607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,190400,29724833,971,971,971,971,73
|
|
20240314,190300,29724833,971,971,971,971,0
|
|
20240314,190200,29724833,971,971,971,971,0
|
|
20240314,190100,29724833,971,971,971,971,0
|
|
20240314,190000,29724833,971,971,971,971,0
|
|
20240314,185900,29724833,971,971,971,971,0
|
|
20240314,185800,29724833,971,971,971,971,0
|
|
20240314,185700,29724833,971,971,971,971,0
|
|
20240314,185600,29724833,971,971,971,971,0
|
|
20240314,185500,29724833,971,971,971,971,0
|
|
20240314,185400,29724833,971,971,971,971,0
|
|
20240314,185300,29724833,971,971,971,971,0
|
|
20240314,185200,29724833,971,971,971,971,0
|
|
20240314,185100,29724833,971,971,971,971,0
|
|
20240314,185000,29724833,971,971,971,971,0
|
|
20240314,184900,29724833,971,971,971,971,0
|
|
20240314,184800,29724833,971,971,971,971,0
|
|
20240314,184700,29724833,971,971,971,971,0
|
|
20240314,184600,29724833,971,971,971,971,0
|
|
20240314,184500,29724833,971,971,971,971,0
|
|
20240314,184400,29724833,971,971,971,971,0
|
|
20240314,184300,29724833,971,971,971,971,0
|
|
20240314,184200,29724833,971,971,971,971,0
|
|
20240314,184100,29724833,971,971,971,971,0
|
|
20240314,184000,29724833,971,971,971,971,0
|
|
20240314,183900,29724833,971,971,971,971,0
|
|
20240314,183800,29724833,971,971,971,971,0
|
|
20240314,183700,29724833,971,971,971,971,0
|
|
20240314,183600,29724833,971,971,971,971,0
|
|
20240314,183500,29724833,971,971,971,971,0
|
|
20240314,183400,29724833,971,971,971,971,73
|
|
20240314,183300,29724833,971,971,971,971,0
|
|
20240314,183200,29724833,971,971,971,971,0
|
|
20240314,183100,29724833,971,971,971,971,0
|
|
20240314,183000,29724833,971,971,971,971,0
|
|
20240314,182900,29724833,971,971,971,971,0
|
|
20240314,182800,29724833,971,971,971,971,0
|
|
20240314,182700,29724833,971,971,971,971,0
|
|
20240314,182600,29724833,971,971,971,971,0
|
|
20240314,182500,29724833,971,971,971,971,0
|
|
20240314,182400,29724833,971,971,971,971,0
|
|
20240314,182300,29724833,971,971,971,971,0
|
|
20240314,182200,29724833,971,971,971,971,0
|
|
20240314,182100,29724833,971,971,971,971,0
|
|
20240314,182000,29724833,971,971,971,971,0
|
|
20240314,181900,29724833,971,971,971,971,0
|
|
20240314,181800,29724833,971,971,971,971,0
|
|
20240314,181700,29724833,971,971,971,971,0
|
|
20240314,181600,29724833,971,971,971,971,0
|
|
20240314,181500,29724833,971,971,971,971,0
|
|
20240314,181400,29724833,971,971,971,971,0
|
|
20240314,181300,29724833,971,971,971,971,0
|
|
20240314,181200,29724833,971,971,971,971,0
|
|
20240314,181100,29724833,971,971,971,971,0
|
|
20240314,181000,29724833,971,971,971,971,0
|
|
20240314,180900,29724833,971,971,971,971,0
|
|
20240314,180800,29724833,971,971,971,971,0
|
|
20240314,180700,29724833,971,971,971,971,0
|
|
20240314,180600,29724833,971,971,971,971,0
|
|
20240314,180500,29724833,971,971,971,971,0
|
|
20240314,180400,29724833,971,971,971,971,73
|
|
20240314,180300,29724833,971,971,971,971,0
|
|
20240314,180200,29724833,971,971,971,971,0
|
|
20240314,180100,29724833,971,971,971,971,0
|
|
20240314,180000,29724833,971,971,971,971,0
|
|
20240314,175900,29724833,971,971,971,971,0
|
|
20240314,175800,29724833,971,971,971,971,0
|
|
20240314,175700,29724833,971,971,971,971,0
|
|
20240314,175600,29724833,971,971,971,971,0
|
|
20240314,175500,29724833,971,971,971,971,0
|
|
20240314,175400,29724833,971,971,971,971,0
|
|
20240314,175300,29724833,971,971,971,971,0
|
|
20240314,175200,29724833,971,971,971,971,0
|
|
20240314,175100,29724833,971,971,971,971,0
|
|
20240314,175000,29724833,971,971,971,971,0
