602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,185900,102866157,1320,1320,1320,1320,504
|
|
20240418,185800,102866157,1320,1320,1320,1320,0
|
|
20240418,185700,102866157,1320,1320,1320,1320,0
|
|
20240418,185600,102866157,1320,1320,1320,1320,0
|
|
20240418,185500,102866157,1320,1320,1320,1320,0
|
|
20240418,185400,102866157,1320,1320,1320,1320,0
|
|
20240418,185300,102866157,1320,1320,1320,1320,0
|
|
20240418,185200,102866157,1320,1320,1320,1320,0
|
|
20240418,185100,102866157,1320,1320,1320,1320,0
|
|
20240418,185000,102866157,1320,1320,1320,1320,0
|
|
20240418,184900,102866157,1320,1320,1320,1320,0
|
|
20240418,184800,102866157,1320,1320,1320,1320,0
|
|
20240418,184700,102866157,1320,1320,1320,1320,0
|
|
20240418,184600,102866157,1320,1320,1320,1320,0
|
|
20240418,184500,102866157,1320,1320,1320,1320,0
|
|
20240418,184400,102866157,1320,1320,1320,1320,0
|
|
20240418,184300,102866157,1320,1320,1320,1320,0
|
|
20240418,184200,102866157,1320,1320,1320,1320,0
|
|
20240418,184100,102866157,1320,1320,1320,1320,0
|
|
20240418,184000,102866157,1320,1320,1320,1320,0
|
|
20240418,183900,102866157,1320,1320,1320,1320,0
|
|
20240418,183800,102866157,1320,1320,1320,1320,0
|
|
20240418,183700,102866157,1320,1320,1320,1320,0
|
|
20240418,183600,102866157,1320,1320,1320,1320,0
|
|
20240418,183500,102866157,1320,1320,1320,1320,0
|
|
20240418,183400,102866157,1320,1320,1320,1320,0
|
|
20240418,183300,102866157,1320,1320,1320,1320,0
|
|
20240418,183200,102866157,1320,1320,1320,1320,0
|
|
20240418,183100,102866157,1320,1320,1320,1320,0
|
|
20240418,183000,102866157,1320,1320,1320,1320,0
|
|
20240418,182900,102866157,1320,1320,1320,1320,504
|
|
20240418,182800,102866157,1320,1320,1320,1320,0
|
|
20240418,182700,102866157,1320,1320,1320,1320,0
|
|
20240418,182600,102866157,1320,1320,1320,1320,0
|
|
20240418,182500,102866157,1320,1320,1320,1320,0
|
|
20240418,182400,102866157,1320,1320,1320,1320,0
|
|
20240418,182300,102866157,1320,1320,1320,1320,0
|
|
20240418,182200,102866157,1320,1320,1320,1320,0
|
|
20240418,182100,102866157,1320,1320,1320,1320,0
|
|
20240418,182000,102866157,1320,1320,1320,1320,0
|
|
20240418,181900,102866157,1320,1320,1320,1320,0
|
|
20240418,181800,102866157,1320,1320,1320,1320,0
|
|
20240418,181700,102866157,1320,1320,1320,1320,0
|
|
20240418,181600,102866157,1320,1320,1320,1320,0
|
|
20240418,181500,102866157,1320,1320,1320,1320,0
|
|
20240418,181400,102866157,1320,1320,1320,1320,0
|
|
20240418,181300,102866157,1320,1320,1320,1320,0
|
|
20240418,181200,102866157,1320,1320,1320,1320,0
|
|
20240418,181100,102866157,1320,1320,1320,1320,0
|
|
20240418,181000,102866157,1320,1320,1320,1320,0
|
|
20240418,180900,102866157,1320,1320,1320,1320,0
|
|
20240418,180800,102866157,1320,1320,1320,1320,0
|
|
20240418,180700,102866157,1320,1320,1320,1320,0
|
|
20240418,180600,102866157,1320,1320,1320,1320,0
|
|
20240418,180500,102866157,1320,1320,1320,1320,0
|
|
20240418,180400,102866157,1320,1320,1320,1320,0
|
|
20240418,180300,102866157,1320,1320,1320,1320,0
|
|
20240418,180200,102866157,1320,1320,1320,1320,0
|
|
20240418,180100,102866157,1320,1320,1320,1320,0
|
|
20240418,180000,102866157,1320,1320,1320,1320,0
|
|
20240418,175900,102866157,1320,1320,1320,1320,504
|
|
20240418,175800,102866157,1320,1320,1320,1320,0
|
|
20240418,175700,102866157,1320,1320,1320,1320,0
|
|
20240418,175600,102866157,1320,1320,1320,1320,0
|
|
20240418,175500,102866157,1320,1320,1320,1320,0
|
|
20240418,175400,102866157,1320,1320,1320,1320,0
|
|
20240418,175300,102866157,1320,1320,1320,1320,0
|
|
20240418,175200,102866157,1320,1320,1320,1320,0
|
|
20240418,175100,102866157,1320,1320,1320,1320,0
|
|
20240418,175000,102866157,1320,1320,1320,1320,0
|
|
20240418,174900,102866157,1320,1320,1320,1320,0
|
|
20240418,174800,102866157,1320,1320,1320,1320,0
|
|
20240418,174700,102866157,1320,1320,1320,1320,0
|
|
20240418,174600,102866157,1320,1320,1320,1320,0
