601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,185800,46763342,1015,1015,1015,1015,403
|
|
20240327,185700,46763342,1015,1015,1015,1015,0
|
|
20240327,185600,46763342,1015,1015,1015,1015,0
|
|
20240327,185500,46763342,1015,1015,1015,1015,0
|
|
20240327,185400,46763342,1015,1015,1015,1015,0
|
|
20240327,185300,46763342,1015,1015,1015,1015,0
|
|
20240327,185200,46763342,1015,1015,1015,1015,0
|
|
20240327,185100,46763342,1015,1015,1015,1015,0
|
|
20240327,185000,46763342,1015,1015,1015,1015,0
|
|
20240327,184900,46763342,1015,1015,1015,1015,0
|
|
20240327,184800,46763342,1015,1015,1015,1015,0
|
|
20240327,184700,46763342,1015,1015,1015,1015,0
|
|
20240327,184600,46763342,1015,1015,1015,1015,0
|
|
20240327,184500,46763342,1015,1015,1015,1015,0
|
|
20240327,184400,46763342,1015,1015,1015,1015,0
|
|
20240327,184300,46763342,1015,1015,1015,1015,0
|
|
20240327,184200,46763342,1015,1015,1015,1015,0
|
|
20240327,184100,46763342,1015,1015,1015,1015,0
|
|
20240327,184000,46763342,1015,1015,1015,1015,0
|
|
20240327,183900,46763342,1015,1015,1015,1015,0
|
|
20240327,183800,46763342,1015,1015,1015,1015,0
|
|
20240327,183700,46763342,1015,1015,1015,1015,0
|
|
20240327,183600,46763342,1015,1015,1015,1015,0
|
|
20240327,183500,46763342,1015,1015,1015,1015,0
|
|
20240327,183400,46763342,1015,1015,1015,1015,0
|
|
20240327,183300,46763342,1015,1015,1015,1015,0
|
|
20240327,183200,46763342,1015,1015,1015,1015,0
|
|
20240327,183100,46763342,1015,1015,1015,1015,0
|
|
20240327,183000,46763342,1015,1015,1015,1015,0
|
|
20240327,182900,46763342,1015,1015,1015,1015,0
|
|
20240327,182800,46763342,1015,1015,1015,1015,403
|
|
20240327,182700,46763342,1015,1015,1015,1015,0
|
|
20240327,182600,46763342,1015,1015,1015,1015,0
|
|
20240327,182500,46763342,1015,1015,1015,1015,0
|
|
20240327,182400,46763342,1015,1015,1015,1015,0
|
|
20240327,182300,46763342,1015,1015,1015,1015,0
|
|
20240327,182200,46763342,1015,1015,1015,1015,0
|
|
20240327,182100,46763342,1015,1015,1015,1015,0
|
|
20240327,182000,46763342,1015,1015,1015,1015,0
|
|
20240327,181900,46763342,1015,1015,1015,1015,0
|
|
20240327,181800,46763342,1015,1015,1015,1015,0
|
|
20240327,181700,46763342,1015,1015,1015,1015,0
|
|
20240327,181600,46763342,1015,1015,1015,1015,0
|
|
20240327,181500,46763342,1015,1015,1015,1015,0
|
|
20240327,181400,46763342,1015,1015,1015,1015,0
|
|
20240327,181300,46763342,1015,1015,1015,1015,0
|
|
20240327,181200,46763342,1015,1015,1015,1015,0
|
|
20240327,181100,46763342,1015,1015,1015,1015,0
|
|
20240327,181000,46763342,1015,1015,1015,1015,0
|
|
20240327,180900,46763342,1015,1015,1015,1015,0
|
|
20240327,180800,46763342,1015,1015,1015,1015,0
|
|
20240327,180700,46763342,1015,1015,1015,1015,0
|
|
20240327,180600,46763342,1015,1015,1015,1015,0
|
|
20240327,180500,46763342,1015,1015,1015,1015,0
|
|
20240327,180400,46763342,1015,1015,1015,1015,0
|
|
20240327,180300,46763342,1015,1015,1015,1015,0
|
|
20240327,180200,46763342,1015,1015,1015,1015,0
|
|
20240327,180100,46763342,1015,1015,1015,1015,0
|
|
20240327,180000,46763342,1015,1015,1015,1015,0
|
|
20240327,175900,46763342,1015,1015,1015,1015,0
|
|
20240327,175800,46763342,1015,1015,1015,1015,403
|
|
20240327,175700,46763342,1015,1015,1015,1015,0
|
|
20240327,175600,46763342,1015,1015,1015,1015,0
|
|
20240327,175500,46763342,1015,1015,1015,1015,0
|
|
20240327,175400,46763342,1015,1015,1015,1015,0
|
|
20240327,175300,46763342,1015,1015,1015,1015,0
|
|
20240327,175200,46763342,1015,1015,1015,1015,0
|
|
20240327,175100,46763342,1015,1015,1015,1015,0
|
|
20240327,175000,46763342,1015,1015,1015,1015,0
|
|
20240327,174900,46763342,1015,1015,1015,1015,0
|
|
20240327,174800,46763342,1015,1015,1015,1015,0
|
|
20240327,174700,46763342,1015,1015,1015,1015,0
|
|
20240327,174600,46763342,1015,1015,1015,1015,0
|
|
20240327,174500,46763342,1015,1015,1015,1015,0
|
|
