608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,190500,54163082,1226,1226,1226,1226,500
|
|
20240430,190400,54163082,1226,1226,1226,1226,0
|
|
20240430,190300,54163082,1226,1226,1226,1226,0
|
|
20240430,190200,54163082,1226,1226,1226,1226,0
|
|
20240430,190100,54163082,1226,1226,1226,1226,0
|
|
20240430,190000,54163082,1226,1226,1226,1226,0
|
|
20240430,185900,54163082,1226,1226,1226,1226,0
|
|
20240430,185800,54163082,1226,1226,1226,1226,0
|
|
20240430,185700,54163082,1226,1226,1226,1226,0
|
|
20240430,185600,54163082,1226,1226,1226,1226,0
|
|
20240430,185500,54163082,1226,1226,1226,1226,0
|
|
20240430,185400,54163082,1226,1226,1226,1226,0
|
|
20240430,185300,54163082,1226,1226,1226,1226,0
|
|
20240430,185200,54163082,1226,1226,1226,1226,0
|
|
20240430,185100,54163082,1226,1226,1226,1226,0
|
|
20240430,185000,54163082,1226,1226,1226,1226,0
|
|
20240430,184900,54163082,1226,1226,1226,1226,0
|
|
20240430,184800,54163082,1226,1226,1226,1226,0
|
|
20240430,184700,54163082,1226,1226,1226,1226,0
|
|
20240430,184600,54163082,1226,1226,1226,1226,0
|
|
20240430,184500,54163082,1226,1226,1226,1226,0
|
|
20240430,184400,54163082,1226,1226,1226,1226,0
|
|
20240430,184300,54163082,1226,1226,1226,1226,0
|
|
20240430,184200,54163082,1226,1226,1226,1226,0
|
|
20240430,184100,54163082,1226,1226,1226,1226,0
|
|
20240430,184000,54163082,1226,1226,1226,1226,0
|
|
20240430,183900,54163082,1226,1226,1226,1226,0
|
|
20240430,183800,54163082,1226,1226,1226,1226,0
|
|
20240430,183700,54163082,1226,1226,1226,1226,0
|
|
20240430,183600,54163082,1226,1226,1226,1226,0
|
|
20240430,183500,54163082,1226,1226,1226,1226,500
|
|
20240430,183400,54163082,1226,1226,1226,1226,0
|
|
20240430,183300,54163082,1226,1226,1226,1226,0
|
|
20240430,183200,54163082,1226,1226,1226,1226,0
|
|
20240430,183100,54163082,1226,1226,1226,1226,0
|
|
20240430,183000,54163082,1226,1226,1226,1226,0
|
|
20240430,182900,54163082,1226,1226,1226,1226,0
|
|
20240430,182800,54163082,1226,1226,1226,1226,0
|
|
20240430,182700,54163082,1226,1226,1226,1226,0
|
|
20240430,182600,54163082,1226,1226,1226,1226,0
|
|
20240430,182500,54163082,1226,1226,1226,1226,0
|
|
20240430,182400,54163082,1226,1226,1226,1226,0
|
|
20240430,182300,54163082,1226,1226,1226,1226,0
|
|
20240430,182200,54163082,1226,1226,1226,1226,0
|
|
20240430,182100,54163082,1226,1226,1226,1226,0
|
|
20240430,182000,54163082,1226,1226,1226,1226,0
|
|
20240430,181900,54163082,1226,1226,1226,1226,0
|
|
20240430,181800,54163082,1226,1226,1226,1226,0
|
|
20240430,181700,54163082,1226,1226,1226,1226,0
|
|
20240430,181600,54163082,1226,1226,1226,1226,0
|
|
20240430,181500,54163082,1226,1226,1226,1226,0
|
|
20240430,181400,54163082,1226,1226,1226,1226,0
|
|
20240430,181300,54163082,1226,1226,1226,1226,0