|
|
20240314,174900,29724833,971,971,971,971,0
|
|
20240314,174800,29724833,971,971,971,971,0
|
|
20240314,174700,29724833,971,971,971,971,0
|
|
20240314,174600,29724833,971,971,971,971,0
|
|
20240314,174500,29724833,971,971,971,971,0
|
|
20240314,174400,29724833,971,971,971,971,0
|
|
20240314,174300,29724833,971,971,971,971,0
|
|
20240314,174200,29724833,971,971,971,971,0
|
|
20240314,174100,29724833,971,971,971,971,0
|
|
20240314,174000,29724833,971,971,971,971,0
|
|
20240314,173900,29724833,971,971,971,971,0
|
|
20240314,173800,29724833,971,971,971,971,0
|
|
20240314,173700,29724833,971,971,971,971,0
|
|
20240314,173600,29724833,971,971,971,971,0
|
|
20240314,173500,29724833,971,971,971,971,0
|
|
20240314,173400,29724833,971,971,971,971,73
|
|
20240314,173300,29724833,971,971,971,971,0
|
|
20240314,173200,29724833,971,971,971,971,0
|
|
20240314,173100,29724833,971,971,971,971,0
|
|
20240314,173000,29724833,971,971,971,971,0
|
|
20240314,172900,29724833,971,971,971,971,0
|
|
20240314,172800,29724833,971,971,971,971,0
|
|
20240314,172700,29724833,971,971,971,971,0
|
|
20240314,172600,29724833,971,971,971,971,0
|
|
20240314,172500,29724833,971,971,971,971,0
|
|
20240314,172400,29724833,971,971,971,971,0
|
|
20240314,172300,29724833,971,971,971,971,0
|
|
20240314,172200,29724833,971,971,971,971,0
|
|
20240314,172100,29724833,971,971,971,971,0
|
|
20240314,172000,29724833,971,971,971,971,0
|
|
20240314,171900,29724833,971,971,971,971,0
|
|
20240314,171800,29724833,971,971,971,971,0
|
|
20240314,171700,29724833,971,971,971,971,0
|
|
20240314,171600,29724833,971,971,971,971,0
|
|
20240314,171500,29724833,971,971,971,971,0
|
|
20240314,171400,29724833,971,971,971,971,0
|
|
20240314,171300,29724833,971,971,971,971,0
|
|
20240314,171200,29724833,971,971,971,971,0
|
|
20240314,171100,29724833,971,971,971,971,0
|
|
20240314,171000,29724833,971,971,971,971,0
|
|
20240314,170900,29724833,971,971,971,971,0
|
|
20240314,170800,29724833,971,971,971,971,0
|
|
20240314,170700,29724833,971,971,971,971,0
|
|
20240314,170600,29724833,971,971,971,971,0
|
|
20240314,170500,29724833,971,971,971,971,0
|
|
20240314,170400,29724833,971,971,971,971,73
|
|
20240314,170300,29724833,971,971,971,971,0
|
|
20240314,170200,29724833,971,971,971,971,0
|
|
20240314,170100,29724833,971,971,971,971,0
|
|
20240314,170000,29724833,971,971,971,971,0
|
|
20240314,165900,29724833,971,971,971,971,0
|
|
20240314,165800,29724833,971,971,971,971,0
|
|
20240314,165700,29724833,971,971,971,971,0
|
|
20240314,165600,29724833,971,971,971,971,0
|
|
20240314,165500,29724833,971,971,971,971,0
|
|
20240314,165400,29724833,971,971,971,971,0
|
|
20240314,165300,29724833,971,971,971,971,0
|
|
20240314,165200,29724833,971,971,971,971,0
|
|
20240314,165100,29724833,971,971,971,971,0
|
|
20240314,165000,29724833,971,971,971,971,0
|
|
20240314,164900,29724833,971,971,971,971,0
|
|
20240314,164800,29724833,971,971,971,971,0
|
|
20240314,164700,29724833,971,971,971,971,0
|
|
20240314,164600,29724833,971,971,971,971,0
|
|
20240314,164500,29724833,971,971,971,971,0
|
|
20240314,164400,29724833,971,971,971,971,0
|
|
20240314,164300,29724833,971,971,971,971,0
|
|
20240314,164200,29724833,971,971,971,971,0
|
|
20240314,164100,29724833,971,971,971,971,0
|
|
20240314,164000,29724833,971,971,971,971,0
|
|
20240314,163900,29724833,971,971,971,971,0
|
|
20240314,163800,29724833,971,971,971,971,0
|
|
20240314,163700,29724833,971,971,971,971,0
|
|
20240314,163600,29724833,971,971,971,971,0
|
|
20240314,163500,29724833,971,971,971,971,0
|
|
