602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,185900,101249110,1382,1382,1382,1382,1110
|
|
20240416,185800,101249110,1382,1382,1382,1382,0
|
|
20240416,185700,101249110,1382,1382,1382,1382,0
|
|
20240416,185600,101249110,1382,1382,1382,1382,0
|
|
20240416,185500,101249110,1382,1382,1382,1382,0
|
|
20240416,185400,101249110,1382,1382,1382,1382,0
|
|
20240416,185300,101249110,1382,1382,1382,1382,0
|
|
20240416,185200,101249110,1382,1382,1382,1382,0
|
|
20240416,185100,101249110,1382,1382,1382,1382,0
|
|
20240416,185000,101249110,1382,1382,1382,1382,0
|
|
20240416,184900,101249110,1382,1382,1382,1382,0
|
|
20240416,184800,101249110,1382,1382,1382,1382,0
|
|
20240416,184700,101249110,1382,1382,1382,1382,0
|
|
20240416,184600,101249110,1382,1382,1382,1382,0
|
|
20240416,184500,101249110,1382,1382,1382,1382,0
|
|
20240416,184400,101249110,1382,1382,1382,1382,0
|
|
20240416,184300,101249110,1382,1382,1382,1382,0
|
|
20240416,184200,101249110,1382,1382,1382,1382,0
|
|
20240416,184100,101249110,1382,1382,1382,1382,0
|
|
20240416,184000,101249110,1382,1382,1382,1382,0
|
|
20240416,183900,101249110,1382,1382,1382,1382,0
|
|
20240416,183800,101249110,1382,1382,1382,1382,0
|
|
20240416,183700,101249110,1382,1382,1382,1382,0
|
|
20240416,183600,101249110,1382,1382,1382,1382,0
|
|
20240416,183500,101249110,1382,1382,1382,1382,0
|
|
20240416,183400,101249110,1382,1382,1382,1382,0
|
|
20240416,183300,101249110,1382,1382,1382,1382,0
|
|
20240416,183200,101249110,1382,1382,1382,1382,0
|
|
20240416,183100,101249110,1382,1382,1382,1382,0
|
|
20240416,183000,101249110,1382,1382,1382,1382,0
|
|
20240416,182900,101249110,1382,1382,1382,1382,1110
|
|
20240416,182800,101249110,1382,1382,1382,1382,0
|
|
20240416,182700,101249110,1382,1382,1382,1382,0
|
|
20240416,182600,101249110,1382,1382,1382,1382,0
|
|
20240416,182500,101249110,1382,1382,1382,1382,0
|
|
20240416,182400,101249110,1382,1382,1382,1382,0
|
|
20240416,182300,101249110,1382,1382,1382,1382,0
|
|
20240416,182200,101249110,1382,1382,1382,1382,0
|
|
20240416,182100,101249110,1382,1382,1382,1382,0
|
|
20240416,182000,101249110,1382,1382,1382,1382,0
|
|
20240416,181900,101249110,1382,1382,1382,1382,0
|
|
20240416,181800,101249110,1382,1382,1382,1382,0
|
|
20240416,181700,101249110,1382,1382,1382,1382,0
|
|
20240416,181600,101249110,1382,1382,1382,1382,0
|
|
20240416,181500,101249110,1382,1382,1382,1382,0
|
|
20240416,181400,101249110,1382,1382,1382,1382,0
|
|
20240416,181300,101249110,1382,1382,1382,1382,0
|
|
20240416,181200,101249110,1382,1382,1382,1382,0
|
|
20240416,181100,101249110,1382,1382,1382,1382,0
|
|
20240416,181000,101249110,1382,1382,1382,1382,0
|
|
20240416,180900,101249110,1382,1382,1382,1382,0
|
|
20240416,180800,101249110,1382,1382,1382,1382,0
|
|
20240416,180700,101249110,1382,1382,1382,1382,0
|
|
20240416,180600,101249110,1382,1382,1382,1382,0
|
|
20240416,180500,101249110,1382,1382,1382,1382,0
|
|
20240416,180400,101249110,1382,1382,1382,1382,0
|
|
20240416,180300,101249110,1382,1382,1382,1382,0
|
|
20240416,180200,101249110,1382,1382,1382,1382,0
|
|
20240416,180100,101249110,1382,1382,1382,1382,0
|
|
20240416,180000,101249110,1382,1382,1382,1382,0
|
|
20240416,175900,101249110,1382,1382,1382,1382,1110
|
|
20240416,175800,101249110,1382,1382,1382,1382,0
|
|
20240416,175700,101249110,1382,1382,1382,1382,0
|
|
20240416,175600,101249110,1382,1382,1382,1382,0
|
|
20240416,175500,101249110,1382,1382,1382,1382,0
|
|
20240416,175400,101249110,1382,1382,1382,1382,0
|
|
20240416,175300,101249110,1382,1382,1382,1382,0
|
|
20240416,175200,101249110,1382,1382,1382,1382,0
|
|
20240416,175100,101249110,1382,1382,1382,1382,0
|
|
20240416,175000,101249110,1382,1382,1382,1382,0
|
|
20240416,174900,101249110,1382,1382,1382,1382,0
|
|
20240416,174800,101249110,1382,1382,1382,1382,0
|
|
20240416,174700,101249110,1382,1382,1382,1382,0
|
|
20240416,174600,101249110,1382,1382,1382,1382,0