20240327,174400,46763342,1015,1015,1015,1015,0
|
|
20240327,174300,46763342,1015,1015,1015,1015,0
|
|
20240327,174200,46763342,1015,1015,1015,1015,0
|
|
20240327,174100,46763342,1015,1015,1015,1015,0
|
|
20240327,174000,46763342,1015,1015,1015,1015,0
|
|
20240327,173900,46763342,1015,1015,1015,1015,0
|
|
20240327,173800,46763342,1015,1015,1015,1015,0
|
|
20240327,173700,46763342,1015,1015,1015,1015,0
|
|
20240327,173600,46763342,1015,1015,1015,1015,0
|
|
20240327,173500,46763342,1015,1015,1015,1015,0
|
|
20240327,173400,46763342,1015,1015,1015,1015,0
|
|
20240327,173300,46763342,1015,1015,1015,1015,0
|
|
20240327,173200,46763342,1015,1015,1015,1015,0
|
|
20240327,173100,46763342,1015,1015,1015,1015,0
|
|
20240327,173000,46763342,1015,1015,1015,1015,0
|
|
20240327,172900,46763342,1015,1015,1015,1015,0
|
|
20240327,172800,46763342,1015,1015,1015,1015,403
|
|
20240327,172700,46763342,1015,1015,1015,1015,0
|
|
20240327,172600,46763342,1015,1015,1015,1015,0
|
|
20240327,172500,46763342,1015,1015,1015,1015,0
|
|
20240327,172400,46763342,1015,1015,1015,1015,0
|
|
20240327,172300,46763342,1015,1015,1015,1015,0
|
|
20240327,172200,46763342,1015,1015,1015,1015,0
|
|
20240327,172100,46763342,1015,1015,1015,1015,0
|
|
20240327,172000,46763342,1015,1015,1015,1015,0
|
|
20240327,171900,46763342,1015,1015,1015,1015,0
|
|
20240327,171800,46763342,1015,1015,1015,1015,0
|
|
20240327,171700,46763342,1015,1015,1015,1015,0
|
|
20240327,171600,46763342,1015,1015,1015,1015,0
|
|
20240327,171500,46763342,1015,1015,1015,1015,0
|
|
20240327,171400,46763342,1015,1015,1015,1015,0
|
|
20240327,171300,46763342,1015,1015,1015,1015,0
|
|
20240327,171200,46763342,1015,1015,1015,1015,0
|
|
20240327,171100,46763342,1015,1015,1015,1015,0
|
|
20240327,171000,46763342,1015,1015,1015,1015,0
|
|
20240327,170900,46763342,1015,1015,1015,1015,0
|
|
20240327,170800,46763342,1015,1015,1015,1015,0
|
|
20240327,170700,46763342,1015,1015,1015,1015,0
|
|
20240327,170600,46763342,1015,1015,1015,1015,0
|
|
20240327,170500,46763342,1015,1015,1015,1015,0
|
|
20240327,170400,46763342,1015,1015,1015,1015,0
|
|
20240327,170300,46763342,1015,1015,1015,1015,0
|
|
20240327,170200,46763342,1015,1015,1015,1015,0
|
|
20240327,170100,46763342,1015,1015,1015,1015,0
|
|
20240327,170000,46763342,1015,1015,1015,1015,0
|
|
20240327,165900,46763342,1015,1015,1015,1015,0
|
|
20240327,165800,46763342,1015,1015,1015,1015,403
|
|
20240327,165700,46763342,1015,1015,1015,1015,0
|
|
20240327,165600,46763342,1015,1015,1015,1015,0
|
|
20240327,165500,46763342,1015,1015,1015,1015,0
|
|
20240327,165400,46763342,1015,1015,1015,1015,0
|
|
20240327,165300,46763342,1015,1015,1015,1015,0
|
|
20240327,165200,46763342,1015,1015,1015,1015,0
|
|
20240327,165100,46763342,1015,1015,1015,1015,0
|
|
20240327,165000,46763342,1015,1015,1015,1015,0
|
|
20240327,164900,46763342,1015,1015,1015,1015,0
|
|
20240327,164800,46763342,1015,1015,1015,1015,0
|
|
20240327,164700,46763342,1015,1015,1015,1015,0
|
|
20240327,164600,46763342,1015,1015,1015,1015,0
|
|
20240327,164500,46763342,1015,1015,1015,1015,0
|
|
20240327,164400,46763342,1015,1015,1015,1015,0
|
|
20240327,164300,46763342,1015,1015,1015,1015,0
|
|
20240327,164200,46763342,1015,1015,1015,1015,0
|
|
20240327,164100,46763342,1015,1015,1015,1015,0
|
|
20240327,164000,46763342,1015,1015,1015,1015,0
|
|
20240327,163900,46763342,1015,1015,1015,1015,0
|
|
20240327,163800,46763342,1015,1015,1015,1015,0
|
|
20240327,163700,46763342,1015,1015,1015,1015,0
|
|
20240327,163600,46763342,1015,1015,1015,1015,0
|
|
20240327,163500,46763342,1015,1015,1015,1015,0
|
|
20240327,163400,46763342,1015,1015,1015,1015,0
|
|
20240327,163300,46763342,1015,1015,1015,1015,0
|
|
20240327,163200,46763342,1015,1015,1015,1015,0
|
|
20240327,163100,46763342,1015,1015,1015,1015,0
|
|
20240327,163000,46763342,1015,1015,1015,1015,0
|
|