|
|
20240430,181200,54163082,1226,1226,1226,1226,0
|
|
20240430,181100,54163082,1226,1226,1226,1226,0
|
|
20240430,181000,54163082,1226,1226,1226,1226,0
|
|
20240430,180900,54163082,1226,1226,1226,1226,0
|
|
20240430,180800,54163082,1226,1226,1226,1226,0
|
|
20240430,180700,54163082,1226,1226,1226,1226,0
|
|
20240430,180600,54163082,1226,1226,1226,1226,0
|
|
20240430,180500,54163082,1226,1226,1226,1226,500
|
|
20240430,180400,54163082,1226,1226,1226,1226,0
|
|
20240430,180300,54163082,1226,1226,1226,1226,0
|
|
20240430,180200,54163082,1226,1226,1226,1226,0
|
|
20240430,180100,54163082,1226,1226,1226,1226,0
|
|
20240430,180000,54163082,1226,1226,1226,1226,0
|
|
20240430,175900,54163082,1226,1226,1226,1226,0
|
|
20240430,175800,54163082,1226,1226,1226,1226,0
|
|
20240430,175700,54163082,1226,1226,1226,1226,0
|
|
20240430,175600,54163082,1226,1226,1226,1226,0
|
|
20240430,175500,54163082,1226,1226,1226,1226,0
|
|
20240430,175400,54163082,1226,1226,1226,1226,0
|
|
20240430,175300,54163082,1226,1226,1226,1226,0
|
|
20240430,175200,54163082,1226,1226,1226,1226,0
|
|
20240430,175100,54163082,1226,1226,1226,1226,0
|
|
20240430,175000,54163082,1226,1226,1226,1226,0
|
|
20240430,174900,54163082,1226,1226,1226,1226,0
|
|
20240430,174800,54163082,1226,1226,1226,1226,0
|
|
20240430,174700,54163082,1226,1226,1226,1226,0
|
|
20240430,174600,54163082,1226,1226,1226,1226,0
|
|
20240430,174500,54163082,1226,1226,1226,1226,0
|
|
20240430,174400,54163082,1226,1226,1226,1226,0
|
|
20240430,174300,54163082,1226,1226,1226,1226,0
|
|
20240430,174200,54163082,1226,1226,1226,1226,0
|
|
20240430,174100,54163082,1226,1226,1226,1226,0
|
|
20240430,174000,54163082,1226,1226,1226,1226,0
|
|
20240430,173900,54163082,1226,1226,1226,1226,0
|
|
20240430,173800,54163082,1226,1226,1226,1226,0
|
|
20240430,173700,54163082,1226,1226,1226,1226,0
|
|
20240430,173600,54163082,1226,1226,1226,1226,0
|
|
20240430,173500,54163082,1226,1226,1226,1226,500
|
|
20240430,173400,54163082,1226,1226,1226,1226,0
|
|
20240430,173300,54163082,1226,1226,1226,1226,0
|
|
20240430,173200,54163082,1226,1226,1226,1226,0
|
|
20240430,173100,54163082,1226,1226,1226,1226,0
|
|
20240430,173000,54163082,1226,1226,1226,1226,0
|
|
20240430,172900,54163082,1226,1226,1226,1226,0
|
|
20240430,172800,54163082,1226,1226,1226,1226,0
|
|
20240430,172700,54163082,1226,1226,1226,1226,0
|
|
20240430,172600,54163082,1226,1226,1226,1226,0
|
|
20240430,172500,54163082,1226,1226,1226,1226,0
|
|
20240430,172400,54163082,1226,1226,1226,1226,0
|
|
20240430,172300,54163082,1226,1226,1226,1226,0
|
|
20240430,172200,54163082,1226,1226,1226,1226,0
|
|
20240430,172100,54163082,1226,1226,1226,1226,0
|
|
20240430,172000,54163082,1226,1226,1226,1226,0
|
|
20240430,171900,54163082,1226,1226,1226,1226,0