20240314,163400,29724833,971,971,971,971,73
|
|
20240314,163300,29724833,971,971,971,971,0
|
|
20240314,163200,29724833,971,971,971,971,0
|
|
20240314,163100,29724833,971,971,971,971,0
|
|
20240314,163000,29724833,971,971,971,971,0
|
|
20240314,162900,29724833,971,971,971,971,0
|
|
20240314,162800,29724833,971,971,971,971,0
|
|
20240314,162700,29724833,971,971,971,971,0
|
|
20240314,162600,29724833,971,971,971,971,0
|
|
20240314,162500,29724833,971,971,971,971,0
|
|
20240314,162400,29724833,971,971,971,971,0
|
|
20240314,162300,29724833,971,971,971,971,0
|
|
20240314,162200,29724833,971,971,971,971,0
|
|
20240314,162100,29724833,971,971,971,971,0
|
|
20240314,162000,29724833,971,971,971,971,0
|
|
20240314,161900,29724833,971,971,971,971,0
|
|
20240314,161800,29724833,971,971,971,971,0
|
|
20240314,161700,29724833,971,971,971,971,0
|
|
20240314,161600,29724833,971,971,971,971,0
|
|
20240314,161500,29724833,971,971,971,971,0
|
|
20240314,161400,29724833,971,971,971,971,0
|
|
20240314,161300,29724833,971,971,971,971,0
|
|
20240314,161200,29724833,971,971,971,971,0
|
|
20240314,161100,29724833,971,971,971,971,0
|
|
20240314,161000,29724833,971,971,971,971,0
|
|
20240314,160900,29724833,971,971,971,971,0
|
|
20240314,160800,29724833,971,971,971,971,0
|
|
20240314,160700,29724833,971,971,971,971,0
|
|
20240314,160600,29724833,971,971,971,971,0
|
|
20240314,160500,29724833,971,971,971,971,0
|
|
20240314,160400,29724833,971,971,971,971,73
|
|
20240314,160300,29724833,971,971,971,971,0
|
|
20240314,160200,29724833,971,971,971,971,0
|
|
20240314,160100,29724833,971,971,971,971,0
|
|
20240314,160000,29724833,971,971,971,971,0
|
|
20240314,155900,29724833,971,971,971,971,0
|
|
20240314,155800,29724833,971,971,971,971,0
|
|
20240314,155700,29724833,971,971,971,971,0
|
|
20240314,155600,29724833,971,971,971,971,0
|
|
20240314,155500,29724833,971,971,971,971,0
|
|
20240314,155400,29724833,971,971,971,971,0
|
|
20240314,155300,29724833,971,971,971,971,0
|
|
20240314,155200,29724833,971,971,971,971,0
|
|
20240314,155100,29724833,971,971,971,971,0
|
|
20240314,155000,29724833,971,971,971,971,0
|
|
20240314,154900,29724833,971,971,971,971,0
|
|
20240314,154800,29724833,971,971,971,971,0
|
|
20240314,154700,29724833,971,971,971,971,0
|
|
20240314,154600,29724833,971,971,971,971,0
|
|
20240314,154500,29724833,971,971,971,971,0
|
|
20240314,154400,29724833,971,971,971,971,0
|
|
20240314,154300,29724833,971,971,971,971,0
|
|
20240314,154200,29724833,971,971,971,971,0
|
|
20240314,154100,29724833,971,971,971,971,0
|
|
20240314,154000,29724833,971,971,971,971,0
|
|
20240314,153900,29724833,971,971,971,971,0
|
|
20240314,153800,29724833,971,971,971,971,0
|
|
20240314,153700,29724833,971,971,971,971,0
|
|
20240314,153600,29724833,971,971,971,971,0
|
|
20240314,153500,29724833,971,971,971,971,0
|
|
20240314,153400,29724833,971,971,971,971,73
|
|
20240314,153300,29724833,971,971,971,971,0
|
|
20240314,153200,29724833,971,971,971,971,0
|
|
20240314,153100,29724833,971,971,971,971,0
|
|
20240314,153000,29724833,971,971,971,971,73
|
|
20240314,152900,29653950,980,980,980,980,0
|
|
20240314,152800,29653950,980,980,980,980,0
|
|
20240314,152700,29653950,980,980,980,980,0
|
|
20240314,152600,29653950,980,980,980,980,0
|
|
20240314,152500,29653950,980,980,980,980,0
|
|
20240314,152400,29653950,980,980,980,980,0
|
|
20240314,152300,29653950,980,980,980,980,0
|
|
20240314,152200,29653950,980,980,980,980,0
|
|
20240314,152100,29653950,980,980,980,980,0
|
|
20240314,152000,29653950,980,980,980,980,0
|
|
20240314,151900,29653950,980,980,980,980,0
|
|
