,131600,81954293,1085,1085,1085,1085,0
|
|
20240228,131500,81954293,1085,1085,1085,1085,0
|
|
20240228,131400,81954293,1085,1085,1085,1085,0
|
|
20240228,131300,81954293,1085,1085,1085,1085,0
|
|
20240228,131200,81954293,1085,1085,1085,1085,1
|
|
20240228,131100,81953208,1083,1083,1083,1083,1
|
|
20240228,131000,81952125,1084,1084,1084,1084,1
|
|
20240228,130900,81951041,1084,1084,1084,1084,30
|
|
20240228,130800,81918521,1084,1084,1084,1084,0
|
|
20240228,130700,81918521,1084,1084,1084,1084,0
|
|
20240228,130600,81918521,1084,1084,1084,1084,0
|
|
20240228,130500,81918521,1084,1084,1084,1084,0
|
|
20240228,130400,81918521,1084,1084,1084,1084,1
|
|
20240228,130300,81917437,1083,1083,1083,1083,0
|
|
20240228,130200,81917437,1083,1083,1083,1083,0
|
|
20240228,130100,81917437,1083,1083,1083,1083,0
|
|
20240228,130000,81917437,1083,1083,1083,1083,0
|
|
20240228,125900,81917437,1083,1083,1083,1083,0
|
|
20240228,125800,81917437,1083,1083,1083,1083,0
|
|
20240228,125700,81917437,1083,1083,1083,1083,0
|
|
20240228,125600,81917437,1083,1083,1083,1083,0
|
|
20240228,125500,81917437,1083,1083,1083,1083,0
|
|
20240228,125400,81917437,1083,1083,1083,1083,0
|
|
20240228,125300,81917437,1083,1083,1083,1083,0
|
|
20240228,125200,81917437,1083,1082,1083,1082,8
|
|
20240228,125100,81908777,1083,1082,1083,1082,6
|
|
20240228,125000,81902282,1083,1084,1084,1082,106
|
|
20240228,124900,81787387,1083,1083,1083,1083,0
|
|
20240228,124800,81787387,1083,1083,1083,1083,0
|
|
20240228,124700,81787387,1083,1083,1083,1083,0
|
|
20240228,124600,81787387,1083,1083,1083,1083,0
|
|
20240228,124500,81787387,1083,1083,1083,1083,0
|
|
20240228,124400,81787387,1083,1083,1083,1083,0
|
|
20240228,124300,81787387,1083,1083,1083,1083,0
|
|
20240228,124200,81787387,1083,1083,1083,1083,0
|
|
20240228,124100,81787387,1083,1083,1083,1083,1
|
|
20240228,124000,81786304,1082,1082,1082,1082,0
|
|
20240228,123900,81786304,1082,1082,1082,1082,1
|
|
20240228,123800,81785222,1082,1082,1084,1082,23
|
|
20240228,123700,81760294,1082,1082,1082,1082,24
|
|
20240228,123600,81734326,1082,1082,1082,1082,28
|
|
20240228,123500,81704030,1082,1082,1082,1082,15
|
|
20240228,123400,81687800,1082,1082,1082,1082,0
|
|
20240228,123300,81687800,1082,1082,1082,1082,0
|
|
20240228,123200,81687800,1082,1082,1082,1082,0
|
|
20240228,123100,81687800,1082,1082,1082,1082,0
|
|
20240228,123000,81687800,1082,1082,1082,1082,11
|
|
20240228,122900,81675898,1083,1082,1083,1082,14
|
|
20240228,122800,81660747,1082,1084,1084,1082,290
|
|
20240228,122700,81346533,1084,1084,1084,1084,2
|
|
20240228,122600,81344365,1086,1084,1086,1084,40
|
|
20240228,122500,81301003,1084,1084,1084,1084,38
|
|
20240228,122400,81259811,1085,1085,1085,1085,1041
|
|
20240228,122300,80130326,1085,1085,1085,1085,0
|
|
20240228,122200,80130326,1085,1085,1085,1085,10
|
|
20240228,122100,80119476,1085,1085,1085,1085,17
|
|
20240228,122000,80101031,1085,1085,1086,1085,247
|
|
20240228,121900,79832806,1085,1085,1085,1085,234
|
|
20240228,121800,79578916,1085,1085,1085,1085,8
|
|
20240228,121700,79570236,1085,1086,1086,1085,212
|
|
20240228,121600,79340013,1085,1085,1085,1085,2
|
|
20240228,121500,79337843,1085,1085,1085,1085,38
|
|
20240228,121400,79296613,1085,1085,1085,1085,36
|
|
20240228,121300,79257553,1085,1086,1086,1085,1004
|
|