20240327,162900,46763342,1015,1015,1015,1015,0
|
|
20240327,162800,46763342,1015,1015,1015,1015,403
|
|
20240327,162700,46763342,1015,1015,1015,1015,0
|
|
20240327,162600,46763342,1015,1015,1015,1015,0
|
|
20240327,162500,46763342,1015,1015,1015,1015,0
|
|
20240327,162400,46763342,1015,1015,1015,1015,0
|
|
20240327,162300,46763342,1015,1015,1015,1015,0
|
|
20240327,162200,46763342,1015,1015,1015,1015,0
|
|
20240327,162100,46763342,1015,1015,1015,1015,0
|
|
20240327,162000,46763342,1015,1015,1015,1015,0
|
|
20240327,161900,46763342,1015,1015,1015,1015,0
|
|
20240327,161800,46763342,1015,1015,1015,1015,0
|
|
20240327,161700,46763342,1015,1015,1015,1015,0
|
|
20240327,161600,46763342,1015,1015,1015,1015,0
|
|
20240327,161500,46763342,1015,1015,1015,1015,0
|
|
20240327,161400,46763342,1015,1015,1015,1015,0
|
|
20240327,161300,46763342,1015,1015,1015,1015,0
|
|
20240327,161200,46763342,1015,1015,1015,1015,0
|
|
20240327,161100,46763342,1015,1015,1015,1015,0
|
|
20240327,161000,46763342,1015,1015,1015,1015,0
|
|
20240327,160900,46763342,1015,1015,1015,1015,0
|
|
20240327,160800,46763342,1015,1015,1015,1015,0
|
|
20240327,160700,46763342,1015,1015,1015,1015,0
|
|
20240327,160600,46763342,1015,1015,1015,1015,0
|
|
20240327,160500,46763342,1015,1015,1015,1015,0
|
|
20240327,160400,46763342,1015,1015,1015,1015,0
|
|
20240327,160300,46763342,1015,1015,1015,1015,0
|
|
20240327,160200,46763342,1015,1015,1015,1015,0
|
|
20240327,160100,46763342,1015,1015,1015,1015,0
|
|
20240327,160000,46763342,1015,1015,1015,1015,0
|
|
20240327,155900,46763342,1015,1015,1015,1015,0
|
|
20240327,155800,46763342,1015,1015,1015,1015,403
|
|
20240327,155700,46763342,1015,1015,1015,1015,0
|
|
20240327,155600,46763342,1015,1015,1015,1015,0
|
|
20240327,155500,46763342,1015,1015,1015,1015,0
|
|
20240327,155400,46763342,1015,1015,1015,1015,0
|
|
20240327,155300,46763342,1015,1015,1015,1015,0
|
|
20240327,155200,46763342,1015,1015,1015,1015,0
|
|
20240327,155100,46763342,1015,1015,1015,1015,0
|
|
20240327,155000,46763342,1015,1015,1015,1015,0
|
|
20240327,154900,46763342,1015,1015,1015,1015,0
|
|
20240327,154800,46763342,1015,1015,1015,1015,0
|
|
20240327,154700,46763342,1015,1015,1015,1015,0
|
|
20240327,154600,46763342,1015,1015,1015,1015,0
|
|
20240327,154500,46763342,1015,1015,1015,1015,0
|
|
20240327,154400,46763342,1015,1015,1015,1015,0
|
|
20240327,154300,46763342,1015,1015,1015,1015,0
|
|
20240327,154200,46763342,1015,1015,1015,1015,0
|
|
20240327,154100,46763342,1015,1015,1015,1015,0
|
|
20240327,154000,46763342,1015,1015,1015,1015,0
|
|
20240327,153900,46763342,1015,1015,1015,1015,0
|
|
20240327,153800,46763342,1015,1015,1015,1015,0
|
|
20240327,153700,46763342,1015,1015,1015,1015,0
|
|
20240327,153600,46763342,1015,1015,1015,1015,0
|
|
20240327,153500,46763342,1015,1015,1015,1015,0
|
|
20240327,153400,46763342,1015,1015,1015,1015,0
|
|
20240327,153300,46763342,1015,1015,1015,1015,0
|
|
20240327,153200,46763342,1015,1015,1015,1015,0
|
|
20240327,153100,46763342,1015,1015,1015,1015,0
|
|
20240327,153000,46763342,1015,1015,1015,1015,403
|
|
20240327,152900,46354297,1015,1015,1015,1015,0
|
|
20240327,152800,46354297,1015,1015,1015,1015,0
|
|
20240327,152700,46354297,1015,1015,1015,1015,0
|
|
20240327,152600,46354297,1015,1015,1015,1015,0
|
|
20240327,152500,46354297,1015,1015,1015,1015,0
|
|
20240327,152400,46354297,1015,1015,1015,1015,0
|
|
20240327,152300,46354297,1015,1015,1015,1015,0
|
|
20240327,152200,46354297,1015,1015,1015,1015,0
|
|
20240327,152100,46354297,1015,1015,1015,1015,0
|
|
20240327,152000,46354297,1015,1015,1015,1015,0
|
|
20240327,151900,46354297,1015,1015,1015,1015,0
|
|
20240327,151800,46354297,1015,1015,1015,1015,0
|
|
20240327,151700,46354297,1015,1015,1015,1015,0
|
|
20240327,151600,46354297,1015,1015,1015,1015,0
|
|
20240327,151500,46354297,1015,1015,1015,1015,0
|
|
20240327,151400,46354297,1015,1015,1015,1015,0