|
|
20240430,171800,54163082,1226,1226,1226,1226,0
|
|
20240430,171700,54163082,1226,1226,1226,1226,0
|
|
20240430,171600,54163082,1226,1226,1226,1226,0
|
|
20240430,171500,54163082,1226,1226,1226,1226,0
|
|
20240430,171400,54163082,1226,1226,1226,1226,0
|
|
20240430,171300,54163082,1226,1226,1226,1226,0
|
|
20240430,171200,54163082,1226,1226,1226,1226,0
|
|
20240430,171100,54163082,1226,1226,1226,1226,0
|
|
20240430,171000,54163082,1226,1226,1226,1226,0
|
|
20240430,170900,54163082,1226,1226,1226,1226,0
|
|
20240430,170800,54163082,1226,1226,1226,1226,0
|
|
20240430,170700,54163082,1226,1226,1226,1226,0
|
|
20240430,170600,54163082,1226,1226,1226,1226,0
|
|
20240430,170500,54163082,1226,1226,1226,1226,500
|
|
20240430,170400,54163082,1226,1226,1226,1226,0
|
|
20240430,170300,54163082,1226,1226,1226,1226,0
|
|
20240430,170200,54163082,1226,1226,1226,1226,0
|
|
20240430,170100,54163082,1226,1226,1226,1226,0
|
|
20240430,170000,54163082,1226,1226,1226,1226,0
|
|
20240430,165900,54163082,1226,1226,1226,1226,0
|
|
20240430,165800,54163082,1226,1226,1226,1226,0
|
|
20240430,165700,54163082,1226,1226,1226,1226,0
|
|
20240430,165600,54163082,1226,1226,1226,1226,0
|
|
20240430,165500,54163082,1226,1226,1226,1226,0
|
|
20240430,165400,54163082,1226,1226,1226,1226,0
|
|
20240430,165300,54163082,1226,1226,1226,1226,0
|
|
20240430,165200,54163082,1226,1226,1226,1226,0
|
|
20240430,165100,54163082,1226,1226,1226,1226,0
|
|
20240430,165000,54163082,1226,1226,1226,1226,0
|
|
20240430,164900,54163082,1226,1226,1226,1226,0
|
|
20240430,164800,54163082,1226,1226,1226,1226,0
|
|
20240430,164700,54163082,1226,1226,1226,1226,0
|
|
20240430,164600,54163082,1226,1226,1226,1226,0
|
|
20240430,164500,54163082,1226,1226,1226,1226,0
|
|
20240430,164400,54163082,1226,1226,1226,1226,0
|
|
20240430,164300,54163082,1226,1226,1226,1226,0
|
|
20240430,164200,54163082,1226,1226,1226,1226,0
|
|
20240430,164100,54163082,1226,1226,1226,1226,0
|
|
20240430,164000,54163082,1226,1226,1226,1226,0
|
|
20240430,163900,54163082,1226,1226,1226,1226,0
|
|
20240430,163800,54163082,1226,1226,1226,1226,0
|
|
20240430,163700,54163082,1226,1226,1226,1226,0
|
|
20240430,163600,54163082,1226,1226,1226,1226,0
|
|
20240430,163500,54163082,1226,1226,1226,1226,500
|
|
20240430,163400,54163082,1226,1226,1226,1226,0
|
|
20240430,163300,54163082,1226,1226,1226,1226,0
|
|
20240430,163200,54163082,1226,1226,1226,1226,0
|
|
20240430,163100,54163082,1226,1226,1226,1226,0
|
|
20240430,163000,54163082,1226,1226,1226,1226,0
|
|
20240430,162900,54163082,1226,1226,1226,1226,0
|
|
20240430,162800,54163082,1226,1226,1226,1226,0
|
|
20240430,162700,54163082,1226,1226,1226,1226,0
|
|
20240430,162600,54163082,1226,1226,1226,1226,0
|
|
20240430,162500,54163082,1226,1226,1226,1226,0