20240314,151800,29653950,980,980,980,980,0
|
|
20240314,151700,29653950,980,978,980,978,18
|
|
20240314,151600,29636316,979,979,979,979,10
|
|
20240314,151500,29626526,979,979,979,979,10
|
|
20240314,151400,29616736,979,979,979,979,346
|
|
20240314,151300,29278002,976,976,976,976,0
|
|
20240314,151200,29278002,976,976,976,976,0
|
|
20240314,151100,29278002,976,977,979,976,11
|
|
20240314,151000,29267259,978,978,978,978,8
|
|
20240314,150900,29259435,973,978,978,973,271
|
|
20240314,150800,28995462,978,979,979,978,55
|
|
20240314,150700,28941619,979,979,979,979,3
|
|
20240314,150600,28938682,979,979,979,979,0
|
|
20240314,150500,28938682,979,979,979,979,0
|
|
20240314,150400,28938682,979,979,979,979,3
|
|
20240314,150300,28935745,980,980,980,980,0
|
|
20240314,150200,28935745,980,980,980,980,10
|
|
20240314,150100,28925945,980,980,980,980,7
|
|
20240314,150000,28919085,980,980,980,980,3
|
|
20240314,145900,28916145,981,981,981,981,0
|
|
20240314,145800,28916145,981,981,981,981,0
|
|
20240314,145700,28916145,981,981,981,981,10
|
|
20240314,145600,28906335,981,981,981,981,0
|
|
20240314,145500,28906335,981,981,981,981,0
|
|
20240314,145400,28906335,981,981,981,981,0
|
|
20240314,145300,28906335,981,981,981,981,0
|
|
20240314,145200,28906335,981,982,982,981,20
|
|
20240314,145100,28886705,983,983,983,983,0
|
|
20240314,145000,28886705,983,983,983,983,0
|
|
20240314,144900,28886705,983,983,983,983,0
|
|
20240314,144800,28886705,983,983,983,983,0
|
|
20240314,144700,28886705,983,983,983,983,0
|
|
20240314,144600,28886705,983,983,983,983,0
|
|
20240314,144500,28886705,983,983,983,983,110
|
|
20240314,144400,28778575,984,984,984,984,0
|
|
20240314,144300,28778575,984,984,984,984,0
|
|
20240314,144200,28778575,984,984,984,984,0
|
|
20240314,144100,28778575,984,984,984,984,0
|
|
20240314,144000,28778575,984,984,984,984,0
|
|
20240314,143900,28778575,984,977,984,977,330
|
|
20240314,143800,28455773,975,971,975,971,702
|
|
20240314,143700,27772327,970,970,970,970,0
|
|
20240314,143600,27772327,970,970,970,970,0
|
|
20240314,143500,27772327,970,970,970,970,0
|
|
20240314,143400,27772327,970,970,970,970,439
|
|
20240314,143300,27346497,970,970,970,970,0
|
|
20240314,143200,27346497,970,970,970,970,75
|
|
20240314,143100,27273747,969,969,969,969,0
|
|
20240314,143000,27273747,969,969,969,969,8
|
|
20240314,142900,27265995,967,967,967,967,0
|
|
20240314,142800,27265995,967,967,967,967,0
|
|
20240314,142700,27265995,967,967,967,967,0
|
|
20240314,142600,27265995,967,967,967,967,29
|
|
20240314,142500,27237952,970,970,970,970,0
|
|
20240314,142400,27237952,970,970,970,970,0
|
|
20240314,142300,27237952,970,970,970,970,15
|
|
20240314,142200,27223402,970,970,970,970,0
|
|
20240314,142100,27223402,970,970,970,970,32
|
|
20240314,142000,27192362,970,970,970,970,0
|
|
20240314,141900,27192362,970,970,970,970,0
|
|
20240314,141800,27192362,970,970,970,970,0
|
|
20240314,141700,27192362,970,970,970,970,0
|
|
20240314,141600,27192362,970,970,970,970,0
|
|
20240314,141500,27192362,970,970,970,970,0
|
|
20240314,141400,27192362,970,970,970,970,0
|
|
20240314,141300,27192362,970,970,970,970,0
|
|
20240314,141200,27192362,970,970,970,970,0
|
|
20240314,141100,27192362,970,970,970,970,0
|
|
20240314,141000,27192362,970,970,970,970,0
|
|
20240314,140900,27192362,970,970,970,970,0
|
|
20240314,140800,27192362,970,970,970,970,0
|
|
20240314,140700,27192362,970,970,970,970,0
|
|
20240314,140600,27192362,970,970,970,970,0
|
|
20240314,140500,27192362,970,970,970,970,11
|
|
20240314,140400,27181692,970,970,970,970,0
|
|