|
|
20240416,174500,101249110,1382,1382,1382,1382,0
|
|
20240416,174400,101249110,1382,1382,1382,1382,0
|
|
20240416,174300,101249110,1382,1382,1382,1382,0
|
|
20240416,174200,101249110,1382,1382,1382,1382,0
|
|
20240416,174100,101249110,1382,1382,1382,1382,0
|
|
20240416,174000,101249110,1382,1382,1382,1382,0
|
|
20240416,173900,101249110,1382,1382,1382,1382,0
|
|
20240416,173800,101249110,1382,1382,1382,1382,0
|
|
20240416,173700,101249110,1382,1382,1382,1382,0
|
|
20240416,173600,101249110,1382,1382,1382,1382,0
|
|
20240416,173500,101249110,1382,1382,1382,1382,0
|
|
20240416,173400,101249110,1382,1382,1382,1382,0
|
|
20240416,173300,101249110,1382,1382,1382,1382,0
|
|
20240416,173200,101249110,1382,1382,1382,1382,0
|
|
20240416,173100,101249110,1382,1382,1382,1382,0
|
|
20240416,173000,101249110,1382,1382,1382,1382,0
|
|
20240416,172900,101249110,1382,1382,1382,1382,1110
|
|
20240416,172800,101249110,1382,1382,1382,1382,0
|
|
20240416,172700,101249110,1382,1382,1382,1382,0
|
|
20240416,172600,101249110,1382,1382,1382,1382,0
|
|
20240416,172500,101249110,1382,1382,1382,1382,0
|
|
20240416,172400,101249110,1382,1382,1382,1382,0
|
|
20240416,172300,101249110,1382,1382,1382,1382,0
|
|
20240416,172200,101249110,1382,1382,1382,1382,0
|
|
20240416,172100,101249110,1382,1382,1382,1382,0
|
|
20240416,172000,101249110,1382,1382,1382,1382,0
|
|
20240416,171900,101249110,1382,1382,1382,1382,0
|
|
20240416,171800,101249110,1382,1382,1382,1382,0
|
|
20240416,171700,101249110,1382,1382,1382,1382,0
|
|
20240416,171600,101249110,1382,1382,1382,1382,0
|
|
20240416,171500,101249110,1382,1382,1382,1382,0
|
|
20240416,171400,101249110,1382,1382,1382,1382,0
|
|
20240416,171300,101249110,1382,1382,1382,1382,0
|
|
20240416,171200,101249110,1382,1382,1382,1382,0
|
|
20240416,171100,101249110,1382,1382,1382,1382,0
|
|
20240416,171000,101249110,1382,1382,1382,1382,0
|
|
20240416,170900,101249110,1382,1382,1382,1382,0
|
|
20240416,170800,101249110,1382,1382,1382,1382,0
|
|
20240416,170700,101249110,1382,1382,1382,1382,0
|
|
20240416,170600,101249110,1382,1382,1382,1382,0
|
|
20240416,170500,101249110,1382,1382,1382,1382,0
|
|
20240416,170400,101249110,1382,1382,1382,1382,0
|
|
20240416,170300,101249110,1382,1382,1382,1382,0
|
|
20240416,170200,101249110,1382,1382,1382,1382,0
|
|
20240416,170100,101249110,1382,1382,1382,1382,0
|
|
20240416,170000,101249110,1382,1382,1382,1382,0
|
|
20240416,165900,101249110,1382,1382,1382,1382,1110
|
|
20240416,165800,101249110,1382,1382,1382,1382,0
|
|
20240416,165700,101249110,1382,1382,1382,1382,0
|
|
20240416,165600,101249110,1382,1382,1382,1382,0
|
|
20240416,165500,101249110,1382,1382,1382,1382,0
|
|
20240416,165400,101249110,1382,1382,1382,1382,0
|
|
20240416,165300,101249110,1382,1382,1382,1382,0
|
|
20240416,165200,101249110,1382,1382,1382,1382,0
|
|
20240416,165100,101249110,1382,1382,1382,1382,0
|
|
20240416,165000,101249110,1382,1382,1382,1382,0
|
|
20240416,164900,101249110,1382,1382,1382,1382,0
|
|
20240416,164800,101249110,1382,1382,1382,1382,0
|
|
20240416,164700,101249110,1382,1382,1382,1382,0
|
|
20240416,164600,101249110,1382,1382,1382,1382,0
|
|
20240416,164500,101249110,1382,1382,1382,1382,0
|
|
20240416,164400,101249110,1382,1382,1382,1382,0
|
|
20240416,164300,101249110,1382,1382,1382,1382,0
|
|
20240416,164200,101249110,1382,1382,1382,1382,0
|
|
20240416,164100,101249110,1382,1382,1382,1382,0
|
|
20240416,164000,101249110,1382,1382,1382,1382,0
|
|
20240416,163900,101249110,1382,1382,1382,1382,0
|
|
20240416,163800,101249110,1382,1382,1382,1382,0
|
|
20240416,163700,101249110,1382,1382,1382,1382,0
|
|
20240416,163600,101249110,1382,1382,1382,1382,0
|
|
20240416,163500,101249110,1382,1382,1382,1382,0
|
|
20240416,163400,101249110,1382,1382,1382,1382,0
|
|
20240416,163300,101249110,1382,1382,1382,1382,0
|
|
20240416,163200,101249110,1382,1382,1382,1382,0
|
|