20240228,121200,78167244,1086,1086,1086,1086,0
|
|
20240228,121100,78167244,1086,1086,1086,1086,0
|
|
20240228,121000,78167244,1086,1086,1086,1086,0
|
|
20240228,120900,78167244,1086,1086,1086,1086,0
|
|
20240228,120800,78167244,1086,1086,1086,1086,0
|
|
20240228,120700,78167244,1086,1086,1086,1086,0
|
|
20240228,120600,78167244,1086,1086,1086,1086,0
|
|
20240228,120500,78167244,1086,1086,1086,1086,0
|
|
20240228,120400,78167244,1086,1086,1086,1086,0
|
|
20240228,120300,78167244,1086,1086,1086,1086,0
|
|
20240228,120200,78167244,1086,1086,1086,1086,0
|
|
20240228,120100,78167244,1086,1086,1086,1086,0
|
|
20240228,120000,78167244,1086,1086,1086,1086,0
|
|
20240228,115900,78167244,1086,1086,1086,1086,0
|
|
20240228,115800,78167244,1086,1086,1086,1086,0
|
|
20240228,115700,78167244,1086,1086,1086,1086,0
|
|
20240228,115600,78167244,1086,1086,1086,1086,0
|
|
20240228,115500,78167244,1086,1086,1086,1086,0
|
|
20240228,115400,78167244,1086,1086,1086,1086,0
|
|
20240228,115300,78167244,1086,1086,1086,1086,0
|
|
20240228,115200,78167244,1086,1086,1086,1086,0
|
|
20240228,115100,78167244,1086,1086,1086,1086,0
|
|
20240228,115000,78167244,1086,1086,1086,1086,0
|
|
20240228,114900,78167244,1086,1086,1086,1086,0
|
|
20240228,114800,78167244,1086,1086,1086,1086,0
|
|
20240228,114700,78167244,1086,1086,1086,1086,51
|
|
20240228,114600,78111858,1087,1087,1087,1087,0
|
|
20240228,114500,78111858,1087,1087,1087,1087,0
|
|
20240228,114400,78111858,1087,1087,1087,1087,0
|
|
20240228,114300,78111858,1087,1087,1087,1087,0
|
|
20240228,114200,78111858,1087,1087,1087,1087,0
|
|
20240228,114100,78111858,1087,1087,1087,1087,0
|
|
20240228,114000,78111858,1087,1087,1087,1087,0
|
|
20240228,113900,78111858,1087,1087,1087,1087,115
|
|
20240228,113800,77986853,1087,1087,1087,1087,37
|
|
20240228,113700,77946634,1087,1087,1087,1087,0
|
|
20240228,113600,77946634,1087,1087,1087,1087,0
|
|
20240228,113500,77946634,1087,1087,1087,1087,39
|
|
20240228,113400,77904241,1087,1087,1087,1087,0
|
|
20240228,113300,77904241,1087,1087,1087,1087,0
|
|
20240228,113200,77904241,1087,1087,1087,1087,40
|
|
20240228,113100,77860761,1087,1087,1087,1087,0
|
|
20240228,113000,77860761,1087,1087,1087,1087,0
|
|
20240228,112900,77860761,1087,1087,1087,1087,47
|
|
20240228,112800,77809672,1087,1087,1087,1087,48
|
|
20240228,112700,77757496,1087,1087,1087,1087,48
|
|
20240228,112600,77705320,1087,1087,1087,1087,4626
|
|
20240228,112500,72676858,1086,1086,1086,1086,0
|
|
20240228,112400,72676858,1086,1086,1086,1086,0
|
|
20240228,112300,72676858,1086,1086,1086,1086,0
|
|
20240228,112200,72676858,1086,1086,1086,1086,0
|
|
20240228,112100,72676858,1086,1086,1086,1086,0
|
|
20240228,112000,72676858,1086,1086,1086,1086,0
|
|
20240228,111900,72676858,1086,1086,1086,1086,0
|
|
20240228,111800,72676858,1086,1086,1086,1086,0
|
|
20240228,111700,72676858,1086,1086,1086,1086,0
|
|
20240228,111600,72676858,1086,1086,1086,1086,0
|
|
20240228,111500,72676858,1086,1086,1086,1086,0
|
|
20240228,111400,72676858,1086,1086,1086,1086,0
|
|
20240228,111300,72676858,1086,1086,1086,1086,0
|
|
20240228,111200,72676858,1086,1086,1086,1086,0
|
|
20240228,111100,72676858,1086,1086,1086,1086,0
|
|
20240228,111000,72676858,1086,1086,1086,1086,0
|
|
20240228,110900,72676858,1086,1086,1086,1086,0
|
|
20240228,110800,72676858,1086,1086,1086,1086,0