|
|
20240418,174500,102866157,1320,1320,1320,1320,0
|
|
20240418,174400,102866157,1320,1320,1320,1320,0
|
|
20240418,174300,102866157,1320,1320,1320,1320,0
|
|
20240418,174200,102866157,1320,1320,1320,1320,0
|
|
20240418,174100,102866157,1320,1320,1320,1320,0
|
|
20240418,174000,102866157,1320,1320,1320,1320,0
|
|
20240418,173900,102866157,1320,1320,1320,1320,0
|
|
20240418,173800,102866157,1320,1320,1320,1320,0
|
|
20240418,173700,102866157,1320,1320,1320,1320,0
|
|
20240418,173600,102866157,1320,1320,1320,1320,0
|
|
20240418,173500,102866157,1320,1320,1320,1320,0
|
|
20240418,173400,102866157,1320,1320,1320,1320,0
|
|
20240418,173300,102866157,1320,1320,1320,1320,0
|
|
20240418,173200,102866157,1320,1320,1320,1320,0
|
|
20240418,173100,102866157,1320,1320,1320,1320,0
|
|
20240418,173000,102866157,1320,1320,1320,1320,0
|
|
20240418,172900,102866157,1320,1320,1320,1320,504
|
|
20240418,172800,102866157,1320,1320,1320,1320,0
|
|
20240418,172700,102866157,1320,1320,1320,1320,0
|
|
20240418,172600,102866157,1320,1320,1320,1320,0
|
|
20240418,172500,102866157,1320,1320,1320,1320,0
|
|
20240418,172400,102866157,1320,1320,1320,1320,0
|
|
20240418,172300,102866157,1320,1320,1320,1320,0
|
|
20240418,172200,102866157,1320,1320,1320,1320,0
|
|
20240418,172100,102866157,1320,1320,1320,1320,0
|
|
20240418,172000,102866157,1320,1320,1320,1320,0
|
|
20240418,171900,102866157,1320,1320,1320,1320,0
|
|
20240418,171800,102866157,1320,1320,1320,1320,0
|
|
20240418,171700,102866157,1320,1320,1320,1320,0
|
|
20240418,171600,102866157,1320,1320,1320,1320,0
|
|
20240418,171500,102866157,1320,1320,1320,1320,0
|
|
20240418,171400,102866157,1320,1320,1320,1320,0
|
|
20240418,171300,102866157,1320,1320,1320,1320,0
|
|
20240418,171200,102866157,1320,1320,1320,1320,0
|
|
20240418,171100,102866157,1320,1320,1320,1320,0
|
|
20240418,171000,102866157,1320,1320,1320,1320,0
|
|
20240418,170900,102866157,1320,1320,1320,1320,0
|
|
20240418,170800,102866157,1320,1320,1320,1320,0
|
|
20240418,170700,102866157,1320,1320,1320,1320,0
|
|
20240418,170600,102866157,1320,1320,1320,1320,0
|
|
20240418,170500,102866157,1320,1320,1320,1320,0
|
|
20240418,170400,102866157,1320,1320,1320,1320,0
|
|
20240418,170300,102866157,1320,1320,1320,1320,0
|
|
20240418,170200,102866157,1320,1320,1320,1320,0
|
|
20240418,170100,102866157,1320,1320,1320,1320,0
|
|
20240418,170000,102866157,1320,1320,1320,1320,0
|
|
20240418,165900,102866157,1320,1320,1320,1320,504
|
|
20240418,165800,102866157,1320,1320,1320,1320,0
|
|
20240418,165700,102866157,1320,1320,1320,1320,0
|
|
20240418,165600,102866157,1320,1320,1320,1320,0
|
|
20240418,165500,102866157,1320,1320,1320,1320,0
|
|
20240418,165400,102866157,1320,1320,1320,1320,0
|
|
20240418,165300,102866157,1320,1320,1320,1320,0
|
|
20240418,165200,102866157,1320,1320,1320,1320,0
|
|
20240418,165100,102866157,1320,1320,1320,1320,0
|
|
20240418,165000,102866157,1320,1320,1320,1320,0
|
|
20240418,164900,102866157,1320,1320,1320,1320,0
|
|
20240418,164800,102866157,1320,1320,1320,1320,0
|
|
20240418,164700,102866157,1320,1320,1320,1320,0
|
|
20240418,164600,102866157,1320,1320,1320,1320,0
|
|
20240418,164500,102866157,1320,1320,1320,1320,0
|
|
20240418,164400,102866157,1320,1320,1320,1320,0
|
|
20240418,164300,102866157,1320,1320,1320,1320,0
|
|
20240418,164200,102866157,1320,1320,1320,1320,0
|
|
20240418,164100,102866157,1320,1320,1320,1320,0
|
|
20240418,164000,102866157,1320,1320,1320,1320,0
|
|
20240418,163900,102866157,1320,1320,1320,1320,0
|
|
20240418,163800,102866157,1320,1320,1320,1320,0
|
|
20240418,163700,102866157,1320,1320,1320,1320,0
|
|
20240418,163600,102866157,1320,1320,1320,1320,0
|
|
20240418,163500,102866157,1320,1320,1320,1320,0
|
|
20240418,163400,102866157,1320,1320,1320,1320,0
|
|
20240418,163300,102866157,1320,1320,1320,1320,0
|
|
20240418,163200,102866157,1320,1320,1320,1320,0
|
|