20240416,163100,101249110,1382,1382,1382,1382,0
|
|
20240416,163000,101249110,1382,1382,1382,1382,0
|
|
20240416,162900,101249110,1382,1382,1382,1382,1110
|
|
20240416,162800,101249110,1382,1382,1382,1382,0
|
|
20240416,162700,101249110,1382,1382,1382,1382,0
|
|
20240416,162600,101249110,1382,1382,1382,1382,0
|
|
20240416,162500,101249110,1382,1382,1382,1382,0
|
|
20240416,162400,101249110,1382,1382,1382,1382,0
|
|
20240416,162300,101249110,1382,1382,1382,1382,0
|
|
20240416,162200,101249110,1382,1382,1382,1382,0
|
|
20240416,162100,101249110,1382,1382,1382,1382,0
|
|
20240416,162000,101249110,1382,1382,1382,1382,0
|
|
20240416,161900,101249110,1382,1382,1382,1382,0
|
|
20240416,161800,101249110,1382,1382,1382,1382,0
|
|
20240416,161700,101249110,1382,1382,1382,1382,0
|
|
20240416,161600,101249110,1382,1382,1382,1382,0
|
|
20240416,161500,101249110,1382,1382,1382,1382,0
|
|
20240416,161400,101249110,1382,1382,1382,1382,0
|
|
20240416,161300,101249110,1382,1382,1382,1382,0
|
|
20240416,161200,101249110,1382,1382,1382,1382,0
|
|
20240416,161100,101249110,1382,1382,1382,1382,0
|
|
20240416,161000,101249110,1382,1382,1382,1382,0
|
|
20240416,160900,101249110,1382,1382,1382,1382,0
|
|
20240416,160800,101249110,1382,1382,1382,1382,0
|
|
20240416,160700,101249110,1382,1382,1382,1382,0
|
|
20240416,160600,101249110,1382,1382,1382,1382,0
|
|
20240416,160500,101249110,1382,1382,1382,1382,0
|
|
20240416,160400,101249110,1382,1382,1382,1382,0
|
|
20240416,160300,101249110,1382,1382,1382,1382,0
|
|
20240416,160200,101249110,1382,1382,1382,1382,0
|
|
20240416,160100,101249110,1382,1382,1382,1382,0
|
|
20240416,160000,101249110,1382,1382,1382,1382,0
|
|
20240416,155900,101249110,1382,1382,1382,1382,1110
|
|
20240416,155800,101249110,1382,1382,1382,1382,0
|
|
20240416,155700,101249110,1382,1382,1382,1382,0
|
|
20240416,155600,101249110,1382,1382,1382,1382,0
|
|
20240416,155500,101249110,1382,1382,1382,1382,0
|
|
20240416,155400,101249110,1382,1382,1382,1382,0
|
|
20240416,155300,101249110,1382,1382,1382,1382,0
|
|
20240416,155200,101249110,1382,1382,1382,1382,0
|
|
20240416,155100,101249110,1382,1382,1382,1382,0
|
|
20240416,155000,101249110,1382,1382,1382,1382,0
|
|
20240416,154900,101249110,1382,1382,1382,1382,0
|
|
20240416,154800,101249110,1382,1382,1382,1382,0
|
|
20240416,154700,101249110,1382,1382,1382,1382,0
|
|
20240416,154600,101249110,1382,1382,1382,1382,0
|
|
20240416,154500,101249110,1382,1382,1382,1382,0
|
|
20240416,154400,101249110,1382,1382,1382,1382,0
|
|
20240416,154300,101249110,1382,1382,1382,1382,0
|
|
20240416,154200,101249110,1382,1382,1382,1382,0
|
|
20240416,154100,101249110,1382,1382,1382,1382,0
|
|
20240416,154000,101249110,1382,1382,1382,1382,0
|
|
20240416,153900,101249110,1382,1382,1382,1382,0
|
|
20240416,153800,101249110,1382,1382,1382,1382,0
|
|
20240416,153700,101249110,1382,1382,1382,1382,0
|
|
20240416,153600,101249110,1382,1382,1382,1382,0
|
|
20240416,153500,101249110,1382,1382,1382,1382,0
|
|
20240416,153400,101249110,1382,1382,1382,1382,0
|
|
20240416,153300,101249110,1382,1382,1382,1382,0
|
|
20240416,153200,101249110,1382,1382,1382,1382,0
|
|
20240416,153100,101249110,1382,1382,1382,1382,0
|
|
20240416,153000,101249110,1382,1382,1382,1382,1110
|
|
20240416,152900,99715090,1382,1382,1382,1382,0
|
|
20240416,152800,99715090,1382,1382,1382,1382,0
|
|
20240416,152700,99715090,1382,1382,1382,1382,0
|
|
20240416,152600,99715090,1382,1382,1382,1382,0
|
|
20240416,152500,99715090,1382,1382,1382,1382,0
|
|
20240416,152400,99715090,1382,1382,1382,1382,0
|
|
20240416,152300,99715090,1382,1382,1382,1382,0
|
|
20240416,152200,99715090,1382,1382,1382,1382,0
|
|
20240416,152100,99715090,1382,1382,1382,1382,0
|
|
20240416,152000,99715090,1382,1382,1382,1382,0
|
|
20240416,151900,99715090,1382,1382,1382,1382,200
|
|
20240416,151800,99438690,1382,1381,1382,1381,50
|
|
20240416,151700,99369607,1382,1382,1382,1382,0