|
|
20240327,151300,46354297,1015,1015,1015,1015,0
|
|
20240327,151200,46354297,1015,1015,1015,1015,0
|
|
20240327,151100,46354297,1015,1015,1015,1015,80
|
|
20240327,151000,46273097,1015,1016,1016,1015,97
|
|
20240327,150900,46174546,1015,1015,1015,1015,4
|
|
20240327,150800,46170486,1015,1015,1015,1015,0
|
|
20240327,150700,46170486,1015,1015,1015,1015,0
|
|
20240327,150600,46170486,1015,1015,1015,1015,1
|
|
20240327,150500,46169471,1009,1014,1014,1009,1685
|
|
20240327,150400,44466213,1014,1014,1014,1014,0
|
|
20240327,150300,44466213,1014,1014,1014,1014,0
|
|
20240327,150200,44466213,1014,1014,1014,1014,0
|
|
20240327,150100,44466213,1014,1014,1014,1014,0
|
|
20240327,150000,44466213,1014,1014,1014,1014,0
|
|
20240327,145900,44466213,1014,1014,1014,1014,0
|
|
20240327,145800,44466213,1014,1014,1014,1014,0
|
|
20240327,145700,44466213,1014,1014,1014,1014,20
|
|
20240327,145600,44445933,1014,1014,1014,1014,0
|
|
20240327,145500,44445933,1014,1014,1014,1014,0
|
|
20240327,145400,44445933,1014,1014,1014,1014,1
|
|
20240327,145300,44444919,1014,1014,1014,1014,0
|
|
20240327,145200,44444919,1014,1014,1014,1014,0
|
|
20240327,145100,44444919,1014,1014,1014,1014,0
|
|
20240327,145000,44444919,1014,1014,1014,1014,0
|
|
20240327,144900,44444919,1014,1014,1014,1014,0
|
|
20240327,144800,44444919,1014,1014,1014,1014,4
|
|
20240327,144700,44440863,1013,1013,1013,1013,0
|
|
20240327,144600,44440863,1013,1013,1013,1013,0
|
|
20240327,144500,44440863,1013,1013,1013,1013,0
|
|
20240327,144400,44440863,1013,1013,1013,1013,0
|
|
20240327,144300,44440863,1013,1013,1013,1013,0
|
|
20240327,144200,44440863,1013,1013,1013,1013,0
|
|
20240327,144100,44440863,1013,1013,1013,1013,1
|
|
20240327,144000,44439850,1014,1014,1014,1014,0
|
|
20240327,143900,44439850,1014,1014,1014,1014,1
|
|
20240327,143800,44438836,1014,1014,1014,1014,699
|
|
20240327,143700,43730050,1014,1014,1014,1014,0
|
|
20240327,143600,43730050,1014,1014,1014,1014,0
|
|
20240327,143500,43730050,1014,1014,1014,1014,0
|
|
20240327,143400,43730050,1014,1014,1014,1014,0
|
|
20240327,143300,43730050,1014,1014,1014,1014,0
|
|
20240327,143200,43730050,1014,1014,1014,1014,0
|
|
20240327,143100,43730050,1014,1014,1014,1014,0
|
|
20240327,143000,43730050,1014,1014,1014,1014,1
|
|
20240327,142900,43729036,1015,1015,1015,1015,0
|
|
20240327,142800,43729036,1015,1015,1015,1015,0
|
|
20240327,142700,43729036,1015,1015,1015,1015,0
|
|
20240327,142600,43729036,1015,1015,1015,1015,0
|
|
20240327,142500,43729036,1015,1015,1015,1015,0
|
|
20240327,142400,43729036,1015,1015,1015,1015,0
|
|
20240327,142300,43729036,1015,1015,1015,1015,0
|
|
20240327,142200,43729036,1015,1015,1015,1015,0
|
|
20240327,142100,43729036,1015,1015,1015,1015,0
|
|
20240327,142000,43729036,1015,1015,1015,1015,0
|
|
20240327,141900,43729036,1015,1015,1015,1015,0
|
|
20240327,141800,43729036,1015,1015,1015,1015,105
|
|
20240327,141700,43622461,1014,1014,1014,1014,0
|
|
20240327,141600,43622461,1014,1014,1014,1014,0
|
|
20240327,141500,43622461,1014,1014,1014,1014,0
|
|
20240327,141400,43622461,1014,1014,1014,1014,0
|
|
20240327,141300,43622461,1014,1014,1014,1014,0
|
|
20240327,141200,43622461,1014,1014,1014,1014,0
|
|
20240327,141100,43622461,1014,1014,1014,1014,1
|
|
20240327,141000,43621447,1015,1015,1015,1015,0
|
|
20240327,140900,43621447,1015,1015,1015,1015,0
|
|
20240327,140800,43621447,1015,1015,1015,1015,0
|
|
20240327,140700,43621447,1015,1015,1015,1015,0
|
|
20240327,140600,43621447,1015,1015,1015,1015,0
|
|
20240327,140500,43621447,1015,1015,1015,1015,0
|
|
20240327,140400,43621447,1015,1015,1015,1015,0
|
|
20240327,140300,43621447,1015,1014,1015,1014,200
|
|
20240327,140200,43418448,1011,1011,1011,1011,0
|
|
20240327,140100,43418448,1011,1011,1011,1011,0
|
|
20240327,140000,43418448,1011,1011,1011,1011,0
|
|
20240327,135900,43418448,1011,1011,1011,1011,0