20240418,163100,102866157,1320,1320,1320,1320,0
|
|
20240418,163000,102866157,1320,1320,1320,1320,0
|
|
20240418,162900,102866157,1320,1320,1320,1320,504
|
|
20240418,162800,102866157,1320,1320,1320,1320,0
|
|
20240418,162700,102866157,1320,1320,1320,1320,0
|
|
20240418,162600,102866157,1320,1320,1320,1320,0
|
|
20240418,162500,102866157,1320,1320,1320,1320,0
|
|
20240418,162400,102866157,1320,1320,1320,1320,0
|
|
20240418,162300,102866157,1320,1320,1320,1320,0
|
|
20240418,162200,102866157,1320,1320,1320,1320,0
|
|
20240418,162100,102866157,1320,1320,1320,1320,0
|
|
20240418,162000,102866157,1320,1320,1320,1320,0
|
|
20240418,161900,102866157,1320,1320,1320,1320,0
|
|
20240418,161800,102866157,1320,1320,1320,1320,0
|
|
20240418,161700,102866157,1320,1320,1320,1320,0
|
|
20240418,161600,102866157,1320,1320,1320,1320,0
|
|
20240418,161500,102866157,1320,1320,1320,1320,0
|
|
20240418,161400,102866157,1320,1320,1320,1320,0
|
|
20240418,161300,102866157,1320,1320,1320,1320,0
|
|
20240418,161200,102866157,1320,1320,1320,1320,0
|
|
20240418,161100,102866157,1320,1320,1320,1320,0
|
|
20240418,161000,102866157,1320,1320,1320,1320,0
|
|
20240418,160900,102866157,1320,1320,1320,1320,0
|
|
20240418,160800,102866157,1320,1320,1320,1320,0
|
|
20240418,160700,102866157,1320,1320,1320,1320,0
|
|
20240418,160600,102866157,1320,1320,1320,1320,0
|
|
20240418,160500,102866157,1320,1320,1320,1320,0
|
|
20240418,160400,102866157,1320,1320,1320,1320,0
|
|
20240418,160300,102866157,1320,1320,1320,1320,0
|
|
20240418,160200,102866157,1320,1320,1320,1320,0
|
|
20240418,160100,102866157,1320,1320,1320,1320,0
|
|
20240418,160000,102866157,1320,1320,1320,1320,0
|
|
20240418,155900,102866157,1320,1320,1320,1320,504
|
|
20240418,155800,102866157,1320,1320,1320,1320,0
|
|
20240418,155700,102866157,1320,1320,1320,1320,0
|
|
20240418,155600,102866157,1320,1320,1320,1320,0
|
|
20240418,155500,102866157,1320,1320,1320,1320,0
|
|
20240418,155400,102866157,1320,1320,1320,1320,0
|
|
20240418,155300,102866157,1320,1320,1320,1320,0
|
|
20240418,155200,102866157,1320,1320,1320,1320,0
|
|
20240418,155100,102866157,1320,1320,1320,1320,0
|
|
20240418,155000,102866157,1320,1320,1320,1320,0
|
|
20240418,154900,102866157,1320,1320,1320,1320,0
|
|
20240418,154800,102866157,1320,1320,1320,1320,0
|
|
20240418,154700,102866157,1320,1320,1320,1320,0
|
|
20240418,154600,102866157,1320,1320,1320,1320,0
|
|
20240418,154500,102866157,1320,1320,1320,1320,0
|
|
20240418,154400,102866157,1320,1320,1320,1320,0
|
|
20240418,154300,102866157,1320,1320,1320,1320,0
|
|
20240418,154200,102866157,1320,1320,1320,1320,0
|
|
20240418,154100,102866157,1320,1320,1320,1320,0
|
|
20240418,154000,102866157,1320,1320,1320,1320,0
|
|
20240418,153900,102866157,1320,1320,1320,1320,0
|
|
20240418,153800,102866157,1320,1320,1320,1320,0
|
|
20240418,153700,102866157,1320,1320,1320,1320,0
|
|
20240418,153600,102866157,1320,1320,1320,1320,0
|
|
20240418,153500,102866157,1320,1320,1320,1320,0
|
|
20240418,153400,102866157,1320,1320,1320,1320,0
|
|
20240418,153300,102866157,1320,1320,1320,1320,0
|
|
20240418,153200,102866157,1320,1320,1320,1320,0
|
|
20240418,153100,102866157,1320,1320,1320,1320,0
|
|
20240418,153000,102866157,1320,1320,1320,1320,504
|
|
20240418,152900,102200877,1310,1310,1310,1310,0
|
|
20240418,152800,102200877,1310,1310,1310,1310,0
|
|
20240418,152700,102200877,1310,1310,1310,1310,0
|
|
20240418,152600,102200877,1310,1310,1310,1310,0
|
|
20240418,152500,102200877,1310,1310,1310,1310,0
|
|
20240418,152400,102200877,1310,1310,1310,1310,0
|
|
20240418,152300,102200877,1310,1310,1310,1310,0
|
|
20240418,152200,102200877,1310,1310,1310,1310,0
|
|
20240418,152100,102200877,1310,1310,1310,1310,0
|
|
20240418,152000,102200877,1310,1310,1310,1310,0
|
|
20240418,151900,102200877,1310,1312,1312,1309,719
|
|
20240418,151800,101259529,1319,1319,1319,1319,1
|
|
20240418,151700,101258210,1312,1312,1312,1312,0
