607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,190400,49426517,957,957,957,957,775
|
|
20240313,190300,49426517,957,957,957,957,0
|
|
20240313,190200,49426517,957,957,957,957,0
|
|
20240313,190100,49426517,957,957,957,957,0
|
|
20240313,190000,49426517,957,957,957,957,0
|
|
20240313,185900,49426517,957,957,957,957,0
|
|
20240313,185800,49426517,957,957,957,957,0
|
|
20240313,185700,49426517,957,957,957,957,0
|
|
20240313,185600,49426517,957,957,957,957,0
|
|
20240313,185500,49426517,957,957,957,957,0
|
|
20240313,185400,49426517,957,957,957,957,0
|
|
20240313,185300,49426517,957,957,957,957,0
|
|
20240313,185200,49426517,957,957,957,957,0
|
|
20240313,185100,49426517,957,957,957,957,0
|
|
20240313,185000,49426517,957,957,957,957,0
|
|
20240313,184900,49426517,957,957,957,957,0
|
|
20240313,184800,49426517,957,957,957,957,0
|
|
20240313,184700,49426517,957,957,957,957,0
|
|
20240313,184600,49426517,957,957,957,957,0
|
|
20240313,184500,49426517,957,957,957,957,0
|
|
20240313,184400,49426517,957,957,957,957,0
|
|
20240313,184300,49426517,957,957,957,957,0
|
|
20240313,184200,49426517,957,957,957,957,0
|
|
20240313,184100,49426517,957,957,957,957,0
|
|
20240313,184000,49426517,957,957,957,957,0
|
|
20240313,183900,49426517,957,957,957,957,0
|
|
20240313,183800,49426517,957,957,957,957,0
|
|
20240313,183700,49426517,957,957,957,957,0
|
|
20240313,183600,49426517,957,957,957,957,0
|
|
20240313,183500,49426517,957,957,957,957,0
|
|
20240313,183400,49426517,957,957,957,957,775
|
|
20240313,183300,49426517,957,957,957,957,0
|
|
20240313,183200,49426517,957,957,957,957,0
|
|
20240313,183100,49426517,957,957,957,957,0
|
|
20240313,183000,49426517,957,957,957,957,0
|
|
20240313,182900,49426517,957,957,957,957,0
|
|
20240313,182800,49426517,957,957,957,957,0
|
|
20240313,182700,49426517,957,957,957,957,0
|
|
20240313,182600,49426517,957,957,957,957,0
|
|
20240313,182500,49426517,957,957,957,957,0
|
|
20240313,182400,49426517,957,957,957,957,0
|
|
20240313,182300,49426517,957,957,957,957,0
|
|
20240313,182200,49426517,957,957,957,957,0
|
|
20240313,182100,49426517,957,957,957,957,0
|
|
20240313,182000,49426517,957,957,957,957,0
|
|
20240313,181900,49426517,957,957,957,957,0
|
|
20240313,181800,49426517,957,957,957,957,0
|
|
20240313,181700,49426517,957,957,957,957,0
|
|
20240313,181600,49426517,957,957,957,957,0
|
|
20240313,181500,49426517,957,957,957,957,0
|
|
20240313,181400,49426517,957,957,957,957,0
|
|
20240313,181300,49426517,957,957,957,957,0
|
|
20240313,181200,49426517,957,957,957,957,0
|
|
20240313,181100,49426517,957,957,957,957,0
|
|
20240313,181000,49426517,957,957,957,957,0
|
|
20240313,180900,49426517,957,957,957,957,0
|
|
20240313,180800,49426517,957,957,957,957,0
|
|
20240313,180700,49426517,957,957,957,957,0
|
|
20240313,180600,49426517,957,957,957,957,0
|
|
20240313,180500,49426517,957,957,957,957,0
|
|
20240313,180400,49426517,957,957,957,957,775
|
|
20240313,180300,49426517,957,957,957,957,0
|
|
20240313,180200,49426517,957,957,957,957,0
|
|
20240313,180100,49426517,957,957,957,957,0
|
|
20240313,180000,49426517,957,957,957,957,0
|
|
20240313,175900,49426517,957,957,957,957,0
|
|
20240313,175800,49426517,957,957,957,957,0
|
|
20240313,175700,49426517,957,957,957,957,0
|
|
20240313,175600,49426517,957,957,957,957,0
|
|
20240313,175500,49426517,957,957,957,957,0
|
|
20240313,175400,49426517,957,957,957,957,0
|
|
20240313,175300,49426517,957,957,957,957,0
|
|
20240313,175200,49426517,957,957,957,957,0
|
|
20240313,175100,49426517,957,957,957,957,0
|
|
20240313,175000,49426517,957,957,957,957,0