|
|
20240430,162400,54163082,1226,1226,1226,1226,0
|
|
20240430,162300,54163082,1226,1226,1226,1226,0
|
|
20240430,162200,54163082,1226,1226,1226,1226,0
|
|
20240430,162100,54163082,1226,1226,1226,1226,0
|
|
20240430,162000,54163082,1226,1226,1226,1226,0
|
|
20240430,161900,54163082,1226,1226,1226,1226,0
|
|
20240430,161800,54163082,1226,1226,1226,1226,0
|
|
20240430,161700,54163082,1226,1226,1226,1226,0
|
|
20240430,161600,54163082,1226,1226,1226,1226,0
|
|
20240430,161500,54163082,1226,1226,1226,1226,0
|
|
20240430,161400,54163082,1226,1226,1226,1226,0
|
|
20240430,161300,54163082,1226,1226,1226,1226,0
|
|
20240430,161200,54163082,1226,1226,1226,1226,0
|
|
20240430,161100,54163082,1226,1226,1226,1226,0
|
|
20240430,161000,54163082,1226,1226,1226,1226,0
|
|
20240430,160900,54163082,1226,1226,1226,1226,0
|
|
20240430,160800,54163082,1226,1226,1226,1226,0
|
|
20240430,160700,54163082,1226,1226,1226,1226,0
|
|
20240430,160600,54163082,1226,1226,1226,1226,0
|
|
20240430,160500,54163082,1226,1226,1226,1226,500
|
|
20240430,160400,54163082,1226,1226,1226,1226,0
|
|
20240430,160300,54163082,1226,1226,1226,1226,0
|
|
20240430,160200,54163082,1226,1226,1226,1226,0
|
|
20240430,160100,54163082,1226,1226,1226,1226,0
|
|
20240430,160000,54163082,1226,1226,1226,1226,0
|
|
20240430,155900,54163082,1226,1226,1226,1226,0
|
|
20240430,155800,54163082,1226,1226,1226,1226,0
|
|
20240430,155700,54163082,1226,1226,1226,1226,0
|
|
20240430,155600,54163082,1226,1226,1226,1226,0
|
|
20240430,155500,54163082,1226,1226,1226,1226,0
|
|
20240430,155400,54163082,1226,1226,1226,1226,0
|
|
20240430,155300,54163082,1226,1226,1226,1226,0
|
|
20240430,155200,54163082,1226,1226,1226,1226,0
|
|
20240430,155100,54163082,1226,1226,1226,1226,0
|
|
20240430,155000,54163082,1226,1226,1226,1226,0
|
|
20240430,154900,54163082,1226,1226,1226,1226,0
|
|
20240430,154800,54163082,1226,1226,1226,1226,0
|
|
20240430,154700,54163082,1226,1226,1226,1226,0
|
|
20240430,154600,54163082,1226,1226,1226,1226,0
|
|
20240430,154500,54163082,1226,1226,1226,1226,0
|
|
20240430,154400,54163082,1226,1226,1226,1226,0
|
|
20240430,154300,54163082,1226,1226,1226,1226,0
|
|
20240430,154200,54163082,1226,1226,1226,1226,0
|
|
20240430,154100,54163082,1226,1226,1226,1226,0
|
|
20240430,154000,54163082,1226,1226,1226,1226,0
|
|
20240430,153900,54163082,1226,1226,1226,1226,0
|
|
20240430,153800,54163082,1226,1226,1226,1226,0
|
|
20240430,153700,54163082,1226,1226,1226,1226,0
|
|
20240430,153600,54163082,1226,1226,1226,1226,0
|
|
20240430,153500,54163082,1226,1226,1226,1226,500
|
|
20240430,153400,54163082,1226,1226,1226,1226,0
|
|
20240430,153300,54163082,1226,1226,1226,1226,0
|
|
20240430,153200,54163082,1226,1226,1226,1226,0
|
|
20240430,153100,54163082,1226,1226,1226,1226,0