|
|
20240418,151600,101258210,1312,1312,1312,1312,1
|
|
20240418,151500,101256898,1320,1320,1320,1320,0
|
|
20240418,151400,101256898,1320,1319,1320,1319,12
|
|
20240418,151300,101241069,1319,1319,1319,1319,0
|
|
20240418,151200,101241069,1319,1319,1319,1319,0
|
|
20240418,151100,101241069,1319,1319,1319,1319,10
|
|
20240418,151000,101227879,1313,1313,1313,1313,1980
|
|
20240418,150900,98628139,1313,1313,1313,1313,0
|
|
20240418,150800,98628139,1313,1313,1313,1313,0
|
|
20240418,150700,98628139,1313,1313,1313,1313,0
|
|
20240418,150600,98628139,1313,1313,1313,1313,1
|
|
20240418,150500,98626826,1312,1312,1312,1312,0
|
|
20240418,150400,98626826,1312,1312,1312,1312,0
|
|
20240418,150300,98626826,1312,1312,1312,1312,0
|
|
20240418,150200,98626826,1312,1312,1312,1312,0
|
|
20240418,150100,98626826,1312,1312,1312,1312,0
|
|
20240418,150000,98626826,1312,1312,1312,1312,0
|
|
20240418,145900,98626826,1312,1312,1312,1312,0
|
|
20240418,145800,98626826,1312,1312,1312,1312,0
|
|
20240418,145700,98626826,1312,1312,1312,1312,0
|
|
20240418,145600,98626826,1312,1312,1312,1312,0
|
|
20240418,145500,98626826,1312,1312,1312,1312,37
|
|
20240418,145400,98578282,1312,1312,1312,1312,100
|
|
20240418,145300,98447082,1312,1312,1312,1312,0
|
|
20240418,145200,98447082,1312,1312,1320,1312,40
|
|
20240418,145100,98394298,1312,1312,1312,1312,0
|
|
20240418,145000,98394298,1312,1312,1312,1312,0
|
|
20240418,144900,98394298,1312,1312,1312,1312,1
|
|
20240418,144800,98392986,1319,1319,1319,1319,0
|
|
20240418,144700,98392986,1319,1319,1319,1319,0
|
|
20240418,144600,98392986,1319,1319,1319,1319,0
|
|
20240418,144500,98392986,1319,1319,1319,1319,0
|
|
20240418,144400,98392986,1319,1319,1319,1319,0
|
|
20240418,144300,98392986,1319,1319,1319,1319,100
|
|
20240418,144200,98261086,1320,1320,1320,1320,0
|
|
20240418,144100,98261086,1320,1320,1320,1320,0
|
|
20240418,144000,98261086,1320,1320,1320,1320,0
|
|
20240418,143900,98261086,1320,1320,1320,1320,0
|
|
20240418,143800,98261086,1320,1320,1320,1320,0
|
|
20240418,143700,98261086,1320,1320,1320,1320,0
|
|
20240418,143600,98261086,1320,1320,1320,1320,0
|
|
20240418,143500,98261086,1320,1320,1320,1320,0
|
|
20240418,143400,98261086,1320,1320,1320,1320,0
|
|
20240418,143300,98261086,1320,1320,1320,1320,0
|
|
20240418,143200,98261086,1320,1320,1320,1320,0
|
|
20240418,143100,98261086,1320,1320,1320,1320,0
|
|
20240418,143000,98261086,1320,1320,1320,1320,0
|
|
20240418,142900,98261086,1320,1320,1320,1320,0
|
|
20240418,142800,98261086,1320,1319,1320,1319,1000
|
|
20240418,142700,96941096,1320,1320,1320,1320,0
|
|
20240418,142600,96941096,1320,1320,1320,1320,0
|
|
20240418,142500,96941096,1320,1320,1320,1320,0
|
|
20240418,142400,96941096,1320,1320,1320,1320,0
|
|
20240418,142300,96941096,1320,1320,1320,1320,1
|
|
20240418,142200,96939776,1308,1317,1317,1308,7446
|
|
20240418,142100,87176099,1320,1320,1320,1320,628
|
|
20240418,142000,86347139,1320,1320,1320,1320,0
|
|
20240418,141900,86347139,1320,1320,1320,1320,0
|
|
20240418,141800,86347139,1320,1320,1320,1320,0
|
|
20240418,141700,86347139,1320,1320,1320,1320,2
|
|
20240418,141600,86344499,1322,1322,1322,1322,22
|
|
20240418,141500,86315415,1322,1322,1322,1322,0
|
|
20240418,141400,86315415,1322,1322,1322,1322,0
|
|
20240418,141300,86315415,1322,1322,1322,1322,0
|
|
20240418,141200,86315415,1322,1322,1322,1322,0
|
|
20240418,141100,86315415,1322,1322,1322,1322,200
|
|
20240418,141000,86051015,1324,1324,1324,1324,0
|
|
20240418,140900,86051015,1324,1324,1324,1324,0
|
|
20240418,140800,86051015,1324,1324,1324,1324,0
|
|
20240418,140700,86051015,1324,1324,1324,1324,0
|
|
20240418,140600,86051015,1324,1324,1324,1324,0
|
|
20240418,140500,86051015,1324,1324,1324,1324,0
|
|
20240418,140400,86051015,1324,1324,1324,1324,0
|
|
20240418,140300,86051015,1324,1324,1324,1324,0
|
|
20240418,140200,86051015,1324,1324,1324,1324,0
|
|