|
|
20240313,174900,49426517,957,957,957,957,0
|
|
20240313,174800,49426517,957,957,957,957,0
|
|
20240313,174700,49426517,957,957,957,957,0
|
|
20240313,174600,49426517,957,957,957,957,0
|
|
20240313,174500,49426517,957,957,957,957,0
|
|
20240313,174400,49426517,957,957,957,957,0
|
|
20240313,174300,49426517,957,957,957,957,0
|
|
20240313,174200,49426517,957,957,957,957,0
|
|
20240313,174100,49426517,957,957,957,957,0
|
|
20240313,174000,49426517,957,957,957,957,0
|
|
20240313,173900,49426517,957,957,957,957,0
|
|
20240313,173800,49426517,957,957,957,957,0
|
|
20240313,173700,49426517,957,957,957,957,0
|
|
20240313,173600,49426517,957,957,957,957,0
|
|
20240313,173500,49426517,957,957,957,957,0
|
|
20240313,173400,49426517,957,957,957,957,775
|
|
20240313,173300,49426517,957,957,957,957,0
|
|
20240313,173200,49426517,957,957,957,957,0
|
|
20240313,173100,49426517,957,957,957,957,0
|
|
20240313,173000,49426517,957,957,957,957,0
|
|
20240313,172900,49426517,957,957,957,957,0
|
|
20240313,172800,49426517,957,957,957,957,0
|
|
20240313,172700,49426517,957,957,957,957,0
|
|
20240313,172600,49426517,957,957,957,957,0
|
|
20240313,172500,49426517,957,957,957,957,0
|
|
20240313,172400,49426517,957,957,957,957,0
|
|
20240313,172300,49426517,957,957,957,957,0
|
|
20240313,172200,49426517,957,957,957,957,0
|
|
20240313,172100,49426517,957,957,957,957,0
|
|
20240313,172000,49426517,957,957,957,957,0
|
|
20240313,171900,49426517,957,957,957,957,0
|
|
20240313,171800,49426517,957,957,957,957,0
|
|
20240313,171700,49426517,957,957,957,957,0
|
|
20240313,171600,49426517,957,957,957,957,0
|
|
20240313,171500,49426517,957,957,957,957,0
|
|
20240313,171400,49426517,957,957,957,957,0
|
|
20240313,171300,49426517,957,957,957,957,0
|
|
20240313,171200,49426517,957,957,957,957,0
|
|
20240313,171100,49426517,957,957,957,957,0
|
|
20240313,171000,49426517,957,957,957,957,0
|
|
20240313,170900,49426517,957,957,957,957,0
|
|
20240313,170800,49426517,957,957,957,957,0
|
|
20240313,170700,49426517,957,957,957,957,0
|
|
20240313,170600,49426517,957,957,957,957,0
|
|
20240313,170500,49426517,957,957,957,957,0
|
|
20240313,170400,49426517,957,957,957,957,775
|
|
20240313,170300,49426517,957,957,957,957,0
|
|
20240313,170200,49426517,957,957,957,957,0
|
|
20240313,170100,49426517,957,957,957,957,0
|
|
20240313,170000,49426517,957,957,957,957,0
|
|
20240313,165900,49426517,957,957,957,957,0
|
|
20240313,165800,49426517,957,957,957,957,0
|
|
20240313,165700,49426517,957,957,957,957,0
|
|
20240313,165600,49426517,957,957,957,957,0
|
|
20240313,165500,49426517,957,957,957,957,0
|
|
20240313,165400,49426517,957,957,957,957,0
|
|
20240313,165300,49426517,957,957,957,957,0
|
|
20240313,165200,49426517,957,957,957,957,0
|
|
20240313,165100,49426517,957,957,957,957,0
|
|
20240313,165000,49426517,957,957,957,957,0
|
|
20240313,164900,49426517,957,957,957,957,0
|
|
20240313,164800,49426517,957,957,957,957,0
|
|
20240313,164700,49426517,957,957,957,957,0
|
|
20240313,164600,49426517,957,957,957,957,0
|
|
20240313,164500,49426517,957,957,957,957,0
|
|
20240313,164400,49426517,957,957,957,957,0
|
|
20240313,164300,49426517,957,957,957,957,0
|
|
20240313,164200,49426517,957,957,957,957,0
|
|
20240313,164100,49426517,957,957,957,957,0
|
|
20240313,164000,49426517,957,957,957,957,0
|
|
20240313,163900,49426517,957,957,957,957,0
|
|
20240313,163800,49426517,957,957,957,957,0
|
|
20240313,163700,49426517,957,957,957,957,0
|
|
20240313,163600,49426517,957,957,957,957,0
|
|
20240313,163500,49426517,957,957,957,957,0
|
|