|
|
20240416,151600,99369607,1382,1382,1382,1382,0
|
|
20240416,151500,99369607,1382,1382,1382,1382,0
|
|
20240416,151400,99369607,1382,1386,1386,1382,502
|
|
20240416,151300,98675839,1382,1382,1382,1382,0
|
|
20240416,151200,98675839,1382,1382,1382,1382,38
|
|
20240416,151100,98623323,1382,1382,1382,1382,42
|
|
20240416,151000,98565279,1382,1382,1382,1382,0
|
|
20240416,150900,98565279,1382,1382,1382,1382,0
|
|
20240416,150800,98565279,1382,1382,1382,1382,0
|
|
20240416,150700,98565279,1382,1382,1382,1382,1000
|
|
20240416,150600,97183279,1382,1382,1382,1382,0
|
|
20240416,150500,97183279,1382,1382,1382,1382,0
|
|
20240416,150400,97183279,1382,1382,1382,1382,0
|
|
20240416,150300,97183279,1382,1382,1382,1382,0
|
|
20240416,150200,97183279,1382,1382,1382,1382,0
|
|
20240416,150100,97183279,1382,1382,1382,1382,0
|
|
20240416,150000,97183279,1382,1382,1382,1382,10
|
|
20240416,145900,97169459,1382,1382,1382,1382,0
|
|
20240416,145800,97169459,1382,1382,1382,1382,36
|
|
20240416,145700,97119707,1375,1375,1375,1375,0
|
|
20240416,145600,97119707,1375,1375,1375,1375,0
|
|
20240416,145500,97119707,1375,1375,1375,1375,1
|
|
20240416,145400,97118332,1373,1373,1373,1373,0
|
|
20240416,145300,97118332,1373,1373,1373,1373,0
|
|
20240416,145200,97118332,1373,1373,1373,1373,0
|
|
20240416,145100,97118332,1373,1373,1373,1373,10
|
|
20240416,145000,97104602,1373,1373,1373,1373,7
|
|
20240416,144900,97094991,1388,1388,1388,1388,10
|
|
20240416,144800,97081111,1389,1389,1389,1389,0
|
|
20240416,144700,97081111,1389,1389,1389,1389,0
|
|
20240416,144600,97081111,1389,1389,1389,1389,1517
|
|
20240416,144500,94973998,1389,1377,1389,1377,94
|
|
20240416,144400,94843518,1374,1374,1374,1374,701
|
|
20240416,144300,93880344,1373,1373,1373,1373,90
|
|
20240416,144200,93756774,1373,1373,1373,1373,0
|
|
20240416,144100,93756774,1373,1373,1373,1373,0
|
|
20240416,144000,93756774,1373,1373,1373,1373,500
|
|
20240416,143900,93070274,1372,1372,1372,1372,79
|
|
20240416,143800,92961886,1372,1372,1372,1372,16
|
|
20240416,143700,92939934,1382,1373,1382,1373,301
|
|
20240416,143600,92523976,1382,1377,1382,1377,1000
|
|
20240416,143500,91143729,1372,1372,1372,1372,0
|
|
20240416,143400,91143729,1372,1372,1372,1372,0
|
|
20240416,143300,91143729,1372,1372,1372,1372,0
|
|
20240416,143200,91143729,1372,1372,1372,1372,0
|
|
20240416,143100,91143729,1372,1372,1372,1372,0
|
|
20240416,143000,91143729,1372,1377,1377,1372,991
|
|
20240416,142900,89779131,1377,1377,1377,1377,1
|
|
20240416,142800,89777754,1377,1377,1377,1377,0
|
|
20240416,142700,89777754,1377,1376,1377,1374,14
|
|
20240416,142600,89758485,1376,1375,1376,1375,107
|
|
20240416,142500,89611254,1372,1372,1372,1372,0
|
|
20240416,142400,89611254,1372,1375,1375,1372,5001
|
|
20240416,142300,82749877,1376,1376,1376,1376,1
|
|
20240416,142200,82748501,1381,1381,1381,1381,0
|
|
20240416,142100,82748501,1381,1377,1381,1377,3
|
|
20240416,142000,82744366,1377,1377,1377,1377,1
|
|
20240416,141900,82742989,1373,1373,1373,1373,1
|
|
20240416,141800,82741616,1376,1376,1376,1376,0
|
|
20240416,141700,82741616,1376,1376,1376,1376,0
|
|
20240416,141600,82741616,1376,1376,1376,1376,0
|
|
20240416,141500,82741616,1376,1376,1376,1376,1
|
|
20240416,141400,82740240,1381,1381,1381,1381,0
|
|
20240416,141300,82740240,1381,1381,1381,1381,1
|
|
20240416,141200,82738859,1381,1381,1381,1381,1
|
|
20240416,141100,82737478,1373,1375,1375,1373,6
|
|
20240416,141000,82729230,1375,1375,1375,1375,0
|
|
20240416,140900,82729230,1375,1375,1375,1375,5
|
|
20240416,140800,82722355,1373,1373,1373,1373,5
|
|
20240416,140700,82715490,1372,1372,1372,1372,0
|
|
20240416,140600,82715490,1372,1375,1375,1372,1000
|
|
20240416,140500,81341579,1376,1376,1376,1376,0
|
|
20240416,140400,81341579,1376,1376,1376,1376,0
|
|
20240416,140300,81341579,1376,1376,1376,1376,0
|
|
20240416,140200,81341579,1376,1376,1376,1376,1
|
|