20240418,140100,86051015,1324,1324,1324,1324,0
|
|
20240418,140000,86051015,1324,1324,1324,1324,0
|
|
20240418,135900,86051015,1324,1324,1324,1324,0
|
|
20240418,135800,86051015,1324,1324,1324,1324,0
|
|
20240418,135700,86051015,1324,1324,1324,1324,0
|
|
20240418,135600,86051015,1324,1324,1324,1324,0
|
|
20240418,135500,86051015,1324,1323,1324,1323,1900
|
|
20240418,135400,83535598,1313,1313,1313,1313,0
|
|
20240418,135300,83535598,1313,1313,1313,1313,0
|
|
20240418,135200,83535598,1313,1313,1313,1313,0
|
|
20240418,135100,83535598,1313,1313,1313,1313,0
|
|
20240418,135000,83535598,1313,1323,1323,1313,4
|
|
20240418,134900,83530316,1313,1313,1313,1313,0
|
|
20240418,134800,83530316,1313,1313,1313,1313,0
|
|
20240418,134700,83530316,1313,1313,1313,1313,0
|
|
20240418,134600,83530316,1313,1313,1313,1313,0
|
|
20240418,134500,83530316,1313,1313,1313,1313,0
|
|
20240418,134400,83530316,1313,1313,1313,1313,0
|
|
20240418,134300,83530316,1313,1313,1313,1313,0
|
|
20240418,134200,83530316,1313,1313,1313,1313,0
|
|
20240418,134100,83530316,1313,1313,1313,1313,1
|
|
20240418,134000,83529003,1314,1314,1314,1314,0
|
|
20240418,133900,83529003,1314,1314,1314,1314,1
|
|
20240418,133800,83527689,1321,1321,1321,1321,151
|
|
20240418,133700,83328218,1327,1327,1327,1327,0
|
|
20240418,133600,83328218,1327,1327,1327,1327,0
|
|
20240418,133500,83328218,1327,1327,1327,1327,0
|
|
20240418,133400,83328218,1327,1327,1327,1327,0
|
|
20240418,133300,83328218,1327,1327,1327,1327,1
|
|
20240418,133200,83326891,1312,1315,1315,1312,1270
|
|
20240418,133100,81659788,1330,1330,1330,1330,0
|
|
20240418,133000,81659788,1330,1330,1330,1330,0
|
|
20240418,132900,81659788,1330,1330,1330,1330,0
|
|
20240418,132800,81659788,1330,1330,1330,1330,0
|
|
20240418,132700,81659788,1330,1330,1330,1330,0
|
|
20240418,132600,81659788,1330,1330,1330,1330,0
|
|
20240418,132500,81659788,1330,1330,1330,1330,0
|
|
20240418,132400,81659788,1330,1330,1330,1330,0
|
|
20240418,132300,81659788,1330,1330,1330,1330,0
|
|
20240418,132200,81659788,1330,1330,1330,1330,0
|
|
20240418,132100,81659788,1330,1330,1330,1330,0
|
|
20240418,132000,81659788,1330,1330,1330,1330,0
|
|
20240418,131900,81659788,1330,1333,1333,1330,2
|
|
20240418,131800,81657125,1323,1323,1323,1323,0
|
|
20240418,131700,81657125,1323,1323,1323,1323,0
|
|
20240418,131600,81657125,1323,1323,1323,1323,0
|
|
20240418,131500,81657125,1323,1323,1323,1323,0
|
|
20240418,131400,81657125,1323,1316,1323,1316,500
|
|
20240418,131300,80997124,1320,1320,1320,1320,0
|
|
20240418,131200,80997124,1320,1320,1320,1320,0
|
|
20240418,131100,80997124,1320,1320,1320,1320,0
|
|
20240418,131000,80997124,1320,1320,1320,1320,0
|
|
20240418,130900,80997124,1320,1320,1320,1320,10
|
|
20240418,130800,80983924,1310,1315,1315,1310,1200
|
|
20240418,130700,79406804,1315,1315,1315,1315,0
|
|
20240418,130600,79406804,1315,1315,1315,1315,0
|
|
20240418,130500,79406804,1315,1315,1315,1315,0
|
|
20240418,130400,79406804,1315,1315,1315,1315,0
|
|
20240418,130300,79406804,1315,1315,1315,1315,0
|
|
20240418,130200,79406804,1315,1315,1315,1315,0
|
|
20240418,130100,79406804,1315,1320,1320,1315,1533
|
|
20240418,130000,77390904,1315,1315,1315,1315,1904
|
|
20240418,125900,74887144,1310,1310,1310,1310,0
|
|
20240418,125800,74887144,1310,1310,1310,1310,0
|
|
20240418,125700,74887144,1310,1310,1310,1310,133
|
|
20240418,125600,74712914,1310,1310,1310,1310,0
|
|
20240418,125500,74712914,1310,1310,1310,1310,248
|
|
20240418,125400,74388034,1310,1311,1311,1310,3800
|
|
20240418,125300,69410018,1310,1310,1310,1310,381
|
|
20240418,125200,68910908,1315,1315,1315,1315,380
|
|
20240418,125100,68411208,1310,1310,1310,1310,0
|
|
20240418,125000,68411208,1310,1310,1310,1310,0
|
|
20240418,124900,68411208,1310,1310,1310,1310,0
|
|
20240418,124800,68411208,1310,1313,1313,1310,310
|
|
20240418,124700,68004938,1313,1313,1313,1313,0
|
|
20240418,124600,68004938,1313,1313,1313,1313,1352