|
|
20240327,135800,43418448,1011,1011,1011,1011,0
|
|
20240327,135700,43418448,1011,1011,1011,1011,0
|
|
20240327,135600,43418448,1011,1011,1011,1011,0
|
|
20240327,135500,43418448,1011,1011,1011,1011,0
|
|
20240327,135400,43418448,1011,1011,1011,1011,511
|
|
20240327,135300,42901827,1010,1010,1010,1010,1
|
|
20240327,135200,42900817,1010,1010,1010,1010,54
|
|
20240327,135100,42846277,1010,1010,1010,1010,1500
|
|
20240327,135000,41331277,1009,1009,1009,1009,0
|
|
20240327,134900,41331277,1009,1009,1009,1009,2
|
|
20240327,134800,41329259,1009,1009,1009,1009,1088
|
|
20240327,134700,40231467,1005,1005,1005,1005,0
|
|
20240327,134600,40231467,1005,1005,1005,1005,0
|
|
20240327,134500,40231467,1005,1005,1005,1005,0
|
|
20240327,134400,40231467,1005,1005,1005,1005,0
|
|
20240327,134300,40231467,1005,1005,1005,1005,0
|
|
20240327,134200,40231467,1005,1005,1005,1005,0
|
|
20240327,134100,40231467,1005,1005,1005,1005,0
|
|
20240327,134000,40231467,1005,1005,1005,1005,0
|
|
20240327,133900,40231467,1005,1005,1005,1005,0
|
|
20240327,133800,40231467,1005,1005,1005,1005,80
|
|
20240327,133700,40151067,1005,1005,1005,1005,0
|
|
20240327,133600,40151067,1005,1005,1005,1005,0
|
|
20240327,133500,40151067,1005,1005,1005,1005,0
|
|
20240327,133400,40151067,1005,1005,1005,1005,0
|
|
20240327,133300,40151067,1005,1005,1005,1005,0
|
|
20240327,133200,40151067,1005,1005,1005,1005,0
|
|
20240327,133100,40151067,1005,1005,1005,1005,0
|
|
20240327,133000,40151067,1005,1005,1005,1005,0
|
|
20240327,132900,40151067,1005,1005,1005,1005,0
|
|
20240327,132800,40151067,1005,1005,1005,1005,0
|
|
20240327,132700,40151067,1005,1005,1005,1005,10
|
|
20240327,132600,40141017,1008,1008,1008,1008,0
|
|
20240327,132500,40141017,1008,1008,1008,1008,0
|
|
20240327,132400,40141017,1008,1008,1008,1008,0
|
|
20240327,132300,40141017,1008,1008,1008,1008,0
|
|
20240327,132200,40141017,1008,1008,1008,1008,0
|
|
20240327,132100,40141017,1008,1008,1008,1008,0
|
|
20240327,132000,40141017,1008,1008,1008,1008,0
|
|
20240327,131900,40141017,1008,1008,1008,1008,0
|
|
20240327,131800,40141017,1008,1008,1008,1008,0
|
|
20240327,131700,40141017,1008,1008,1008,1008,0
|
|
20240327,131600,40141017,1008,1008,1008,1008,0
|
|
20240327,131500,40141017,1008,1008,1008,1008,0
|
|
20240327,131400,40141017,1008,1008,1008,1008,75
|
|
20240327,131300,40065417,1005,1005,1005,1005,0
|
|
20240327,131200,40065417,1005,1005,1005,1005,170
|
|
20240327,131100,39894567,1008,1008,1008,1008,0
|
|
20240327,131000,39894567,1008,1008,1008,1008,0
|
|
20240327,130900,39894567,1008,1008,1008,1008,0
|
|
20240327,130800,39894567,1008,1008,1008,1008,5
|
|
20240327,130700,39889527,1008,1008,1008,1008,5
|
|
20240327,130600,39884487,1005,1005,1005,1005,0
|
|
20240327,130500,39884487,1005,1005,1005,1005,0
|
|
20240327,130400,39884487,1005,1005,1005,1005,0
|
|
20240327,130300,39884487,1005,1005,1005,1005,0
|
|
20240327,130200,39884487,1005,1005,1005,1005,0
|
|
20240327,130100,39884487,1005,1005,1005,1005,0
|
|
20240327,130000,39884487,1005,1005,1005,1005,0
|
|
20240327,125900,39884487,1005,1005,1005,1005,0
|
|
20240327,125800,39884487,1005,1005,1005,1005,0
|
|
20240327,125700,39884487,1005,1005,1005,1005,0
|
|
20240327,125600,39884487,1005,1005,1005,1005,0
|
|
20240327,125500,39884487,1005,1004,1005,1004,1305
|
|
20240327,125400,38573363,1004,1004,1004,1004,0
|
|
20240327,125300,38573363,1004,1004,1004,1004,0
|
|
20240327,125200,38573363,1004,1004,1004,1004,14
|
|
20240327,125100,38559307,1004,1004,1004,1004,0
|
|
20240327,125000,38559307,1004,1004,1004,1004,0
|
|
20240327,124900,38559307,1004,1004,1004,1004,0
|
|
20240327,124800,38559307,1004,1004,1004,1004,0
|
|
20240327,124700,38559307,1004,1004,1004,1004,6
|
|
20240327,124600,38553283,1005,1005,1005,1005,0
|
|
20240327,124500,38553283,1005,1005,1005,1005,0
|
|
20240327,124400,38553283,1005,1005,1005,1005,15