20240416,140100,81340203,1375,1381,1381,1375,211
|
|
20240416,140000,81050072,1375,1375,1375,1375,0
|
|
20240416,135900,81050072,1375,1375,1375,1375,500
|
|
20240416,135800,80362572,1381,1381,1381,1381,0
|
|
20240416,135700,80362572,1381,1381,1381,1381,0
|
|
20240416,135600,80362572,1381,1381,1381,1381,0
|
|
20240416,135500,80362572,1381,1381,1381,1381,0
|
|
20240416,135400,80362572,1381,1381,1381,1381,0
|
|
20240416,135300,80362572,1381,1381,1381,1381,0
|
|
20240416,135200,80362572,1381,1381,1381,1381,0
|
|
20240416,135100,80362572,1381,1381,1381,1381,101
|
|
20240416,135000,80223091,1375,1375,1375,1375,0
|
|
20240416,134900,80223091,1375,1375,1375,1375,0
|
|
20240416,134800,80223091,1375,1375,1375,1375,0
|
|
20240416,134700,80223091,1375,1375,1375,1375,0
|
|
20240416,134600,80223091,1375,1375,1375,1375,20
|
|
20240416,134500,80195591,1381,1381,1381,1381,0
|
|
20240416,134400,80195591,1381,1381,1381,1381,0
|
|
20240416,134300,80195591,1381,1381,1381,1381,0
|
|
20240416,134200,80195591,1381,1381,1381,1381,0
|
|
20240416,134100,80195591,1381,1381,1381,1381,0
|
|
20240416,134000,80195591,1381,1381,1381,1381,0
|
|
20240416,133900,80195591,1381,1381,1381,1381,0
|
|
20240416,133800,80195591,1381,1381,1381,1381,0
|
|
20240416,133700,80195591,1381,1381,1381,1381,100
|
|
20240416,133600,80057491,1375,1375,1375,1375,175
|
|
20240416,133500,79816866,1375,1375,1375,1375,0
|
|
20240416,133400,79816866,1375,1375,1375,1375,0
|
|
20240416,133300,79816866,1375,1375,1375,1375,0
|
|
20240416,133200,79816866,1375,1375,1375,1375,10
|
|
20240416,133100,79803116,1375,1375,1375,1375,0
|
|
20240416,133000,79803116,1375,1375,1375,1375,0
|
|
20240416,132900,79803116,1375,1375,1375,1375,0
|
|
20240416,132800,79803116,1375,1375,1375,1375,0
|
|
20240416,132700,79803116,1375,1375,1375,1375,0
|
|
20240416,132600,79803116,1375,1375,1375,1375,0
|
|
20240416,132500,79803116,1375,1375,1375,1375,0
|
|
20240416,132400,79803116,1375,1375,1375,1375,0
|
|
20240416,132300,79803116,1375,1375,1375,1375,0
|
|
20240416,132200,79803116,1375,1375,1375,1375,0
|
|
20240416,132100,79803116,1375,1375,1375,1375,0
|
|
20240416,132000,79803116,1375,1375,1375,1375,0
|
|
20240416,131900,79803116,1375,1375,1375,1375,0
|
|
20240416,131800,79803116,1375,1375,1375,1375,930
|
|
20240416,131700,78524366,1382,1382,1382,1382,0
|
|
20240416,131600,78524366,1382,1382,1382,1382,0
|
|
20240416,131500,78524366,1382,1382,1382,1382,0
|
|
20240416,131400,78524366,1382,1382,1382,1382,54
|
|
20240416,131300,78449738,1376,1376,1376,1376,0
|
|
20240416,131200,78449738,1376,1376,1376,1376,0
|
|
20240416,131100,78449738,1376,1376,1376,1376,20
|
|
20240416,131000,78422218,1376,1376,1376,1376,8
|
|
20240416,130900,78411210,1376,1376,1376,1376,0
|
|
20240416,130800,78411210,1376,1376,1376,1376,0
|
|
20240416,130700,78411210,1376,1376,1376,1376,0
|
|
20240416,130600,78411210,1376,1376,1376,1376,2
|
|
20240416,130500,78408458,1376,1376,1376,1376,31
|
|
20240416,130400,78365802,1379,1379,1379,1379,0
|
|
20240416,130300,78365802,1379,1379,1379,1379,0
|
|
20240416,130200,78365802,1379,1379,1379,1379,0
|
|
20240416,130100,78365802,1379,1379,1379,1379,0
|
|
20240416,130000,78365802,1379,1379,1379,1379,0
|
|
20240416,125900,78365802,1379,1379,1379,1379,0
|
|
20240416,125800,78365802,1379,1379,1379,1379,0
|
|
20240416,125700,78365802,1379,1379,1379,1379,0
|
|
20240416,125600,78365802,1379,1379,1379,1379,0
|
|
20240416,125500,78365802,1379,1379,1379,1379,0
|
|
20240416,125400,78365802,1379,1379,1379,1379,0
|
|
20240416,125300,78365802,1379,1379,1379,1379,0
|
|
20240416,125200,78365802,1379,1379,1379,1379,0
|
|
20240416,125100,78365802,1379,1379,1379,1379,0
|
|
20240416,125000,78365802,1379,1379,1379,1379,0
|
|
20240416,124900,78365802,1379,1379,1379,1379,0
|
|
20240416,124800,78365802,1379,1379,1379,1379,0
|
|
20240416,124700,78365802,1379,1379,1379,1379,0
|
|
20240416,124600,78365802,1379,1379,1379,1379,9