|
|
20240418,124500,66229762,1314,1315,1315,1314,6946
|
|
20240418,124400,57101525,1320,1320,1320,1320,0
|
|
20240418,124300,57101525,1320,1320,1320,1320,0
|
|
20240418,124200,57101525,1320,1320,1320,1320,0
|
|
20240418,124100,57101525,1320,1320,1320,1320,0
|
|
20240418,124000,57101525,1320,1320,1320,1320,294
|
|
20240418,123900,56713445,1320,1320,1320,1320,0
|
|
20240418,123800,56713445,1320,1320,1320,1320,1706
|
|
20240418,123700,54461525,1321,1321,1321,1321,0
|
|
20240418,123600,54461525,1321,1321,1321,1321,0
|
|
20240418,123500,54461525,1321,1321,1321,1321,0
|
|
20240418,123400,54461525,1321,1321,1321,1321,1
|
|
20240418,123300,54460204,1321,1321,1321,1321,0
|
|
20240418,123200,54460204,1321,1321,1321,1321,0
|
|
20240418,123100,54460204,1321,1321,1321,1321,0
|
|
20240418,123000,54460204,1321,1321,1321,1321,0
|
|
20240418,122900,54460204,1321,1321,1321,1321,0
|
|
20240418,122800,54460204,1321,1321,1321,1321,0
|
|
20240418,122700,54460204,1321,1321,1321,1321,0
|
|
20240418,122600,54460204,1321,1321,1321,1321,0
|
|
20240418,122500,54460204,1321,1321,1321,1321,0
|
|
20240418,122400,54460204,1321,1321,1321,1321,0
|
|
20240418,122300,54460204,1321,1321,1321,1321,0
|
|
20240418,122200,54460204,1321,1321,1321,1321,0
|
|
20240418,122100,54460204,1321,1321,1321,1321,0
|
|
20240418,122000,54460204,1321,1321,1321,1321,0
|
|
20240418,121900,54460204,1321,1321,1321,1321,0
|
|
20240418,121800,54460204,1321,1321,1321,1321,0
|
|
20240418,121700,54460204,1321,1321,1321,1321,0
|
|
20240418,121600,54460204,1321,1321,1321,1321,0
|
|
20240418,121500,54460204,1321,1321,1321,1321,0
|
|
20240418,121400,54460204,1321,1321,1321,1321,0
|
|
20240418,121300,54460204,1321,1321,1321,1321,0
|
|
20240418,121200,54460204,1321,1321,1321,1321,0
|
|
20240418,121100,54460204,1321,1321,1321,1321,0
|
|
20240418,121000,54460204,1321,1321,1321,1321,0
|
|
20240418,120900,54460204,1321,1321,1321,1321,100
|
|
20240418,120800,54328104,1321,1321,1321,1321,2363
|
|
20240418,120700,51206581,1323,1323,1323,1323,0
|
|
20240418,120600,51206581,1323,1323,1323,1323,0
|
|
20240418,120500,51206581,1323,1323,1323,1323,0
|
|
20240418,120400,51206581,1323,1323,1323,1323,0
|
|
20240418,120300,51206581,1323,1323,1323,1323,3
|
|
20240418,120200,51202612,1324,1324,1324,1324,0
|
|
20240418,120100,51202612,1324,1324,1324,1324,0
|
|
20240418,120000,51202612,1324,1324,1324,1324,0
|
|
20240418,115900,51202612,1324,1324,1324,1324,0
|
|
20240418,115800,51202612,1324,1324,1324,1324,0
|
|
20240418,115700,51202612,1324,1324,1324,1324,0
|
|
20240418,115600,51202612,1324,1324,1324,1324,0
|
|
20240418,115500,51202612,1324,1324,1324,1324,0
|
|
20240418,115400,51202612,1324,1324,1324,1324,2
|
|
20240418,115300,51199964,1323,1323,1323,1323,100
|
|
20240418,115200,51067664,1323,1323,1323,1323,41
|
|
20240418,115100,51013421,1322,1321,1322,1321,211
|
|
20240418,115000,50734616,1321,1321,1321,1321,2
|
|
20240418,114900,50731974,1321,1321,1321,1321,1
|
|
20240418,114800,50730653,1315,1315,1315,1315,0
|
|
20240418,114700,50730653,1315,1315,1315,1315,0
|
|
20240418,114600,50730653,1315,1315,1315,1315,0
|
|
20240418,114500,50730653,1315,1315,1315,1315,0
|
|
20240418,114400,50730653,1315,1315,1315,1315,0
|
|
20240418,114300,50730653,1315,1315,1315,1315,0
|
|
20240418,114200,50730653,1315,1315,1315,1315,0
|
|
20240418,114100,50730653,1315,1315,1315,1315,0
|
|
20240418,114000,50730653,1315,1315,1315,1315,0
|
|
20240418,113900,50730653,1315,1315,1315,1315,0
|
|
20240418,113800,50730653,1315,1315,1315,1315,0
|
|
20240418,113700,50730653,1315,1315,1315,1315,0
|
|
20240418,113600,50730653,1315,1315,1315,1315,0
|
|
20240418,113500,50730653,1315,1315,1315,1315,0
|
|
20240418,113400,50730653,1315,1315,1315,1315,3000
|
|
20240418,113300,46785653,1315,1315,1315,1315,0
|
|
20240418,113200,46785653,1315,1315,1315,1315,0
|
|
20240418,113100,46785653,1315,1315,1315,1315,0
|
|