20240313,163400,49426517,957,957,957,957,775
|
|
20240313,163300,49426517,957,957,957,957,0
|
|
20240313,163200,49426517,957,957,957,957,0
|
|
20240313,163100,49426517,957,957,957,957,0
|
|
20240313,163000,49426517,957,957,957,957,0
|
|
20240313,162900,49426517,957,957,957,957,0
|
|
20240313,162800,49426517,957,957,957,957,0
|
|
20240313,162700,49426517,957,957,957,957,0
|
|
20240313,162600,49426517,957,957,957,957,0
|
|
20240313,162500,49426517,957,957,957,957,0
|
|
20240313,162400,49426517,957,957,957,957,0
|
|
20240313,162300,49426517,957,957,957,957,0
|
|
20240313,162200,49426517,957,957,957,957,0
|
|
20240313,162100,49426517,957,957,957,957,0
|
|
20240313,162000,49426517,957,957,957,957,0
|
|
20240313,161900,49426517,957,957,957,957,0
|
|
20240313,161800,49426517,957,957,957,957,0
|
|
20240313,161700,49426517,957,957,957,957,0
|
|
20240313,161600,49426517,957,957,957,957,0
|
|
20240313,161500,49426517,957,957,957,957,0
|
|
20240313,161400,49426517,957,957,957,957,0
|
|
20240313,161300,49426517,957,957,957,957,0
|
|
20240313,161200,49426517,957,957,957,957,0
|
|
20240313,161100,49426517,957,957,957,957,0
|
|
20240313,161000,49426517,957,957,957,957,0
|
|
20240313,160900,49426517,957,957,957,957,0
|
|
20240313,160800,49426517,957,957,957,957,0
|
|
20240313,160700,49426517,957,957,957,957,0
|
|
20240313,160600,49426517,957,957,957,957,0
|
|
20240313,160500,49426517,957,957,957,957,0
|
|
20240313,160400,49426517,957,957,957,957,775
|
|
20240313,160300,49426517,957,957,957,957,0
|
|
20240313,160200,49426517,957,957,957,957,0
|
|
20240313,160100,49426517,957,957,957,957,0
|
|
20240313,160000,49426517,957,957,957,957,0
|
|
20240313,155900,49426517,957,957,957,957,0
|
|
20240313,155800,49426517,957,957,957,957,0
|
|
20240313,155700,49426517,957,957,957,957,0
|
|
20240313,155600,49426517,957,957,957,957,0
|
|
20240313,155500,49426517,957,957,957,957,0
|
|
20240313,155400,49426517,957,957,957,957,0
|
|
20240313,155300,49426517,957,957,957,957,0
|
|
20240313,155200,49426517,957,957,957,957,0
|
|
20240313,155100,49426517,957,957,957,957,0
|
|
20240313,155000,49426517,957,957,957,957,0
|
|
20240313,154900,49426517,957,957,957,957,0
|
|
20240313,154800,49426517,957,957,957,957,0
|
|
20240313,154700,49426517,957,957,957,957,0
|
|
20240313,154600,49426517,957,957,957,957,0
|
|
20240313,154500,49426517,957,957,957,957,0
|
|
20240313,154400,49426517,957,957,957,957,0
|
|
20240313,154300,49426517,957,957,957,957,0
|
|
20240313,154200,49426517,957,957,957,957,0
|
|
20240313,154100,49426517,957,957,957,957,0
|
|
20240313,154000,49426517,957,957,957,957,0
|
|
20240313,153900,49426517,957,957,957,957,0
|
|
20240313,153800,49426517,957,957,957,957,0
|
|
20240313,153700,49426517,957,957,957,957,0
|
|
20240313,153600,49426517,957,957,957,957,0
|
|
20240313,153500,49426517,957,957,957,957,0
|
|
20240313,153400,49426517,957,957,957,957,775
|
|
20240313,153300,49426517,957,957,957,957,0
|
|
20240313,153200,49426517,957,957,957,957,0
|
|
20240313,153100,49426517,957,957,957,957,0
|
|
20240313,153000,49426517,957,957,957,957,775
|
|
20240313,152900,48684842,957,957,957,957,0
|
|
20240313,152800,48684842,957,957,957,957,0
|
|
20240313,152700,48684842,957,957,957,957,0
|
|
20240313,152600,48684842,957,957,957,957,0
|
|
20240313,152500,48684842,957,957,957,957,0
|
|
20240313,152400,48684842,957,957,957,957,0
|
|
20240313,152300,48684842,957,957,957,957,0
|
|
20240313,152200,48684842,957,957,957,957,0
|
|
20240313,152100,48684842,957,957,957,957,0
|
|
20240313,152000,48684842,957,957,957,957,0
|
|
20240313,151900,48684842,957,957,957,957,0