|
|
20240416,124500,78353391,1381,1381,1381,1381,0
|
|
20240416,124400,78353391,1381,1381,1381,1381,0
|
|
20240416,124300,78353391,1381,1381,1381,1381,0
|
|
20240416,124200,78353391,1381,1381,1381,1381,0
|
|
20240416,124100,78353391,1381,1381,1381,1381,0
|
|
20240416,124000,78353391,1381,1381,1381,1381,0
|
|
20240416,123900,78353391,1381,1381,1381,1381,0
|
|
20240416,123800,78353391,1381,1381,1381,1381,0
|
|
20240416,123700,78353391,1381,1381,1381,1381,0
|
|
20240416,123600,78353391,1381,1381,1381,1381,0
|
|
20240416,123500,78353391,1381,1381,1381,1381,0
|
|
20240416,123400,78353391,1381,1381,1381,1381,0
|
|
20240416,123300,78353391,1381,1381,1381,1381,0
|
|
20240416,123200,78353391,1381,1381,1381,1381,0
|
|
20240416,123100,78353391,1381,1381,1381,1381,170
|
|
20240416,123000,78118621,1381,1381,1381,1381,0
|
|
20240416,122900,78118621,1381,1381,1381,1381,0
|
|
20240416,122800,78118621,1381,1381,1381,1381,0
|
|
20240416,122700,78118621,1381,1381,1381,1381,0
|
|
20240416,122600,78118621,1381,1381,1381,1381,0
|
|
20240416,122500,78118621,1381,1381,1381,1381,1
|
|
20240416,122400,78117240,1376,1376,1376,1376,71
|
|
20240416,122300,78019544,1376,1376,1376,1376,310
|
|
20240416,122200,77592984,1376,1376,1376,1376,53
|
|
20240416,122100,77520056,1376,1376,1376,1376,2
|
|
20240416,122000,77517304,1376,1376,1376,1376,0
|
|
20240416,121900,77517304,1376,1377,1377,1376,659
|
|
20240416,121800,76610501,1377,1377,1377,1377,1400
|
|
20240416,121700,74682701,1377,1377,1377,1377,0
|
|
20240416,121600,74682701,1377,1377,1377,1377,0
|
|
20240416,121500,74682701,1377,1377,1377,1377,0
|
|
20240416,121400,74682701,1377,1377,1377,1377,58
|
|
20240416,121300,74602835,1381,1381,1381,1381,0
|
|
20240416,121200,74602835,1381,1381,1381,1381,0
|
|
20240416,121100,74602835,1381,1381,1381,1381,0
|
|
20240416,121000,74602835,1381,1381,1381,1381,0
|
|
20240416,120900,74602835,1381,1381,1381,1381,0
|
|
20240416,120800,74602835,1381,1381,1381,1381,0
|
|
20240416,120700,74602835,1381,1381,1381,1381,0
|
|
20240416,120600,74602835,1381,1381,1381,1381,0
|
|
20240416,120500,74602835,1381,1381,1381,1381,0
|
|
20240416,120400,74602835,1381,1381,1381,1381,5
|
|
20240416,120300,74595930,1381,1381,1381,1381,70
|
|
20240416,120200,74499260,1380,1380,1380,1380,1
|
|
20240416,120100,74497880,1382,1382,1382,1382,0
|
|
20240416,120000,74497880,1382,1382,1382,1382,0
|
|
20240416,115900,74497880,1382,1382,1382,1382,50
|
|
20240416,115800,74428780,1380,1380,1380,1380,0
|
|
20240416,115700,74428780,1380,1380,1380,1380,0
|
|
20240416,115600,74428780,1380,1380,1380,1380,0
|
|
20240416,115500,74428780,1380,1380,1380,1380,36
|
|
20240416,115400,74379100,1381,1381,1381,1381,0
|
|
20240416,115300,74379100,1381,1381,1381,1381,16
|
|
20240416,115200,74357004,1380,1380,1380,1380,0
|
|
20240416,115100,74357004,1380,1380,1380,1380,3
|
|
20240416,115000,74352864,1380,1380,1380,1380,0
|
|
20240416,114900,74352864,1380,1380,1380,1380,32
|
|
20240416,114800,74308704,1382,1382,1382,1382,0
|
|
20240416,114700,74308704,1382,1382,1382,1382,0
|
|
20240416,114600,74308704,1382,1382,1382,1382,0
|
|
20240416,114500,74308704,1382,1382,1382,1382,0
|
|
20240416,114400,74308704,1382,1382,1382,1382,0
|
|
20240416,114300,74308704,1382,1382,1382,1382,0
|
|
20240416,114200,74308704,1382,1382,1382,1382,0
|
|
20240416,114100,74308704,1382,1382,1382,1382,0
|
|
20240416,114000,74308704,1382,1382,1382,1382,0
|
|
20240416,113900,74308704,1382,1382,1382,1382,0
|
|
20240416,113800,74308704,1382,1382,1382,1382,0
|
|
20240416,113700,74308704,1382,1382,1382,1382,0
|
|
20240416,113600,74308704,1382,1382,1382,1382,35
|
|
20240416,113500,74260334,1376,1376,1376,1375,2303
|
|
20240416,113400,71092157,1376,1379,1379,1376,3348
|
|
20240416,113300,66479209,1390,1381,1391,1381,593
|
|
20240416,113200,65660147,1382,1382,1382,1382,44
|
|
20240416,113100,65599339,1393,1393,1393,1393,0
|
|
20240416,113000,65599339,1393,1393,1393,1393,0