20240418,113000,46785653,1315,1315,1315,1315,0
|
|
20240418,112900,46785653,1315,1315,1315,1315,0
|
|
20240418,112800,46785653,1315,1315,1315,1315,3
|
|
20240418,112700,46781708,1314,1314,1314,1314,0
|
|
20240418,112600,46781708,1314,1314,1314,1314,0
|
|
20240418,112500,46781708,1314,1314,1314,1314,0
|
|
20240418,112400,46781708,1314,1314,1314,1314,0
|
|
20240418,112300,46781708,1314,1314,1314,1314,69
|
|
20240418,112200,46691042,1314,1313,1314,1313,423
|
|
20240418,112100,46135638,1329,1329,1329,1329,0
|
|
20240418,112000,46135638,1329,1329,1329,1329,0
|
|
20240418,111900,46135638,1329,1329,1329,1329,0
|
|
20240418,111800,46135638,1329,1329,1329,1329,0
|
|
20240418,111700,46135638,1329,1329,1329,1329,0
|
|
20240418,111600,46135638,1329,1329,1329,1329,0
|
|
20240418,111500,46135638,1329,1329,1329,1329,0
|
|
20240418,111400,46135638,1329,1329,1329,1329,0
|
|
20240418,111300,46135638,1329,1329,1329,1329,0
|
|
20240418,111200,46135638,1329,1329,1329,1329,0
|
|
20240418,111100,46135638,1329,1329,1329,1329,0
|
|
20240418,111000,46135638,1329,1329,1329,1329,13
|
|
20240418,110900,46118361,1314,1314,1314,1314,1000
|
|
20240418,110800,44804361,1314,1314,1314,1314,0
|
|
20240418,110700,44804361,1314,1315,1315,1314,1517
|
|
20240418,110600,42810713,1315,1315,1315,1315,0
|
|
20240418,110500,42810713,1315,1315,1315,1315,0
|
|
20240418,110400,42810713,1315,1315,1315,1315,0
|
|
20240418,110300,42810713,1315,1315,1315,1315,0
|
|
20240418,110200,42810713,1315,1315,1315,1315,0
|
|
20240418,110100,42810713,1315,1315,1315,1315,0
|
|
20240418,110000,42810713,1315,1315,1315,1315,0
|
|
20240418,105900,42810713,1315,1315,1315,1315,0
|
|
20240418,105800,42810713,1315,1315,1315,1315,0
|
|
20240418,105700,42810713,1315,1315,1315,1315,0
|
|
20240418,105600,42810713,1315,1315,1315,1315,30
|
|
20240418,105500,42771263,1329,1329,1329,1329,0
|
|
20240418,105400,42771263,1329,1329,1329,1329,0
|
|
20240418,105300,42771263,1329,1329,1329,1329,10
|
|
20240418,105200,42757973,1330,1330,1330,1330,0
|
|
20240418,105100,42757973,1330,1330,1330,1330,0
|
|
20240418,105000,42757973,1330,1330,1330,1330,0
|
|
20240418,104900,42757973,1330,1330,1330,1330,0
|
|
20240418,104800,42757973,1330,1330,1330,1330,0
|
|
20240418,104700,42757973,1330,1330,1330,1330,0
|
|
20240418,104600,42757973,1330,1330,1330,1330,0
|
|
20240418,104500,42757973,1330,1330,1330,1330,0
|
|
20240418,104400,42757973,1330,1330,1330,1330,0
|
|
20240418,104300,42757973,1330,1330,1330,1330,0
|
|
20240418,104200,42757973,1330,1330,1330,1330,57
|
|
20240418,104100,42682163,1330,1330,1330,1330,0
|
|
20240418,104000,42682163,1330,1330,1330,1330,0
|
|
20240418,103900,42682163,1330,1330,1330,1330,0
|
|
20240418,103800,42682163,1330,1330,1330,1330,0
|
|
20240418,103700,42682163,1330,1330,1330,1330,0
|
|
20240418,103600,42682163,1330,1330,1330,1330,0
|
|
20240418,103500,42682163,1330,1330,1330,1330,0
|
|
20240418,103400,42682163,1330,1330,1330,1330,6
|
|
20240418,103300,42674183,1330,1330,1330,1330,0
|
|
20240418,103200,42674183,1330,1330,1330,1330,39
|
|
20240418,103100,42622313,1335,1335,1335,1335,0
|
|
20240418,103000,42622313,1335,1335,1335,1335,53
|
|
20240418,102900,42551558,1336,1336,1336,1336,0
|
|
20240418,102800,42551558,1336,1336,1336,1336,0
|
|
20240418,102700,42551558,1336,1336,1336,1336,0
|
|
20240418,102600,42551558,1336,1336,1336,1336,0
|
|
20240418,102500,42551558,1336,1336,1336,1336,0
|
|
20240418,102400,42551558,1336,1336,1336,1336,0
|
|
20240418,102300,42551558,1336,1337,1337,1336,360
|
|
20240418,102200,42070248,1340,1340,1340,1340,501
|
|
20240418,102100,41398908,1326,1326,1326,1326,100
|
|
20240418,102000,41266308,1326,1320,1326,1320,400
|
|
20240418,101900,40738008,1318,1313,1318,1313,2112
|
|
20240418,101800,37957403,1314,1314,1314,1314,0
|
|
20240418,101700,37957403,1314,1314,1314,1314,0
|
|
20240418,101600,37957403,1314,1314,1314,1314,0
|
|
20240418,101500,37957403,1314,1314,1314,1314,0
|
|