|
|
20240228,110700,72676858,1086,1086,1086,1086,0
|
|
20240228,110600,72676858,1086,1086,1086,1086,0
|
|
20240228,110500,72676858,1086,1086,1086,1086,0
|
|
20240228,110400,72676858,1086,1091,1091,1086,10000
|
|
20240228,110300,61803160,1091,1091,1091,1091,610
|
|
20240228,110200,61137650,1088,1088,1088,1088,0
|
|
20240228,110100,61137650,1088,1088,1088,1088,0
|
|
20240228,110000,61137650,1088,1088,1088,1088,0
|
|
20240228,105900,61137650,1088,1088,1088,1088,0
|
|
20240228,105800,61137650,1088,1088,1088,1088,0
|
|
20240228,105700,61137650,1088,1088,1088,1088,20
|
|
20240228,105600,61115890,1088,1088,1088,1088,0
|
|
20240228,105500,61115890,1088,1088,1088,1088,0
|
|
20240228,105400,61115890,1088,1088,1088,1088,1
|
|
20240228,105300,61114802,1086,1086,1086,1086,0
|
|
20240228,105200,61114802,1086,1091,1091,1086,17000
|
|
20240228,105100,42629762,1088,1096,1096,1088,12100
|
|
20240228,105000,29452575,1096,1096,1096,1096,0
|
|
20240228,104900,29452575,1096,1096,1096,1096,0
|
|
20240228,104800,29452575,1096,1096,1096,1096,0
|
|
20240228,104700,29452575,1096,1096,1096,1096,0
|
|
20240228,104600,29452575,1096,1096,1096,1096,0
|
|
20240228,104500,29452575,1096,1096,1096,1096,0
|
|
20240228,104400,29452575,1096,1096,1096,1096,0
|
|
20240228,104300,29452575,1096,1099,1099,1090,4034
|
|
20240228,104200,25047268,1100,1100,1100,1100,0
|
|
20240228,104100,25047268,1100,1100,1100,1100,0
|
|
20240228,104000,25047268,1100,1100,1100,1100,370
|
|
20240228,103900,24640268,1099,1099,1099,1099,0
|
|
20240228,103800,24640268,1099,1099,1099,1099,0
|
|
20240228,103700,24640268,1099,1099,1099,1099,0
|
|
20240228,103600,24640268,1099,1099,1099,1099,0
|
|
20240228,103500,24640268,1099,1100,1100,1099,1000
|
|
20240228,103400,23541077,1106,1106,1106,1106,0
|
|
20240228,103300,23541077,1106,1106,1106,1106,100
|
|
20240228,103200,23430477,1100,1100,1100,1100,0
|
|
20240228,103100,23430477,1100,1100,1100,1100,0
|
|
20240228,103000,23430477,1100,1100,1100,1100,50
|
|
20240228,102900,23375477,1096,1096,1096,1096,0
|
|
20240228,102800,23375477,1096,1096,1096,1096,0
|
|
20240228,102700,23375477,1096,1096,1096,1096,500
|
|
20240228,102600,22827477,1100,1100,1100,1100,0
|
|
20240228,102500,22827477,1100,1100,1100,1100,362
|
|
20240228,102400,22429277,1099,1099,1099,1099,0
|
|
20240228,102300,22429277,1099,1099,1099,1099,0
|
|
20240228,102200,22429277,1099,1099,1099,1099,0
|
|
20240228,102100,22429277,1099,1099,1099,1099,0
|
|
20240228,102000,22429277,1099,1099,1099,1099,0
|
|
20240228,101900,22429277,1099,1099,1099,1099,0
|
|
20240228,101800,22429277,1099,1099,1099,1099,0
|
|
20240228,101700,22429277,1099,1099,1099,1099,100
|
|
20240228,101600,22319377,1106,1105,1106,1105,60
|
|
20240228,101500,22253022,1098,1098,1098,1098,0
|
|
20240228,101400,22253022,1098,1098,1098,1098,0
|
|
20240228,101300,22253022,1098,1098,1098,1098,0
|
|
20240228,101200,22253022,1098,1098,1098,1098,0
|
|
20240228,101100,22253022,1098,1098,1098,1098,50
|
|
20240228,101000,22198122,1098,1098,1098,1098,0
|
|
20240228,100900,22198122,1098,1098,1098,1098,151
|
|
20240228,100800,22032324,1103,1103,1103,1103,0
|
|
20240228,100700,22032324,1103,1103,1103,1103,0
|
|
20240228,100600,22032324,1103,1103,1103,1103,0
|
|
20240228,100500,22032324,1103,1103,1103,1103,0
|
|
20240228,100400,22032324,1103,1102,1103,1102,41
|