|
|
20240416,112900,65599339,1393,1393,1393,1393,0
|
|
20240416,112800,65599339,1393,1393,1393,1393,0
|
|
20240416,112700,65599339,1393,1393,1393,1393,0
|
|
20240416,112600,65599339,1393,1393,1393,1393,10
|
|
20240416,112500,65585409,1394,1394,1394,1394,0
|
|
20240416,112400,65585409,1394,1386,1394,1382,411
|
|
20240416,112300,65015587,1387,1392,1392,1387,42
|
|
20240416,112200,64957228,1394,1394,1394,1394,0
|
|
20240416,112100,64957228,1394,1394,1394,1394,0
|
|
20240416,112000,64957228,1394,1394,1394,1394,1
|
|
20240416,111900,64955834,1396,1396,1396,1396,0
|
|
20240416,111800,64955834,1396,1396,1396,1396,0
|
|
20240416,111700,64955834,1396,1390,1396,1387,253
|
|
20240416,111600,64604146,1387,1383,1387,1383,1383
|
|
20240416,111500,62689482,1383,1383,1383,1383,0
|
|
20240416,111400,62689482,1383,1381,1383,1381,212
|
|
20240416,111300,62396500,1383,1379,1383,1379,494
|
|
20240416,111200,61714998,1378,1378,1378,1378,88
|
|
20240416,111100,61593734,1377,1377,1377,1377,100
|
|
20240416,111000,61456034,1377,1377,1377,1377,60
|
|
20240416,110900,61373414,1377,1377,1377,1377,0
|
|
20240416,110800,61373414,1377,1377,1377,1377,0
|
|
20240416,110700,61373414,1377,1377,1377,1377,0
|
|
20240416,110600,61373414,1377,1379,1379,1377,89
|
|
20240416,110500,61250845,1379,1377,1379,1377,34
|
|
20240416,110400,61203977,1377,1377,1377,1377,9
|
|
20240416,110300,61191584,1376,1376,1376,1376,9
|
|
20240416,110200,61179200,1376,1376,1376,1376,0
|
|
20240416,110100,61179200,1376,1376,1376,1376,9
|
|
20240416,110000,61166816,1375,1375,1375,1375,0
|
|
20240416,105900,61166816,1375,1375,1375,1375,0
|
|
20240416,105800,61166816,1375,1375,1375,1375,0
|
|
20240416,105700,61166816,1375,1375,1375,1375,0
|
|
20240416,105600,61166816,1375,1375,1375,1375,0
|
|
20240416,105500,61166816,1375,1375,1375,1375,0
|
|
20240416,105400,61166816,1375,1375,1375,1375,23
|
|
20240416,105300,61135191,1375,1375,1375,1375,86
|
|
20240416,105200,61016941,1374,1375,1375,1374,54
|
|
20240416,105100,60942741,1375,1375,1375,1375,30
|
|
20240416,105000,60901491,1375,1375,1375,1375,70
|
|
20240416,104900,60805241,1374,1374,1374,1374,0
|
|
20240416,104800,60805241,1374,1374,1374,1374,85
|
|
20240416,104700,60688451,1373,1373,1373,1373,2
|
|
20240416,104600,60685705,1372,1372,1372,1372,0
|
|
20240416,104500,60685705,1372,1374,1374,1372,2000
|
|
20240416,104400,57939971,1373,1373,1373,1373,0
|
|
20240416,104300,57939971,1373,1373,1373,1373,0
|
|
20240416,104200,57939971,1373,1373,1373,1373,0
|
|
20240416,104100,57939971,1373,1373,1373,1373,0
|
|
20240416,104000,57939971,1373,1373,1373,1373,0
|
|
20240416,103900,57939971,1373,1373,1373,1373,0
|
|
20240416,103800,57939971,1373,1373,1373,1373,0
|
|
20240416,103700,57939971,1373,1373,1373,1373,0
|
|
20240416,103600,57939971,1373,1373,1373,1373,0
|
|
20240416,103500,57939971,1373,1373,1373,1373,0
|
|
20240416,103400,57939971,1373,1373,1373,1373,20
|
|
20240416,103300,57912511,1373,1373,1373,1373,0
|
|
20240416,103200,57912511,1373,1373,1373,1373,104
|
|
20240416,103100,57769719,1373,1373,1373,1373,0
|
|
20240416,103000,57769719,1373,1373,1373,1373,0
|
|
20240416,102900,57769719,1373,1373,1373,1373,0
|
|
20240416,102800,57769719,1373,1373,1373,1373,0
|
|
20240416,102700,57769719,1373,1373,1373,1373,0
|
|
20240416,102600,57769719,1373,1373,1373,1373,0
|
|
20240416,102500,57769719,1373,1373,1373,1373,7
|
|
20240416,102400,57760108,1372,1372,1372,1372,0
|
|
20240416,102300,57760108,1372,1372,1372,1372,0
|
|
20240416,102200,57760108,1372,1372,1372,1372,0
|
|
20240416,102100,57760108,1372,1371,1372,1371,3971
|
|
20240416,102000,52311897,1370,1370,1370,1370,20
|
|
20240416,101900,52284497,1369,1369,1369,1369,0
|
|
20240416,101800,52284497,1369,1369,1369,1369,4
|
|
20240416,101700,52279021,1369,1369,1369,1369,9
|
|
20240416,101600,52266700,1369,1369,1369,1369,0
|
|
20240416,101500,52266700,1369,1369,1369,1369,0