20240314,140300,27181692,970,970,970,970,0
|
|
20240314,140200,27181692,970,970,970,970,0
|
|
20240314,140100,27181692,970,970,970,970,0
|
|
20240314,140000,27181692,970,970,970,970,0
|
|
20240314,135900,27181692,970,970,970,970,0
|
|
20240314,135800,27181692,970,970,970,970,0
|
|
20240314,135700,27181692,970,970,970,970,0
|
|
20240314,135600,27181692,970,970,970,970,0
|
|
20240314,135500,27181692,970,970,970,970,0
|
|
20240314,135400,27181692,970,970,970,970,0
|
|
20240314,135300,27181692,970,970,970,970,0
|
|
20240314,135200,27181692,970,970,970,970,0
|
|
20240314,135100,27181692,970,970,970,970,0
|
|
20240314,135000,27181692,970,970,970,970,0
|
|
20240314,134900,27181692,970,970,970,970,0
|
|
20240314,134800,27181692,970,970,970,970,80
|
|
20240314,134700,27104092,970,970,970,970,0
|
|
20240314,134600,27104092,970,970,970,970,0
|
|
20240314,134500,27104092,970,970,970,970,1
|
|
20240314,134400,27103122,970,970,970,970,0
|
|
20240314,134300,27103122,970,970,970,970,0
|
|
20240314,134200,27103122,970,970,970,970,0
|
|
20240314,134100,27103122,970,970,970,970,0
|
|
20240314,134000,27103122,970,970,970,970,0
|
|
20240314,133900,27103122,970,970,970,970,0
|
|
20240314,133800,27103122,970,970,970,970,0
|
|
20240314,133700,27103122,970,970,970,970,0
|
|
20240314,133600,27103122,970,970,970,970,0
|
|
20240314,133500,27103122,970,970,970,970,0
|
|
20240314,133400,27103122,970,970,970,970,0
|
|
20240314,133300,27103122,970,970,970,970,100
|
|
20240314,133200,27006122,970,967,970,967,2900
|
|
20240314,133100,24196268,967,967,967,967,0
|
|
20240314,133000,24196268,967,967,967,967,0
|
|
20240314,132900,24196268,967,967,967,967,0
|
|
20240314,132800,24196268,967,967,967,967,0
|
|
20240314,132700,24196268,967,967,967,967,0
|
|
20240314,132600,24196268,967,967,967,967,0
|
|
20240314,132500,24196268,967,967,967,967,0
|
|
20240314,132400,24196268,967,967,967,967,0
|
|
20240314,132300,24196268,967,967,967,967,0
|
|
20240314,132200,24196268,967,967,967,967,0
|
|
20240314,132100,24196268,967,967,967,967,0
|
|
20240314,132000,24196268,967,967,967,967,0
|
|
20240314,131900,24196268,967,967,967,967,0
|
|
20240314,131800,24196268,967,967,967,967,0
|
|
20240314,131700,24196268,967,967,967,967,0
|
|
20240314,131600,24196268,967,967,967,967,0
|
|
20240314,131500,24196268,967,967,967,967,1
|
|
20240314,131400,24195301,967,967,967,967,0
|
|
20240314,131300,24195301,967,967,967,967,0
|
|
20240314,131200,24195301,967,967,967,967,0
|
|
20240314,131100,24195301,967,967,967,967,0
|
|
20240314,131000,24195301,967,967,967,967,0
|
|
20240314,130900,24195301,967,967,967,967,0
|
|
20240314,130800,24195301,967,967,967,967,0
|
|
20240314,130700,24195301,967,967,967,967,0
|
|
20240314,130600,24195301,967,967,967,967,0
|
|
20240314,130500,24195301,967,967,967,967,0
|
|
20240314,130400,24195301,967,967,967,967,100
|
|
20240314,130300,24098601,967,967,967,967,0
|
|
20240314,130200,24098601,967,967,967,967,0
|
|
20240314,130100,24098601,967,967,967,967,0
|
|
20240314,130000,24098601,967,967,967,967,0
|
|
20240314,125900,24098601,967,967,967,967,0
|
|
20240314,125800,24098601,967,967,967,967,0
|
|
20240314,125700,24098601,967,967,967,967,0
|
|
20240314,125600,24098601,967,967,967,967,0
|
|
20240314,125500,24098601,967,967,967,967,0
|
|
20240314,125400,24098601,967,967,967,967,0
|
|
20240314,125300,24098601,967,967,967,967,0
|
|
20240314,125200,24098601,967,967,967,967,0
|
|
20240314,125100,24098601,967,967,967,967,0
|
|
20240314,125000,24098601,967,967,967,967,0
|
|
20240314,124900,24098601,967,967,967,967,4
|
|
20240314,124800,24094733,967,967,967,967,0