|
|
20240327,124300,38538208,1005,1005,1005,1005,0
|
|
20240327,124200,38538208,1005,1005,1005,1005,0
|
|
20240327,124100,38538208,1005,1005,1005,1005,0
|
|
20240327,124000,38538208,1005,1005,1005,1005,0
|
|
20240327,123900,38538208,1005,1005,1005,1005,0
|
|
20240327,123800,38538208,1005,1005,1005,1005,0
|
|
20240327,123700,38538208,1005,1005,1005,1005,20
|
|
20240327,123600,38518108,1005,1005,1005,1005,65
|
|
20240327,123500,38452783,1005,1005,1005,1005,0
|
|
20240327,123400,38452783,1005,1005,1005,1005,290
|
|
20240327,123300,38161333,1005,1005,1005,1005,0
|
|
20240327,123200,38161333,1005,1005,1005,1005,0
|
|
20240327,123100,38161333,1005,1005,1005,1005,0
|
|
20240327,123000,38161333,1005,1005,1005,1005,0
|
|
20240327,122900,38161333,1005,1005,1005,1005,0
|
|
20240327,122800,38161333,1005,1005,1005,1005,0
|
|
20240327,122700,38161333,1005,1005,1005,1005,0
|
|
20240327,122600,38161333,1005,1005,1005,1005,0
|
|
20240327,122500,38161333,1005,1005,1005,1005,0
|
|
20240327,122400,38161333,1005,1005,1005,1005,0
|
|
20240327,122300,38161333,1005,1005,1005,1005,0
|
|
20240327,122200,38161333,1005,1005,1005,1005,0
|
|
20240327,122100,38161333,1005,1005,1005,1005,0
|
|
20240327,122000,38161333,1005,1005,1005,1005,0
|
|
20240327,121900,38161333,1005,1005,1005,1005,0
|
|
20240327,121800,38161333,1005,1005,1005,1005,0
|
|
20240327,121700,38161333,1005,1005,1005,1005,0
|
|
20240327,121600,38161333,1005,1005,1005,1005,0
|
|
20240327,121500,38161333,1005,1005,1005,1005,0
|
|
20240327,121400,38161333,1005,1005,1005,1005,0
|
|
20240327,121300,38161333,1005,1005,1005,1005,0
|
|
20240327,121200,38161333,1005,1005,1005,1005,0
|
|
20240327,121100,38161333,1005,1005,1005,1005,0
|
|
20240327,121000,38161333,1005,1005,1005,1005,0
|
|
20240327,120900,38161333,1005,1005,1005,1005,0
|
|
20240327,120800,38161333,1005,1005,1005,1005,17
|
|
20240327,120700,38144248,1005,1005,1005,1005,0
|
|
20240327,120600,38144248,1005,1005,1005,1005,1908
|
|
20240327,120500,36226708,1005,1005,1005,1005,0
|
|
20240327,120400,36226708,1005,1005,1005,1005,2
|
|
20240327,120300,36224698,1004,1004,1004,1004,0
|
|
20240327,120200,36224698,1004,1004,1004,1004,0
|
|
20240327,120100,36224698,1004,1004,1004,1004,0
|
|
20240327,120000,36224698,1004,1004,1004,1004,0
|
|
20240327,115900,36224698,1004,1004,1004,1004,1
|
|
20240327,115800,36223694,1004,1004,1004,1004,0
|
|
20240327,115700,36223694,1004,1004,1004,1004,35
|
|
20240327,115600,36188554,1004,1004,1004,1004,0
|
|
20240327,115500,36188554,1004,1004,1004,1004,0
|
|
20240327,115400,36188554,1004,1004,1004,1004,0
|
|
20240327,115300,36188554,1004,1004,1004,1004,0
|
|
20240327,115200,36188554,1004,1004,1004,1004,0
|
|
20240327,115100,36188554,1004,1004,1004,1004,0
|
|
20240327,115000,36188554,1004,1004,1004,1004,0
|
|
20240327,114900,36188554,1004,1004,1004,1004,0
|
|
20240327,114800,36188554,1004,1004,1004,1004,0
|
|
20240327,114700,36188554,1004,1004,1004,1004,0
|
|
20240327,114600,36188554,1004,1004,1004,1004,530
|
|
20240327,114500,35656434,1003,1003,1003,1003,0
|
|
20240327,114400,35656434,1003,1003,1003,1003,0
|
|
20240327,114300,35656434,1003,1003,1003,1003,0
|
|
20240327,114200,35656434,1003,1003,1003,1003,0
|
|
20240327,114100,35656434,1003,1003,1003,1003,0
|
|
20240327,114000,35656434,1003,1003,1003,1003,0
|
|
20240327,113900,35656434,1003,1003,1003,1003,0
|
|
20240327,113800,35656434,1003,1003,1003,1003,0
|
|
20240327,113700,35656434,1003,1003,1003,1003,0
|
|
20240327,113600,35656434,1003,1003,1003,1003,0
|
|
20240327,113500,35656434,1003,1003,1003,1003,0
|
|
20240327,113400,35656434,1003,1003,1003,1003,0
|
|
20240327,113300,35656434,1003,1003,1003,1003,108
|
|
20240327,113200,35548110,1003,1003,1003,1003,10
|
|
20240327,113100,35538080,1003,1003,1003,1003,1218
|
|
20240327,113000,34316426,1004,1004,1004,1004,0
|
|
20240327,112900,34316426,1004,1004,1004,1004,0