|
|
20240313,151800,48684842,957,957,958,957,2467
|
|
20240313,151700,46323463,957,957,957,957,1605
|
|
20240313,151600,44787478,957,958,958,957,521
|
|
20240313,151500,44288377,959,960,960,959,695
|
|
20240313,151400,43621496,961,961,961,961,0
|
|
20240313,151300,43621496,961,961,961,961,0
|
|
20240313,151200,43621496,961,961,961,961,0
|
|
20240313,151100,43621496,961,961,961,961,0
|
|
20240313,151000,43621496,961,961,961,961,644
|
|
20240313,150900,43002612,961,961,961,961,0
|
|
20240313,150800,43002612,961,961,961,961,0
|
|
20240313,150700,43002612,961,961,961,961,20
|
|
20240313,150600,42983392,961,961,961,961,20
|
|
20240313,150500,42964172,961,960,961,960,9
|
|
20240313,150400,42955525,960,961,961,960,39
|
|
20240313,150300,42918048,961,961,961,961,0
|
|
20240313,150200,42918048,961,961,961,961,0
|
|
20240313,150100,42918048,961,961,961,961,0
|
|
20240313,150000,42918048,961,961,961,961,0
|
|
20240313,145900,42918048,961,961,961,961,0
|
|
20240313,145800,42918048,961,961,961,961,0
|
|
20240313,145700,42918048,961,961,961,961,300
|
|
20240313,145600,42629748,961,961,961,961,0
|
|
20240313,145500,42629748,961,961,961,961,0
|
|
20240313,145400,42629748,961,961,961,961,0
|
|
20240313,145300,42629748,961,961,961,961,11
|
|
20240313,145200,42619177,961,961,961,961,0
|
|
20240313,145100,42619177,961,961,961,961,0
|
|
20240313,145000,42619177,961,961,961,961,0
|
|
20240313,144900,42619177,961,961,961,961,0
|
|
20240313,144800,42619177,961,961,961,961,7
|
|
20240313,144700,42612450,963,963,963,963,2
|
|
20240313,144600,42610524,961,961,961,961,0
|
|
20240313,144500,42610524,961,961,961,961,0
|
|
20240313,144400,42610524,961,961,961,961,0
|
|
20240313,144300,42610524,961,961,961,961,0
|
|
20240313,144200,42610524,961,961,961,961,0
|
|
20240313,144100,42610524,961,961,961,961,0
|
|
20240313,144000,42610524,961,961,961,961,0
|
|
20240313,143900,42610524,961,961,961,961,0
|
|
20240313,143800,42610524,961,961,961,961,75
|
|
20240313,143700,42538449,961,961,961,961,101
|
|
20240313,143600,42441388,961,961,961,961,0
|
|
20240313,143500,42441388,961,962,962,961,1088
|
|
20240313,143400,41395769,961,961,961,961,0
|
|
20240313,143300,41395769,961,961,961,961,0
|
|
20240313,143200,41395769,961,961,961,961,0
|
|
20240313,143100,41395769,961,961,961,961,0
|
|
20240313,143000,41395769,961,961,961,961,0
|
|
20240313,142900,41395769,961,961,961,961,0
|
|
20240313,142800,41395769,961,961,961,961,0
|
|
20240313,142700,41395769,961,961,961,961,0
|
|
20240313,142600,41395769,961,961,961,961,0
|
|
20240313,142500,41395769,961,961,961,961,0
|
|
20240313,142400,41395769,961,961,961,961,0
|
|
20240313,142300,41395769,961,961,961,961,0
|
|
20240313,142200,41395769,961,961,961,961,0
|
|
20240313,142100,41395769,961,962,962,961,400
|
|
20240313,142000,41011269,961,961,961,961,0
|
|
20240313,141900,41011269,961,961,961,961,0
|
|
20240313,141800,41011269,961,961,961,961,0
|
|
20240313,141700,41011269,961,961,961,961,0
|
|
20240313,141600,41011269,961,961,961,961,0
|
|
20240313,141500,41011269,961,961,961,961,0
|
|
20240313,141400,41011269,961,961,961,961,0
|
|
20240313,141300,41011269,961,961,961,961,0
|
|
20240313,141200,41011269,961,961,961,961,0
|
|
20240313,141100,41011269,961,961,961,961,0
|
|
20240313,141000,41011269,961,961,961,961,0
|
|
20240313,140900,41011269,961,961,961,961,0
|
|
20240313,140800,41011269,961,961,961,961,0
|
|
20240313,140700,41011269,961,962,962,961,100
|
|
20240313,140600,40915150,961,961,961,961,0
|
|
20240313,140500,40915150,961,961,961,961,0
|
|
20240313,140400,40915150,961,961,961,961,0