|
|
20240314,124700,24094733,967,967,967,967,0
|
|
20240314,124600,24094733,967,967,967,967,0
|
|
20240314,124500,24094733,967,967,967,967,0
|
|
20240314,124400,24094733,967,967,967,967,0
|
|
20240314,124300,24094733,967,967,967,967,0
|
|
20240314,124200,24094733,967,967,967,967,0
|
|
20240314,124100,24094733,967,967,967,967,0
|
|
20240314,124000,24094733,967,967,967,967,0
|
|
20240314,123900,24094733,967,967,967,967,0
|
|
20240314,123800,24094733,967,967,967,967,0
|
|
20240314,123700,24094733,967,967,967,967,0
|
|
20240314,123600,24094733,967,967,967,967,0
|
|
20240314,123500,24094733,967,967,967,967,0
|
|
20240314,123400,24094733,967,967,967,967,0
|
|
20240314,123300,24094733,967,967,967,967,0
|
|
20240314,123200,24094733,967,967,967,967,0
|
|
20240314,123100,24094733,967,967,967,967,0
|
|
20240314,123000,24094733,967,967,967,967,100
|
|
20240314,122900,23998033,967,967,967,967,100
|
|
20240314,122800,23901333,967,967,967,967,0
|
|
20240314,122700,23901333,967,967,967,967,0
|
|
20240314,122600,23901333,967,967,967,967,0
|
|
20240314,122500,23901333,967,967,967,967,0
|
|
20240314,122400,23901333,967,967,967,967,0
|
|
20240314,122300,23901333,967,967,967,967,0
|
|
20240314,122200,23901333,967,967,967,967,0
|
|
20240314,122100,23901333,967,967,967,967,1
|
|
20240314,122000,23900366,960,960,960,960,0
|
|
20240314,121900,23900366,960,960,960,960,0
|
|
20240314,121800,23900366,960,960,960,960,0
|
|
20240314,121700,23900366,960,960,960,960,0
|
|
20240314,121600,23900366,960,960,960,960,0
|
|
20240314,121500,23900366,960,960,960,960,0
|
|
20240314,121400,23900366,960,960,960,960,0
|
|
20240314,121300,23900366,960,960,960,960,0
|
|
20240314,121200,23900366,960,960,960,960,0
|
|
20240314,121100,23900366,960,960,960,960,0
|
|
20240314,121000,23900366,960,960,960,960,0
|
|
20240314,120900,23900366,960,960,960,960,0
|
|
20240314,120800,23900366,960,960,960,960,0
|
|
20240314,120700,23900366,960,960,960,960,0
|
|
20240314,120600,23900366,960,960,960,960,0
|
|
20240314,120500,23900366,960,960,960,960,0
|
|
20240314,120400,23900366,960,960,960,960,0
|
|
20240314,120300,23900366,960,960,960,960,0
|
|
20240314,120200,23900366,960,960,960,960,0
|
|
20240314,120100,23900366,960,960,960,960,0
|
|
20240314,120000,23900366,960,960,960,960,0
|
|
20240314,115900,23900366,960,960,960,960,0
|
|
20240314,115800,23900366,960,960,960,960,997
|
|
20240314,115700,22943246,960,960,960,960,0
|
|
20240314,115600,22943246,960,960,960,960,0
|
|
20240314,115500,22943246,960,960,960,960,0
|
|
20240314,115400,22943246,960,960,960,960,0
|
|
20240314,115300,22943246,960,960,960,960,0
|
|
20240314,115200,22943246,960,960,960,960,0
|
|
20240314,115100,22943246,960,960,960,960,0
|
|
20240314,115000,22943246,960,960,960,960,0
|
|
20240314,114900,22943246,960,960,960,960,0
|
|
20240314,114800,22943246,960,960,960,960,0
|
|
20240314,114700,22943246,960,960,960,960,0
|
|
20240314,114600,22943246,960,960,960,960,0
|
|
20240314,114500,22943246,960,960,960,960,0
|
|
20240314,114400,22943246,960,960,960,960,0
|
|
20240314,114300,22943246,960,960,960,960,0
|
|
20240314,114200,22943246,960,960,960,960,0
|
|
20240314,114100,22943246,960,960,960,960,0
|
|
20240314,114000,22943246,960,960,960,960,0
|
|
20240314,113900,22943246,960,960,960,960,8300
|
|
20240314,113800,14975246,960,960,960,960,0
|
|
20240314,113700,14975246,960,960,960,960,0
|
|
20240314,113600,14975246,960,960,960,960,0
|
|
20240314,113500,14975246,960,960,960,960,0
|
|
20240314,113400,14975246,960,960,960,960,0
|
|
20240314,113300,14975246,960,960,960,960,0
|
|