|
|
20240416,101400,52266700,1369,1369,1369,1369,0
|
|
20240416,101300,52266700,1369,1369,1369,1369,0
|
|
20240416,101200,52266700,1369,1369,1369,1369,0
|
|
20240416,101100,52266700,1369,1369,1369,1369,0
|
|
20240416,101000,52266700,1369,1370,1370,1369,309
|
|
20240416,100900,51843669,1370,1370,1370,1370,0
|
|
20240416,100800,51843669,1370,1370,1370,1370,0
|
|
20240416,100700,51843669,1370,1370,1370,1370,0
|
|
20240416,100600,51843669,1370,1370,1370,1370,0
|
|
20240416,100500,51843669,1370,1370,1370,1370,0
|
|
20240416,100400,51843669,1370,1370,1370,1370,0
|
|
20240416,100300,51843669,1370,1370,1370,1370,0
|
|
20240416,100200,51843669,1370,1370,1370,1370,0
|
|
20240416,100100,51843669,1370,1370,1370,1370,0
|
|
20240416,100000,51843669,1370,1370,1370,1370,0
|
|
20240416,095900,51843669,1370,1378,1378,1370,2126
|
|
20240416,095800,48929981,1372,1372,1372,1372,0
|
|
20240416,095700,48929981,1372,1372,1372,1372,12
|
|
20240416,095600,48913517,1372,1373,1373,1372,252
|
|
20240416,095500,48567693,1379,1379,1379,1379,0
|
|
20240416,095400,48567693,1379,1380,1380,1379,4
|
|
20240416,095300,48562176,1373,1372,1373,1372,2286
|
|
20240416,095200,45425712,1372,1373,1373,1372,343
|
|
20240416,095100,44954873,1373,1379,1379,1372,253
|
|
20240416,095000,44607074,1398,1398,1398,1398,0
|
|
20240416,094900,44607074,1398,1379,1425,1379,7650
|
|
20240416,094800,33881814,1373,1373,1373,1373,488
|
|
20240416,094700,33211790,1373,1373,1373,1373,0
|
|
20240416,094600,33211790,1373,1373,1373,1373,0
|
|
20240416,094500,33211790,1373,1373,1373,1373,0
|
|
20240416,094400,33211790,1373,1373,1373,1373,0
|
|
20240416,094300,33211790,1373,1370,1373,1370,1211
|
|
20240416,094200,31549387,1370,1370,1370,1370,357
|
|
20240416,094100,31060297,1373,1373,1373,1373,0
|
|
20240416,094000,31060297,1373,1373,1373,1373,491
|
|
20240416,093900,30386154,1373,1373,1373,1373,0
|
|
20240416,093800,30386154,1373,1373,1373,1373,0
|
|
20240416,093700,30386154,1373,1373,1373,1373,0
|
|
20240416,093600,30386154,1373,1373,1373,1373,0
|
|
20240416,093500,30386154,1373,1373,1373,1373,0
|
|
20240416,093400,30386154,1373,1374,1374,1373,134
|
|
20240416,093300,30202122,1373,1373,1373,1373,0
|
|
20240416,093200,30202122,1373,1373,1373,1373,0
|
|
20240416,093100,30202122,1373,1373,1373,1373,0
|
|
20240416,093000,30202122,1373,1373,1373,1373,68
|
|
20240416,092900,30108758,1379,1379,1379,1379,0
|
|
20240416,092800,30108758,1379,1379,1379,1379,1
|
|
20240416,092700,30107379,1379,1379,1379,1379,0
|
|
20240416,092600,30107379,1379,1379,1379,1379,0
|
|
20240416,092500,30107379,1379,1379,1379,1379,1
|
|
20240416,092400,30106000,1373,1373,1373,1373,0
|
|
20240416,092300,30106000,1373,1373,1373,1373,0
|
|
20240416,092200,30106000,1373,1373,1373,1373,0
|
|
20240416,092100,30106000,1373,1370,1373,1370,270
|
|
20240416,092000,29735716,1370,1371,1371,1370,494
|
|
20240416,091900,29058832,1373,1373,1373,1373,4
|
|
20240416,091800,29053340,1373,1373,1373,1373,0
|
|
20240416,091700,29053340,1373,1373,1373,1373,0
|
|
20240416,091600,29053340,1373,1374,1374,1373,732
|
|
20240416,091500,28047694,1374,1374,1374,1374,204
|
|
20240416,091400,27767398,1377,1377,1377,1377,0
|
|
20240416,091300,27767398,1377,1377,1377,1377,25
|
|
20240416,091200,27732973,1377,1377,1377,1377,1
|
|
20240416,091100,27731596,1380,1383,1383,1380,689
|
|
20240416,091000,26780773,1383,1383,1383,1383,0
|
|
20240416,090900,26780773,1383,1377,1383,1377,521
|
|
20240416,090800,26060726,1377,1377,1377,1377,0
|
|
20240416,090700,26060726,1377,1377,1377,1377,8
|
|
20240416,090600,26049710,1377,1377,1377,1377,1
|
|
20240416,090500,26048333,1380,1383,1383,1380,47
|
|
20240416,090400,25983335,1383,1387,1387,1383,1880
|
|
20240416,090300,23383099,1383,1389,1389,1383,7535
|
|
20240416,090200,12930828,1389,1399,1409,1388,2805
|
|
20240416,090100,9023653,1409,1409,1436,1409,353
|
|
20240416,090000,8526060,1436,1439,1439,1436,5925
|