|
|
20240313,140300,40915150,961,961,961,961,0
|
|
20240313,140200,40915150,961,961,961,961,0
|
|
20240313,140100,40915150,961,961,961,961,0
|
|
20240313,140000,40915150,961,961,961,961,0
|
|
20240313,135900,40915150,961,961,961,961,0
|
|
20240313,135800,40915150,961,961,961,961,0
|
|
20240313,135700,40915150,961,961,961,961,0
|
|
20240313,135600,40915150,961,961,961,961,0
|
|
20240313,135500,40915150,961,961,961,961,0
|
|
20240313,135400,40915150,961,961,961,961,0
|
|
20240313,135300,40915150,961,961,961,961,0
|
|
20240313,135200,40915150,961,961,961,961,0
|
|
20240313,135100,40915150,961,961,961,961,0
|
|
20240313,135000,40915150,961,961,961,961,0
|
|
20240313,134900,40915150,961,961,961,961,0
|
|
20240313,134800,40915150,961,961,961,961,0
|
|
20240313,134700,40915150,961,961,961,961,6
|
|
20240313,134600,40909384,961,962,962,961,500
|
|
20240313,134500,40428494,963,963,963,963,0
|
|
20240313,134400,40428494,963,963,963,963,0
|
|
20240313,134300,40428494,963,963,963,963,0
|
|
20240313,134200,40428494,963,963,963,963,1
|
|
20240313,134100,40427531,962,962,962,962,60
|
|
20240313,134000,40369811,961,961,961,961,0
|
|
20240313,133900,40369811,961,961,961,961,0
|
|
20240313,133800,40369811,961,961,961,961,0
|
|
20240313,133700,40369811,961,961,961,961,100
|
|
20240313,133600,40273711,969,969,969,969,0
|
|
20240313,133500,40273711,969,969,969,969,0
|
|
20240313,133400,40273711,969,969,969,969,0
|
|
20240313,133300,40273711,969,969,969,969,0
|
|
20240313,133200,40273711,969,969,969,969,0
|
|
20240313,133100,40273711,969,969,969,969,0
|
|
20240313,133000,40273711,969,969,969,969,0
|
|
20240313,132900,40273711,969,969,969,969,0
|
|
20240313,132800,40273711,969,969,969,969,0
|
|
20240313,132700,40273711,969,969,969,969,0
|
|
20240313,132600,40273711,969,969,969,969,0
|
|
20240313,132500,40273711,969,969,969,969,0
|
|
20240313,132400,40273711,969,969,969,969,0
|
|
20240313,132300,40273711,969,969,969,969,0
|
|
20240313,132200,40273711,969,969,969,969,0
|
|
20240313,132100,40273711,969,969,969,969,0
|
|
20240313,132000,40273711,969,969,969,969,0
|
|
20240313,131900,40273711,969,969,969,969,0
|
|
20240313,131800,40273711,969,969,969,969,0
|
|
20240313,131700,40273711,969,969,969,969,0
|
|
20240313,131600,40273711,969,969,969,969,0
|
|
20240313,131500,40273711,969,969,969,969,0
|
|
20240313,131400,40273711,969,969,969,969,0
|
|
20240313,131300,40273711,969,969,969,969,0
|
|
20240313,131200,40273711,969,969,969,969,0
|
|
20240313,131100,40273711,969,969,969,969,56
|
|
20240313,131000,40219447,961,961,961,961,0
|
|
20240313,130900,40219447,961,961,961,961,0
|
|
20240313,130800,40219447,961,961,961,961,0
|
|
20240313,130700,40219447,961,963,963,961,100
|
|
20240313,130600,40123344,961,961,961,961,0
|
|
20240313,130500,40123344,961,961,961,961,10
|
|
20240313,130400,40113734,972,972,972,972,0
|
|
20240313,130300,40113734,972,972,972,972,0
|
|
20240313,130200,40113734,972,972,972,972,0
|
|
20240313,130100,40113734,972,972,972,972,0
|
|
20240313,130000,40113734,972,972,972,972,0
|
|
20240313,125900,40113734,972,972,972,972,0
|
|
20240313,125800,40113734,972,972,972,972,0
|
|
20240313,125700,40113734,972,972,972,972,0
|
|
20240313,125600,40113734,972,972,972,972,0
|
|
20240313,125500,40113734,972,972,972,972,0
|
|
20240313,125400,40113734,972,972,972,972,1
|
|
20240313,125300,40112762,971,971,971,971,0
|
|
20240313,125200,40112762,971,971,971,971,0
|
|
20240313,125100,40112762,971,971,971,971,0
|
|
20240313,125000,40112762,971,971,971,971,0
|
|
20240313,124900,40112762,971,971,971,971,0
|
|