20240314,113200,14975246,960,960,960,960,0
|
|
20240314,113100,14975246,960,960,960,960,1
|
|
20240314,113000,14974286,959,959,959,959,0
|
|
20240314,112900,14974286,959,959,959,959,0
|
|
20240314,112800,14974286,959,959,959,959,0
|
|
20240314,112700,14974286,959,959,959,959,0
|
|
20240314,112600,14974286,959,959,959,959,0
|
|
20240314,112500,14974286,959,959,959,959,0
|
|
20240314,112400,14974286,959,960,960,959,710
|
|
20240314,112300,14292687,960,960,960,960,0
|
|
20240314,112200,14292687,960,960,960,960,0
|
|
20240314,112100,14292687,960,961,961,960,1000
|
|
20240314,112000,13332668,960,960,960,960,0
|
|
20240314,111900,13332668,960,960,960,960,0
|
|
20240314,111800,13332668,960,960,960,960,0
|
|
20240314,111700,13332668,960,960,960,960,0
|
|
20240314,111600,13332668,960,960,960,960,0
|
|
20240314,111500,13332668,960,960,960,960,21
|
|
20240314,111400,13312508,959,959,959,959,0
|
|
20240314,111300,13312508,959,960,960,959,490
|
|
20240314,111200,12842414,964,964,964,964,0
|
|
20240314,111100,12842414,964,964,964,964,0
|
|
20240314,111000,12842414,964,964,964,964,10
|
|
20240314,110900,12832774,967,967,967,967,0
|
|
20240314,110800,12832774,967,967,967,967,0
|
|
20240314,110700,12832774,967,967,967,967,0
|
|
20240314,110600,12832774,967,967,967,967,0
|
|
20240314,110500,12832774,967,967,967,967,0
|
|
20240314,110400,12832774,967,967,967,967,0
|
|
20240314,110300,12832774,967,967,967,967,0
|
|
20240314,110200,12832774,967,967,967,967,0
|
|
20240314,110100,12832774,967,967,967,967,0
|
|
20240314,110000,12832774,967,967,967,967,0
|
|
20240314,105900,12832774,967,967,967,967,100
|
|
20240314,105800,12736074,968,968,968,968,0
|
|
20240314,105700,12736074,968,968,968,968,0
|
|
20240314,105600,12736074,968,968,968,968,0
|
|
20240314,105500,12736074,968,968,968,968,0
|
|
20240314,105400,12736074,968,968,968,968,0
|
|
20240314,105300,12736074,968,968,968,968,0
|
|
20240314,105200,12736074,968,968,968,968,21
|
|
20240314,105100,12715746,969,969,969,969,0
|
|
20240314,105000,12715746,969,969,969,969,0
|
|
20240314,104900,12715746,969,969,969,969,0
|
|
20240314,104800,12715746,969,969,969,969,0
|
|
20240314,104700,12715746,969,970,970,969,3002
|
|
20240314,104600,9803808,971,971,971,971,0
|
|
20240314,104500,9803808,971,971,971,971,15
|
|
20240314,104400,9789243,973,973,973,973,0
|
|
20240314,104300,9789243,973,973,973,973,0
|
|
20240314,104200,9789243,973,973,973,973,0
|
|
20240314,104100,9789243,973,973,973,973,0
|
|
20240314,104000,9789243,973,973,973,973,0
|
|
20240314,103900,9789243,973,973,973,973,0
|
|
20240314,103800,9789243,973,973,973,973,0
|
|
20240314,103700,9789243,973,973,973,973,0
|
|
20240314,103600,9789243,973,973,973,973,0
|
|
20240314,103500,9789243,973,973,973,973,0
|
|
20240314,103400,9789243,973,973,973,973,0
|
|
20240314,103300,9789243,973,973,973,973,0
|
|
20240314,103200,9789243,973,973,973,973,0
|
|
20240314,103100,9789243,973,973,973,973,0
|
|
20240314,103000,9789243,973,973,973,973,0
|
|
20240314,102900,9789243,973,973,973,973,0
|
|
20240314,102800,9789243,973,973,973,973,0
|
|
20240314,102700,9789243,973,973,973,973,0
|
|
20240314,102600,9789243,973,973,973,973,0
|
|
20240314,102500,9789243,973,973,973,973,0
|
|
20240314,102400,9789243,973,973,973,973,0
|
|
20240314,102300,9789243,973,973,973,973,0
|
|
20240314,102200,9789243,973,973,973,973,0
|
|
20240314,102100,9789243,973,973,973,973,0
|
|
20240314,102000,9789243,973,973,973,973,20
|
|
20240314,101900,9769783,974,974,974,974,0
|
|
20240314,101800,9769783,974,974,974,974,0
|
|
20240314,101700,9769783,974,967,974,967,500
|
|