|
|
20240327,112800,34316426,1004,1004,1004,1004,0
|
|
20240327,112700,34316426,1004,1004,1004,1004,1478
|
|
20240327,112600,32832514,1004,1004,1004,1004,0
|
|
20240327,112500,32832514,1004,1004,1004,1004,0
|
|
20240327,112400,32832514,1004,1004,1004,1004,50
|
|
20240327,112300,32782314,1004,1004,1004,1004,0
|
|
20240327,112200,32782314,1004,1004,1004,1004,0
|
|
20240327,112100,32782314,1004,1004,1004,1004,100
|
|
20240327,112000,32681914,1004,1004,1004,1004,1014
|
|
20240327,111900,31663858,1004,1005,1005,1004,30
|
|
20240327,111800,31633727,1005,1005,1005,1005,45
|
|
20240327,111700,31588502,1005,1005,1005,1005,0
|
|
20240327,111600,31588502,1005,1005,1005,1005,0
|
|
20240327,111500,31588502,1005,1005,1005,1005,0
|
|
20240327,111400,31588502,1005,1005,1005,1005,0
|
|
20240327,111300,31588502,1005,1005,1005,1005,0
|
|
20240327,111200,31588502,1005,1005,1005,1005,1
|
|
20240327,111100,31587497,1002,1002,1002,1002,0
|
|
20240327,111000,31587497,1002,1002,1002,1002,0
|
|
20240327,110900,31587497,1002,1002,1002,1002,0
|
|
20240327,110800,31587497,1002,1002,1002,1002,0
|
|
20240327,110700,31587497,1002,1002,1002,1002,0
|
|
20240327,110600,31587497,1002,1002,1002,1002,0
|
|
20240327,110500,31587497,1002,1002,1002,1002,0
|
|
20240327,110400,31587497,1002,1002,1002,1002,0
|
|
20240327,110300,31587497,1002,1002,1002,1002,0
|
|
20240327,110200,31587497,1002,1002,1002,1002,0
|
|
20240327,110100,31587497,1002,1002,1002,1002,0
|
|
20240327,110000,31587497,1002,1002,1002,1002,0
|
|
20240327,105900,31587497,1002,1002,1002,1002,0
|
|
20240327,105800,31587497,1002,1002,1002,1002,0
|
|
20240327,105700,31587497,1002,1002,1002,1002,0
|
|
20240327,105600,31587497,1002,1002,1002,1002,0
|
|
20240327,105500,31587497,1002,1002,1002,1002,2
|
|
20240327,105400,31585493,1002,1002,1002,1002,0
|
|
20240327,105300,31585493,1002,1002,1002,1002,0
|
|
20240327,105200,31585493,1002,1002,1002,1002,1
|
|
20240327,105100,31584491,1000,1000,1000,1000,0
|
|
20240327,105000,31584491,1000,1000,1000,1000,0
|
|
20240327,104900,31584491,1000,1000,1000,1000,0
|
|
20240327,104800,31584491,1000,1000,1000,1000,0
|
|
20240327,104700,31584491,1000,1004,1004,1000,6829
|
|
20240327,104600,24747798,1004,1004,1004,1004,0
|
|
20240327,104500,24747798,1004,1006,1006,1004,1445
|
|
20240327,104400,23295522,1007,1007,1007,1007,10
|
|
20240327,104300,23285452,1009,1009,1009,1009,0
|
|
20240327,104200,23285452,1009,1009,1009,1009,0
|
|
20240327,104100,23285452,1009,1009,1009,1009,0
|
|
20240327,104000,23285452,1009,1009,1009,1009,0
|
|
20240327,103900,23285452,1009,1009,1009,1009,0
|
|
20240327,103800,23285452,1009,1009,1009,1009,0
|
|
20240327,103700,23285452,1009,1009,1009,1009,0
|
|
20240327,103600,23285452,1009,1009,1009,1009,0
|
|
20240327,103500,23285452,1009,1009,1009,1009,0
|
|
20240327,103400,23285452,1009,1009,1009,1009,0
|
|
20240327,103300,23285452,1009,1009,1009,1009,0
|
|
20240327,103200,23285452,1009,1009,1009,1009,0
|
|
20240327,103100,23285452,1009,1009,1009,1009,0
|
|
20240327,103000,23285452,1009,1009,1009,1009,0
|
|
20240327,102900,23285452,1009,1009,1009,1009,0
|
|
20240327,102800,23285452,1009,1009,1009,1009,0
|
|
20240327,102700,23285452,1009,1009,1009,1009,0
|
|
20240327,102600,23285452,1009,1009,1009,1009,0
|
|
20240327,102500,23285452,1009,1009,1009,1009,0
|
|
20240327,102400,23285452,1009,1009,1009,1009,0
|
|
20240327,102300,23285452,1009,1009,1009,1009,0
|
|
20240327,102200,23285452,1009,1009,1009,1009,0
|
|
20240327,102100,23285452,1009,1009,1009,1009,12
|
|
20240327,102000,23273344,1007,1007,1007,1007,186
|
|
20240327,101900,23086042,1007,1007,1007,1007,15
|
|
20240327,101800,23070937,1009,1009,1009,1009,0
|
|
20240327,101700,23070937,1009,1008,1009,1008,304
|
|
20240327,101600,22764305,1009,1009,1009,1009,0
|
|
20240327,101500,22764305,1009,1009,1009,1009,0
|
|