20240313,124800,40112762,971,971,971,971,0
|
|
20240313,124700,40112762,971,971,971,971,0
|
|
20240313,124600,40112762,971,971,971,971,0
|
|
20240313,124500,40112762,971,971,971,971,2
|
|
20240313,124400,40110820,971,971,971,971,19
|
|
20240313,124300,40092371,971,971,971,971,44
|
|
20240313,124200,40049647,971,971,971,971,3
|
|
20240313,124100,40046734,972,972,972,972,0
|
|
20240313,124000,40046734,972,972,972,972,0
|
|
20240313,123900,40046734,972,972,972,972,0
|
|
20240313,123800,40046734,972,972,972,972,100
|
|
20240313,123700,39949534,960,960,960,960,0
|
|
20240313,123600,39949534,960,961,961,960,5300
|
|
20240313,123500,34861038,960,960,960,960,0
|
|
20240313,123400,34861038,960,960,960,960,0
|
|
20240313,123300,34861038,960,960,960,960,0
|
|
20240313,123200,34861038,960,960,960,960,0
|
|
20240313,123100,34861038,960,960,960,960,0
|
|
20240313,123000,34861038,960,960,960,960,0
|
|
20240313,122900,34861038,960,974,974,960,6195
|
|
20240313,122800,28887821,972,972,972,972,0
|
|
20240313,122700,28887821,972,971,972,971,8240
|
|
20240313,122600,20878542,971,971,971,971,4
|
|
20240313,122500,20874658,971,972,972,971,61
|
|
20240313,122400,20815426,972,972,972,972,0
|
|
20240313,122300,20815426,972,972,972,972,0
|
|
20240313,122200,20815426,972,972,972,972,0
|
|
20240313,122100,20815426,972,972,972,972,0
|
|
20240313,122000,20815426,972,972,972,972,0
|
|
20240313,121900,20815426,972,972,972,972,0
|
|
20240313,121800,20815426,972,972,972,972,10
|
|
20240313,121700,20805706,972,972,972,972,0
|
|
20240313,121600,20805706,972,972,972,972,450
|
|
20240313,121500,20368306,972,972,972,972,0
|
|
20240313,121400,20368306,972,972,972,972,0
|
|
20240313,121300,20368306,972,972,972,972,100
|
|
20240313,121200,20271106,972,970,972,970,200
|
|
20240313,121100,20076906,970,970,970,970,0
|
|
20240313,121000,20076906,970,970,970,970,50
|
|
20240313,120900,20028406,970,970,970,970,100
|
|
20240313,120800,19931406,970,970,970,970,0
|
|
20240313,120700,19931406,970,970,970,970,0
|
|
20240313,120600,19931406,970,970,970,970,0
|
|
20240313,120500,19931406,970,970,970,970,1
|
|
20240313,120400,19930436,969,969,969,969,0
|
|
20240313,120300,19930436,969,969,969,969,78
|
|
20240313,120200,19854854,969,969,970,968,200
|
|
20240313,120100,19661040,970,968,971,968,872
|
|
20240313,120000,18815308,968,966,968,954,1585
|
|
20240313,115900,17291837,967,971,971,967,4
|
|
20240313,115800,17287960,972,972,972,972,0
|
|
20240313,115700,17287960,972,968,972,968,3318
|
|
20240313,115600,14075736,968,968,968,968,30
|
|
20240313,115500,14046696,968,975,975,968,5052
|
|
20240313,115400,9140546,974,974,974,974,0
|
|
20240313,115300,9140546,974,974,974,974,0
|
|
20240313,115200,9140546,974,974,974,974,0
|
|
20240313,115100,9140546,974,974,974,974,0
|
|
20240313,115000,9140546,974,974,974,974,0
|
|
20240313,114900,9140546,974,974,974,974,231
|
|
20240313,114800,8915552,974,976,976,974,1070
|
|
20240313,114700,7871739,977,977,977,977,0
|
|
20240313,114600,7871739,977,977,977,977,0
|
|
20240313,114500,7871739,977,977,977,977,0
|
|
20240313,114400,7871739,977,977,977,977,0
|
|
20240313,114300,7871739,977,977,977,977,0
|
|
20240313,114200,7871739,977,976,977,976,17
|
|
20240313,114100,7855146,976,977,977,976,252
|
|
20240313,114000,7609193,977,977,977,977,0
|
|
20240313,113900,7609193,977,977,977,977,0
|
|
20240313,113800,7609193,977,977,977,977,0
|
|
20240313,113700,7609193,977,977,977,977,0
|
|
20240313,113600,7609193,977,977,977,977,0
|
|
20240313,113500,7609193,977,977,977,977,0
|
|
20240313,113400,7609193,977,977,977,977,0
|
|