20240314,101600,9282998,962,968,969,962,500
|
|
20240314,101500,8801299,962,962,962,962,0
|
|
20240314,101400,8801299,962,962,962,962,42
|
|
20240314,101300,8760895,962,962,962,962,0
|
|
20240314,101200,8760895,962,964,964,962,958
|
|
20240314,101100,7839044,964,964,964,964,200
|
|
20240314,101000,7646244,963,963,963,963,0
|
|
20240314,100900,7646244,963,964,964,963,100
|
|
20240314,100800,7549914,963,963,963,963,0
|
|
20240314,100700,7549914,963,963,963,963,100
|
|
20240314,100600,7453614,963,963,963,963,0
|
|
20240314,100500,7453614,963,963,963,963,0
|
|
20240314,100400,7453614,963,963,963,963,0
|
|
20240314,100300,7453614,963,963,963,963,0
|
|
20240314,100200,7453614,963,963,963,963,0
|
|
20240314,100100,7453614,963,963,963,963,0
|
|
20240314,100000,7453614,963,963,963,963,0
|
|
20240314,095900,7453614,963,963,963,962,101
|
|
20240314,095800,7356352,963,963,963,963,0
|
|
20240314,095700,7356352,963,963,963,963,0
|
|
20240314,095600,7356352,963,963,963,963,0
|
|
20240314,095500,7356352,963,963,963,963,0
|
|
20240314,095400,7356352,963,963,963,963,0
|
|
20240314,095300,7356352,963,963,963,963,0
|
|
20240314,095200,7356352,963,963,963,963,0
|
|
20240314,095100,7356352,963,963,963,963,100
|
|
20240314,095000,7260052,963,962,963,962,101
|
|
20240314,094900,7162790,977,977,977,977,0
|
|
20240314,094800,7162790,977,977,977,977,0
|
|
20240314,094700,7162790,977,977,977,977,0
|
|
20240314,094600,7162790,977,977,977,977,0
|
|
20240314,094500,7162790,977,977,977,977,0
|
|
20240314,094400,7162790,977,977,977,977,1
|
|
20240314,094300,7161813,962,962,962,962,200
|
|
20240314,094200,6969413,959,959,959,959,0
|
|
20240314,094100,6969413,959,959,959,959,0
|
|
20240314,094000,6969413,959,959,959,959,0
|
|
20240314,093900,6969413,959,959,959,959,0
|
|
20240314,093800,6969413,959,959,959,959,0
|
|
20240314,093700,6969413,959,959,959,959,0
|
|
20240314,093600,6969413,959,959,959,959,0
|
|
20240314,093500,6969413,959,963,963,959,596
|
|
20240314,093400,6397473,957,957,957,957,0
|
|
20240314,093300,6397473,957,957,957,957,0
|
|
20240314,093200,6397473,957,957,957,957,0
|
|
20240314,093100,6397473,957,960,960,957,4405
|
|
20240314,093000,2179848,957,957,957,957,0
|
|
20240314,092900,2179848,957,957,957,957,0
|
|
20240314,092800,2179848,957,957,957,957,0
|
|
20240314,092700,2179848,957,957,957,957,0
|
|
20240314,092600,2179848,957,957,957,957,0
|
|
20240314,092500,2179848,957,957,957,957,0
|
|
20240314,092400,2179848,957,957,957,957,0
|
|
20240314,092300,2179848,957,957,957,957,0
|
|
20240314,092200,2179848,957,957,957,957,0
|
|
20240314,092100,2179848,957,957,957,957,0
|
|
20240314,092000,2179848,957,957,957,957,0
|
|
20240314,091900,2179848,957,957,957,957,0
|
|
20240314,091800,2179848,957,957,957,957,0
|
|
20240314,091700,2179848,957,957,957,957,0
|
|
20240314,091600,2179848,957,957,957,957,0
|
|
20240314,091500,2179848,957,957,957,957,0
|
|
20240314,091400,2179848,957,959,959,957,1000
|
|
20240314,091300,1222840,957,984,984,957,65
|
|
20240314,091200,1160450,989,989,989,989,0
|
|
20240314,091100,1160450,989,989,989,989,0
|
|
20240314,091000,1160450,989,989,989,989,0
|
|
20240314,090900,1160450,989,989,989,989,0
|
|
20240314,090800,1160450,989,989,989,989,0
|
|
20240314,090700,1160450,989,989,989,989,0
|
|
20240314,090600,1160450,989,989,989,989,0
|
|
20240314,090500,1160450,989,989,989,989,10
|
|
20240314,090400,1150560,989,989,989,989,1
|
|
20240314,090300,1149571,957,962,962,957,488
|
|
20240314,090200,682000,1000,1000,1000,1000,0
|
|
20240314,090100,682000,1000,1000,1000,1000,0
|
|
20240314,090000,682000,1000,1000,1000,1000,682
|