20240327,101400,22764305,1009,1007,1009,1007,299
|
|
20240327,101300,22462912,1006,1006,1006,1006,0
|
|
20240327,101200,22462912,1006,1006,1006,1006,200
|
|
20240327,101100,22261712,1005,1005,1005,1005,0
|
|
20240327,101000,22261712,1005,1005,1005,1005,202
|
|
20240327,100900,22058702,1004,1004,1004,1004,0
|
|
20240327,100800,22058702,1004,1004,1004,1004,0
|
|
20240327,100700,22058702,1004,1004,1004,1004,0
|
|
20240327,100600,22058702,1004,1004,1004,1004,0
|
|
20240327,100500,22058702,1004,1004,1004,1004,0
|
|
20240327,100400,22058702,1004,1004,1004,1004,199
|
|
20240327,100300,21858906,1004,1004,1004,1004,0
|
|
20240327,100200,21858906,1004,1004,1004,1004,1
|
|
20240327,100100,21857902,1003,1003,1003,1003,0
|
|
20240327,100000,21857902,1003,1003,1003,1003,2
|
|
20240327,095900,21855896,1003,1003,1003,1003,0
|
|
20240327,095800,21855896,1003,1003,1003,1003,0
|
|
20240327,095700,21855896,1003,1003,1003,1003,101
|
|
20240327,095600,21754593,1001,1001,1001,1001,0
|
|
20240327,095500,21754593,1001,1001,1001,1001,10
|
|
20240327,095400,21744583,1002,1002,1002,1002,1
|
|
20240327,095300,21743581,1002,1002,1002,1002,365
|
|
20240327,095200,21377851,1001,1001,1001,1001,1
|
|
20240327,095100,21376850,1001,1001,1001,1001,0
|
|
20240327,095000,21376850,1001,1001,1001,1001,76
|
|
20240327,094900,21300774,1001,1002,1002,1000,826
|
|
20240327,094800,20473251,1002,1003,1003,1002,240
|
|
20240327,094700,20232761,1002,1003,1003,1002,1499
|
|
20240327,094600,18729873,1003,1003,1003,1003,220
|
|
20240327,094500,18509213,1003,1007,1007,1003,104
|
|
20240327,094400,18404727,1007,1007,1007,1007,5
|
|
20240327,094300,18399692,1007,1007,1007,1007,113
|
|
20240327,094200,18285901,1007,1008,1008,1007,4002
|
|
20240327,094100,14251891,1008,1008,1008,1008,68
|
|
20240327,094000,14183347,1008,1010,1010,1008,964
|
|
20240327,093900,13211535,1009,1009,1009,1009,0
|
|
20240327,093800,13211535,1009,1009,1009,1009,1
|
|
20240327,093700,13210526,1008,1008,1008,1008,0
|
|
20240327,093600,13210526,1008,1008,1008,1008,0
|
|
20240327,093500,13210526,1008,1008,1008,1008,82
|
|
20240327,093400,13127870,1008,1010,1010,1008,1152
|
|
20240327,093300,11965552,1011,1011,1011,1011,0
|
|
20240327,093200,11965552,1011,1011,1011,1011,0
|
|
20240327,093100,11965552,1011,1011,1011,1011,1
|
|
20240327,093000,11964541,1010,1010,1010,1010,6
|
|
20240327,092900,11958481,1010,1011,1011,1010,1397
|
|
20240327,092800,10547282,1011,1015,1015,1011,4110
|
|
20240327,092700,6390363,1013,1013,1013,1013,103
|
|
20240327,092600,6286024,1012,1013,1013,1012,1000
|
|
20240327,092500,5273350,1013,1012,1013,1012,455
|
|
20240327,092400,4812476,1012,1014,1015,1012,1059
|
|
20240327,092300,3738330,1015,1014,1015,1014,263
|
|
20240327,092200,3471591,1014,1014,1014,1014,100
|
|
20240327,092100,3370191,1014,1013,1014,1013,1394
|
|
20240327,092000,1956777,1012,1012,1012,1012,11
|
|
20240327,091900,1945645,1012,1014,1014,1012,165
|
|
20240327,091800,1778355,1017,1017,1017,1017,0
|
|
20240327,091700,1778355,1017,1017,1017,1017,0
|
|
20240327,091600,1778355,1017,1017,1017,1017,0
|
|
20240327,091500,1778355,1017,1017,1017,1017,0
|
|
20240327,091400,1778355,1017,1017,1017,1017,0
|
|
20240327,091300,1778355,1017,1017,1017,1017,0
|
|
20240327,091200,1778355,1017,1017,1017,1017,0
|
|
20240327,091100,1778355,1017,1017,1017,1017,0
|
|
20240327,091000,1778355,1017,1017,1017,1017,0
|
|
20240327,090900,1778355,1017,1017,1017,1017,0
|
|
20240327,090800,1778355,1017,1017,1017,1017,0
|
|
20240327,090700,1778355,1017,1017,1017,1017,0
|
|
20240327,090600,1778355,1017,1017,1017,1017,0
|
|
20240327,090500,1778355,1017,1017,1017,1017,0
|
|
20240327,090400,1778355,1017,1017,1017,1017,0
|
|
20240327,090300,1778355,1017,1017,1017,1017,1
|
|
20240327,090200,1777338,1011,1011,1011,1011,0
|
|
20240327,090100,1777338,1011,1011,1011,1011,0
|
|
20240327,090000,1777338,1011,1011,1011,1011,1758
|