|
|
20240430,153000,54163082,1226,1226,1226,1226,500
|
|
20240430,152900,53550082,1226,1226,1226,1226,0
|
|
20240430,152800,53550082,1226,1226,1226,1226,0
|
|
20240430,152700,53550082,1226,1226,1226,1226,0
|
|
20240430,152600,53550082,1226,1226,1226,1226,0
|
|
20240430,152500,53550082,1226,1226,1226,1226,0
|
|
20240430,152400,53550082,1226,1226,1226,1226,0
|
|
20240430,152300,53550082,1226,1226,1226,1226,0
|
|
20240430,152200,53550082,1226,1226,1226,1226,0
|
|
20240430,152100,53550082,1226,1226,1226,1226,0
|
|
20240430,152000,53550082,1226,1226,1226,1226,0
|
|
20240430,151900,53550082,1226,1226,1226,1226,0
|
|
20240430,151800,53550082,1226,1226,1226,1226,0
|
|
20240430,151700,53550082,1226,1226,1226,1226,0
|
|
20240430,151600,53550082,1226,1226,1226,1226,0
|
|
20240430,151500,53550082,1226,1226,1226,1226,0
|
|
20240430,151400,53550082,1226,1226,1226,1226,0
|
|
20240430,151300,53550082,1226,1226,1226,1226,0
|
|
20240430,151200,53550082,1226,1226,1226,1226,0
|
|
20240430,151100,53550082,1226,1226,1226,1226,0
|
|
20240430,151000,53550082,1226,1226,1226,1226,68
|
|
20240430,150900,53466714,1227,1227,1227,1227,1
|
|
20240430,150800,53465487,1226,1226,1226,1226,0
|
|
20240430,150700,53465487,1226,1226,1226,1226,221
|
|
20240430,150600,53194541,1227,1227,1227,1227,11
|
|
20240430,150500,53181044,1226,1226,1226,1226,0
|
|
20240430,150400,53181044,1226,1226,1226,1226,0
|
|
20240430,150300,53181044,1226,1226,1226,1226,0
|
|
20240430,150200,53181044,1226,1226,1226,1226,0
|
|
20240430,150100,53181044,1226,1226,1226,1226,0
|
|
20240430,150000,53181044,1226,1226,1226,1226,0
|
|
20240430,145900,53181044,1226,1226,1226,1226,0
|
|
20240430,145800,53181044,1226,1226,1226,1226,0
|
|
20240430,145700,53181044,1226,1226,1226,1226,0
|
|
20240430,145600,53181044,1226,1226,1226,1226,0
|
|
20240430,145500,53181044,1226,1226,1226,1226,0
|
|
20240430,145400,53181044,1226,1226,1226,1226,0
|
|
20240430,145300,53181044,1226,1226,1226,1226,0
|
|
20240430,145200,53181044,1226,1226,1226,1226,0
|
|
20240430,145100,53181044,1226,1226,1226,1226,0
|
|
20240430,145000,53181044,1226,1226,1226,1226,0
|
|
20240430,144900,53181044,1226,1226,1226,1226,0
|
|
20240430,144800,53181044,1226,1226,1226,1226,0
|
|
20240430,144700,53181044,1226,1226,1226,1226,0
|
|
20240430,144600,53181044,1226,1226,1226,1226,0
|
|
20240430,144500,53181044,1226,1226,1226,1226,0
|
|
20240430,144400,53181044,1226,1226,1226,1226,0
|
|
20240430,144300,53181044,1226,1226,1226,1226,0
|
|
20240430,144200,53181044,1226,1226,1226,1226,0
|
|
20240430,144100,53181044,1226,1226,1226,1226,0
|
|
20240430,144000,53181044,1226,1226,1226,1226,0
|
|
20240430,143900,53181044,1226,1226,1226,1226,0
|
|
20240430,143800,53181044,1226,1226,1226,1226,16
|
|