|
20240228,100300,21987124,1098,1098,1098,1098,1
|
|
20240228,100200,21986026,1098,1098,1098,1098,0
|
|
20240228,100100,21986026,1098,1098,1098,1098,0
|
|
20240228,100000,21986026,1098,1098,1098,1098,0
|
|
20240228,095900,21986026,1098,1101,1101,1098,500
|
|
20240228,095800,21436932,1101,1101,1101,1101,20
|
|
20240228,095700,21414912,1107,1107,1107,1107,0
|
|
20240228,095600,21414912,1107,1107,1107,1107,0
|
|
20240228,095500,21414912,1107,1107,1107,1107,0
|
|
20240228,095400,21414912,1107,1107,1107,1107,1000
|
|
20240228,095300,20307912,1092,1092,1092,1092,270
|
|
20240228,095200,20013072,1090,1090,1090,1090,0
|
|
20240228,095100,20013072,1090,1108,1108,1090,92
|
|
20240228,095000,19912460,1109,1109,1109,1109,88
|
|
20240228,094900,19814868,1108,1107,1108,1107,62
|
|
20240228,094800,19746175,1098,1098,1098,1098,0
|
|
20240228,094700,19746175,1098,1098,1098,1098,0
|
|
20240228,094600,19746175,1098,1098,1098,1098,0
|
|
20240228,094500,19746175,1098,1098,1098,1098,0
|
|
20240228,094400,19746175,1098,1098,1098,1098,0
|
|
20240228,094300,19746175,1098,1099,1099,1098,2500
|
|
20240228,094200,17000585,1108,1103,1108,1103,100
|
|
20240228,094100,16890048,1091,1091,1091,1091,0
|
|
20240228,094000,16890048,1091,1091,1091,1091,0
|
|
20240228,093900,16890048,1091,1091,1091,1091,0
|
|
20240228,093800,16890048,1091,1091,1091,1091,0
|
|
20240228,093700,16890048,1091,1097,1097,1091,500
|
|
20240228,093600,16342666,1097,1097,1097,1097,0
|
|
20240228,093500,16342666,1097,1097,1097,1097,0
|
|
20240228,093400,16342666,1097,1098,1098,1097,354
|
|
20240228,093300,15954145,1097,1097,1097,1097,0
|
|
20240228,093200,15954145,1097,1097,1097,1097,0
|
|
20240228,093100,15954145,1097,1097,1097,1097,0
|
|
20240228,093000,15954145,1097,1097,1097,1097,0
|
|
20240228,092900,15954145,1097,1098,1098,1097,1000
|
|
20240228,092800,14857075,1106,1106,1106,1106,0
|
|
20240228,092700,14857075,1106,1106,1106,1106,200
|
|
20240228,092600,14635875,1098,1098,1098,1098,0
|
|
20240228,092500,14635875,1098,1098,1098,1098,0
|
|
20240228,092400,14635875,1098,1098,1098,1098,0
|
|
20240228,092300,14635875,1098,1098,1098,1098,129
|
|
20240228,092200,14494233,1098,1098,1098,1098,188
|
|
20240228,092100,14287809,1111,1111,1111,1111,0
|
|
20240228,092000,14287809,1111,1111,1111,1111,0
|
|
20240228,091900,14287809,1111,1111,1111,1111,0
|
|
20240228,091800,14287809,1111,1111,1111,1111,188
|
|
20240228,091700,14078941,1111,1111,1111,1111,97
|
|
20240228,091600,13971174,1117,1117,1117,1117,0
|
|
20240228,091500,13971174,1117,1117,1117,1117,0
|
|
20240228,091400,13971174,1117,1117,1117,1117,100
|
|
20240228,091300,13859474,1117,1107,1117,1107,100
|
|
20240228,091200,13748654,1098,1098,1098,1098,0
|
|
20240228,091100,13748654,1098,1098,1098,1098,423
|
|
20240228,091000,13284200,1098,1099,1105,1098,5950
|
|
20240228,090900,6738982,1111,1111,1111,1105,101
|
|
20240228,090800,6627347,1150,1135,1151,1135,2594
|
|
20240228,090700,3642398,1110,1098,1110,1098,654
|
|
20240228,090600,2919892,1098,1098,1098,1098,0
|
|
20240228,090500,2919892,1098,1098,1098,1098,10
|
|
20240228,090400,2908912,1100,1100,1100,1100,0
|
|
20240228,090300,2908912,1100,1091,1100,1089,2100
|
|
20240228,090200,599829,1089,1089,1089,1089,0
|
|
20240228,090100,599829,1089,1089,1089,1089,0
|
|
20240228,090000,599829,1089,1087,1089,1087,551
|