20240313,113300,7609193,977,977,977,977,0
|
|
20240313,113200,7609193,977,977,977,977,0
|
|
20240313,113100,7609193,977,977,977,977,0
|
|
20240313,113000,7609193,977,977,979,977,126
|
|
20240313,112900,7486089,976,976,976,976,0
|
|
20240313,112800,7486089,976,976,976,976,0
|
|
20240313,112700,7486089,976,976,976,976,0
|
|
20240313,112600,7486089,976,976,976,976,0
|
|
20240313,112500,7486089,976,976,976,976,0
|
|
20240313,112400,7486089,976,976,976,976,0
|
|
20240313,112300,7486089,976,976,976,976,0
|
|
20240313,112200,7486089,976,976,976,976,3
|
|
20240313,112100,7483161,976,976,976,976,3
|
|
20240313,112000,7480233,976,977,977,976,53
|
|
20240313,111900,7428455,977,977,977,977,0
|
|
20240313,111800,7428455,977,977,977,977,0
|
|
20240313,111700,7428455,977,977,977,977,0
|
|
20240313,111600,7428455,977,977,977,977,0
|
|
20240313,111500,7428455,977,977,977,977,0
|
|
20240313,111400,7428455,977,977,977,977,0
|
|
20240313,111300,7428455,977,977,977,977,0
|
|
20240313,111200,7428455,977,977,977,977,0
|
|
20240313,111100,7428455,977,977,977,977,10
|
|
20240313,111000,7418685,977,977,977,977,0
|
|
20240313,110900,7418685,977,977,977,977,0
|
|
20240313,110800,7418685,977,977,977,977,0
|
|
20240313,110700,7418685,977,977,977,977,0
|
|
20240313,110600,7418685,977,977,977,977,0
|
|
20240313,110500,7418685,977,977,977,977,4
|
|
20240313,110400,7414777,977,975,977,975,28
|
|
20240313,110300,7387453,977,977,977,977,0
|
|
20240313,110200,7387453,977,977,977,977,0
|
|
20240313,110100,7387453,977,977,977,977,0
|
|
20240313,110000,7387453,977,977,977,977,0
|
|
20240313,105900,7387453,977,977,977,977,10
|
|
20240313,105800,7377683,977,977,977,977,0
|
|
20240313,105700,7377683,977,977,977,977,100
|
|
20240313,105600,7279983,977,977,977,977,0
|
|
20240313,105500,7279983,977,977,977,977,1
|
|
20240313,105400,7279006,975,975,975,975,0
|
|
20240313,105300,7279006,975,975,975,975,0
|
|
20240313,105200,7279006,975,975,975,975,0
|
|
20240313,105100,7279006,975,975,975,975,1
|
|
20240313,105000,7278031,975,975,975,975,0
|
|
20240313,104900,7278031,975,975,975,975,0
|
|
20240313,104800,7278031,975,975,975,975,0
|
|
20240313,104700,7278031,975,975,975,975,0
|
|
20240313,104600,7278031,975,975,975,975,0
|
|
20240313,104500,7278031,975,975,975,975,0
|
|
20240313,104400,7278031,975,975,975,975,0
|
|
20240313,104300,7278031,975,975,975,975,0
|
|
20240313,104200,7278031,975,975,975,975,0
|
|
20240313,104100,7278031,975,975,975,975,0
|
|
20240313,104000,7278031,975,975,975,975,0
|
|
20240313,103900,7278031,975,975,975,975,0
|
|
20240313,103800,7278031,975,975,975,975,0
|
|
20240313,103700,7278031,975,975,975,975,0
|
|
20240313,103600,7278031,975,975,975,975,0
|
|
20240313,103500,7278031,975,975,975,975,0
|
|
20240313,103400,7278031,975,975,975,975,0
|
|
20240313,103300,7278031,975,975,975,975,0
|
|
20240313,103200,7278031,975,975,975,975,0
|
|
20240313,103100,7278031,975,975,975,975,4
|
|
20240313,103000,7274131,975,975,975,975,0
|
|
20240313,102900,7274131,975,975,975,975,0
|
|
20240313,102800,7274131,975,975,975,975,0
|
|
20240313,102700,7274131,975,975,975,975,0
|
|
20240313,102600,7274131,975,975,975,975,20
|
|
20240313,102500,7254631,975,975,975,975,0
|
|
20240313,102400,7254631,975,975,975,975,0
|
|
20240313,102300,7254631,975,975,975,975,0
|
|
20240313,102200,7254631,975,975,975,975,291
|
|
20240313,102100,6970906,975,975,975,975,0
|
|
20240313,102000,6970906,975,975,975,975,0
|
|
20240313,101900,6970906,975,975,975,975,0
|
|
20240313,101800,6970906,975,975,975,975,200
|
|
20240313,101700,6775906,976,976,976,976,27
|
|