20240418,101400,37957403,1314,1314,1314,1314,13
|
|
20240418,101300,37940321,1314,1314,1314,1314,0
|
|
20240418,101200,37940321,1314,1314,1314,1314,116
|
|
20240418,101100,37787897,1314,1314,1314,1314,0
|
|
20240418,101000,37787897,1314,1314,1314,1314,0
|
|
20240418,100900,37787897,1314,1314,1314,1314,100
|
|
20240418,100800,37656497,1314,1314,1314,1314,0
|
|
20240418,100700,37656497,1314,1314,1314,1314,0
|
|
20240418,100600,37656497,1314,1314,1314,1314,0
|
|
20240418,100500,37656497,1314,1314,1314,1314,0
|
|
20240418,100400,37656497,1314,1314,1314,1314,0
|
|
20240418,100300,37656497,1314,1314,1314,1314,2
|
|
20240418,100200,37653869,1314,1314,1314,1314,136
|
|
20240418,100100,37475165,1314,1314,1314,1314,16
|
|
20240418,100000,37454141,1313,1313,1313,1313,0
|
|
20240418,095900,37454141,1313,1313,1313,1313,0
|
|
20240418,095800,37454141,1313,1313,1313,1313,0
|
|
20240418,095700,37454141,1313,1313,1313,1313,0
|
|
20240418,095600,37454141,1313,1313,1313,1313,159
|
|
20240418,095500,37245374,1313,1313,1313,1313,0
|
|
20240418,095400,37245374,1313,1313,1313,1313,25
|
|
20240418,095300,37212549,1311,1311,1311,1311,0
|
|
20240418,095200,37212549,1311,1311,1311,1311,0
|
|
20240418,095100,37212549,1311,1311,1311,1311,0
|
|
20240418,095000,37212549,1311,1311,1311,1311,99
|
|
20240418,094900,37082760,1311,1310,1311,1310,10
|
|
20240418,094800,37069651,1304,1304,1304,1304,0
|
|
20240418,094700,37069651,1304,1304,1304,1304,200
|
|
20240418,094600,36808851,1304,1305,1305,1304,149
|
|
20240418,094500,36614518,1305,1305,1305,1305,0
|
|
20240418,094400,36614518,1305,1306,1306,1305,1000
|
|
20240418,094300,35309398,1305,1305,1305,1305,0
|
|
20240418,094200,35309398,1305,1305,1305,1305,0
|
|
20240418,094100,35309398,1305,1305,1305,1305,2680
|
|
20240418,094000,31811998,1305,1305,1305,1305,0
|
|
20240418,093900,31811998,1305,1305,1305,1305,0
|
|
20240418,093800,31811998,1305,1305,1305,1305,0
|
|
20240418,093700,31811998,1305,1305,1305,1305,4
|
|
20240418,093600,31806778,1305,1305,1305,1305,0
|
|
20240418,093500,31806778,1305,1307,1307,1305,2203
|
|
20240418,093400,28930763,1305,1315,1315,1305,2203
|
|
20240418,093300,26053008,1315,1317,1317,1315,70
|
|
20240418,093200,25960820,1317,1317,1317,1317,0
|
|
20240418,093100,25960820,1317,1317,1317,1317,41
|
|
20240418,093000,25906823,1317,1317,1317,1317,10
|
|
20240418,092900,25893653,1315,1315,1315,1315,500
|
|
20240418,092800,25236153,1315,1315,1315,1315,0
|
|
20240418,092700,25236153,1315,1315,1315,1315,0
|
|
20240418,092600,25236153,1315,1315,1315,1315,2
|
|
20240418,092500,25233523,1319,1319,1319,1319,0
|
|
20240418,092400,25233523,1319,1319,1319,1319,34
|
|
20240418,092300,25188677,1319,1319,1319,1319,0
|
|
20240418,092200,25188677,1319,1315,1319,1315,258
|
|
20240418,092100,24849275,1316,1319,1319,1316,642
|
|
20240418,092000,24002813,1319,1319,1319,1319,500
|
|
20240418,091900,23343313,1319,1319,1319,1319,200
|
|
20240418,091800,23079513,1319,1319,1319,1319,857
|
|
20240418,091700,21949130,1319,1320,1320,1319,35
|
|
20240418,091600,21902943,1317,1318,1318,1317,2004
|
|
20240418,091500,19263175,1316,1316,1316,1316,0
|
|
20240418,091400,19263175,1316,1316,1316,1316,0
|
|
20240418,091300,19263175,1316,1321,1330,1316,211
|
|
20240418,091200,18983936,1330,1332,1336,1330,1860
|
|
20240418,091100,16507879,1354,1354,1354,1354,1
|
|
20240418,091000,16506525,1377,1377,1377,1377,0
|
|
20240418,090900,16506525,1377,1377,1377,1377,0
|
|
20240418,090800,16506525,1377,1377,1377,1377,0
|
|
20240418,090700,16506525,1377,1341,1377,1330,7858
|
|
20240418,090600,6049493,1345,1345,1345,1345,100
|
|
20240418,090500,5914993,1345,1345,1345,1345,109
|
|
20240418,090400,5768388,1345,1345,1345,1345,1234
|
|
20240418,090300,4108658,1345,1345,1345,1344,1004
|
|
20240418,090200,2758282,1345,1345,1345,1345,0
|
|
20240418,090100,2758282,1345,1345,1345,1345,394
|
|
20240418,090000,2228352,1344,1344,1344,1344,1658
|