20240313,101600,6749554,976,976,976,976,0
|
|
20240313,101500,6749554,976,976,976,976,0
|
|
20240313,101400,6749554,976,976,976,976,0
|
|
20240313,101300,6749554,976,976,976,976,0
|
|
20240313,101200,6749554,976,976,976,976,0
|
|
20240313,101100,6749554,976,976,976,976,0
|
|
20240313,101000,6749554,976,976,976,976,0
|
|
20240313,100900,6749554,976,976,976,976,0
|
|
20240313,100800,6749554,976,976,976,976,0
|
|
20240313,100700,6749554,976,976,976,976,0
|
|
20240313,100600,6749554,976,976,976,976,58
|
|
20240313,100500,6692946,976,977,977,976,1326
|
|
20240313,100400,5397676,977,977,977,977,0
|
|
20240313,100300,5397676,977,977,977,977,0
|
|
20240313,100200,5397676,977,977,977,977,0
|
|
20240313,100100,5397676,977,977,977,977,0
|
|
20240313,100000,5397676,977,977,977,977,13
|
|
20240313,095900,5384975,977,977,977,977,0
|
|
20240313,095800,5384975,977,977,977,977,0
|
|
20240313,095700,5384975,977,977,977,977,0
|
|
20240313,095600,5384975,977,977,977,977,1
|
|
20240313,095500,5383998,978,978,978,978,688
|
|
20240313,095400,4711134,978,978,978,978,246
|
|
20240313,095300,4470546,978,979,979,978,2194
|
|
20240313,095200,2322814,978,978,978,978,0
|
|
20240313,095100,2322814,978,978,978,978,1
|
|
20240313,095000,2321836,979,979,979,979,5
|
|
20240313,094900,2316941,978,978,978,978,1
|
|
20240313,094800,2315963,978,978,978,978,12
|
|
20240313,094700,2304227,978,978,978,978,11
|
|
20240313,094600,2293469,978,980,980,978,105
|
|
20240313,094500,2190579,982,982,982,982,0
|
|
20240313,094400,2190579,982,982,982,982,0
|
|
20240313,094300,2190579,982,982,982,982,0
|
|
20240313,094200,2190579,982,982,982,982,0
|
|
20240313,094100,2190579,982,982,982,982,0
|
|
20240313,094000,2190579,982,978,982,978,106
|
|
20240313,093900,2086522,978,978,978,978,9
|
|
20240313,093800,2077720,978,980,980,978,61
|
|
20240313,093700,2017946,980,982,982,980,32
|
|
20240313,093600,1986526,989,982,989,982,52
|
|
20240313,093500,1935377,980,980,980,980,0
|
|
20240313,093400,1935377,980,980,980,980,0
|
|
20240313,093300,1935377,980,980,980,980,0
|
|
20240313,093200,1935377,980,980,980,980,0
|
|
20240313,093100,1935377,980,980,980,980,0
|
|
20240313,093000,1935377,980,980,980,980,0
|
|
20240313,092900,1935377,980,980,980,980,0
|
|
20240313,092800,1935377,980,980,980,980,0
|
|
20240313,092700,1935377,980,980,980,980,0
|
|
20240313,092600,1935377,980,980,980,980,0
|
|
20240313,092500,1935377,980,980,980,980,0
|
|
20240313,092400,1935377,980,980,980,980,0
|
|
20240313,092300,1935377,980,980,980,980,0
|
|
20240313,092200,1935377,980,980,980,980,0
|
|
20240313,092100,1935377,980,980,980,980,0
|
|
20240313,092000,1935377,980,980,980,980,0
|
|
20240313,091900,1935377,980,980,980,980,0
|
|
20240313,091800,1935377,980,980,980,980,140
|
|
20240313,091700,1798177,983,983,983,983,54
|
|
20240313,091600,1745095,983,983,983,983,0
|
|
20240313,091500,1745095,983,983,983,983,0
|
|
20240313,091400,1745095,983,983,983,983,0
|
|
20240313,091300,1745095,983,983,983,983,6
|
|
20240313,091200,1739197,983,983,983,983,0
|
|
20240313,091100,1739197,983,983,983,983,0
|
|
20240313,091000,1739197,983,983,983,983,0
|
|
20240313,090900,1739197,983,983,983,983,0
|
|
20240313,090800,1739197,983,983,983,983,0
|
|
20240313,090700,1739197,983,980,983,980,9
|
|
20240313,090600,1730363,983,982,983,982,11
|
|
20240313,090500,1719552,982,980,982,980,34
|
|
20240313,090400,1686212,978,978,978,978,0
|
|
20240313,090300,1686212,978,978,978,978,0
|
|
20240313,090200,1686212,978,978,978,978,0
|
|
20240313,090100,1686212,978,981,981,978,1265
|
|
20240313,090000,446880,980,980,980,980,456
|