20240430,143700,53161428,1229,1229,1229,1229,0
|
|
20240430,143600,53161428,1229,1229,1229,1229,0
|
|
20240430,143500,53161428,1229,1228,1229,1228,140
|
|
20240430,143400,52989497,1229,1229,1229,1229,0
|
|
20240430,143300,52989497,1229,1229,1229,1229,0
|
|
20240430,143200,52989497,1229,1229,1229,1229,0
|
|
20240430,143100,52989497,1229,1229,1229,1229,0
|
|
20240430,143000,52989497,1229,1229,1229,1229,0
|
|
20240430,142900,52989497,1229,1229,1229,1229,0
|
|
20240430,142800,52989497,1229,1229,1229,1229,0
|
|
20240430,142700,52989497,1229,1229,1229,1229,0
|
|
20240430,142600,52989497,1229,1229,1229,1229,0
|
|
20240430,142500,52989497,1229,1229,1229,1229,0
|
|
20240430,142400,52989497,1229,1229,1229,1229,0
|
|
20240430,142300,52989497,1229,1229,1229,1229,0
|
|
20240430,142200,52989497,1229,1229,1229,1229,0
|
|
20240430,142100,52989497,1229,1229,1229,1229,0
|
|
20240430,142000,52989497,1229,1229,1229,1229,0
|
|
20240430,141900,52989497,1229,1229,1229,1229,0
|
|
20240430,141800,52989497,1229,1229,1229,1229,0
|
|
20240430,141700,52989497,1229,1229,1229,1229,0
|
|
20240430,141600,52989497,1229,1229,1229,1229,0
|
|
20240430,141500,52989497,1229,1229,1229,1229,0
|
|
20240430,141400,52989497,1229,1229,1229,1229,0
|
|
20240430,141300,52989497,1229,1229,1229,1229,0
|
|
20240430,141200,52989497,1229,1229,1229,1229,0
|
|
20240430,141100,52989497,1229,1229,1229,1229,0
|
|
20240430,141000,52989497,1229,1229,1229,1229,0
|
|
20240430,140900,52989497,1229,1229,1229,1229,0
|
|
20240430,140800,52989497,1229,1230,1230,1229,5477
|
|
20240430,140700,46257772,1231,1231,1231,1231,0
|
|
20240430,140600,46257772,1231,1231,1231,1231,1200
|
|
20240430,140500,44780572,1234,1234,1234,1234,0
|
|
20240430,140400,44780572,1234,1234,1234,1234,0
|
|
20240430,140300,44780572,1234,1234,1234,1234,0
|
|
20240430,140200,44780572,1234,1234,1234,1234,0
|
|
20240430,140100,44780572,1234,1234,1234,1234,0
|
|
20240430,140000,44780572,1234,1234,1234,1234,0
|
|
20240430,135900,44780572,1234,1234,1234,1234,0
|
|
20240430,135800,44780572,1234,1234,1234,1234,1606
|
|
20240430,135700,42798768,1233,1233,1233,1233,0
|
|
20240430,135600,42798768,1233,1233,1233,1233,0
|
|
20240430,135500,42798768,1233,1233,1233,1233,0
|
|
20240430,135400,42798768,1233,1233,1233,1233,0
|
|
20240430,135300,42798768,1233,1233,1233,1233,0
|
|
20240430,135200,42798768,1233,1233,1233,1233,0
|
|
20240430,135100,42798768,1233,1233,1233,1233,1500
|
|
20240430,135000,40949268,1233,1233,1233,1233,0
|
|
20240430,134900,40949268,1233,1233,1233,1233,0
|
|
20240430,134800,40949268,1233,1232,1233,1232,2
|
|
20240430,134700,40946803,1231,1231,1232,1229,1358
|
|
20240430,134600,39275144,1229,1230,1230,1229,833
|
|
20240430,134500,38251200,1230,1230,1230,1230,1813
|
|
20240430,134400,36021210,1237,1237,1237,1237,0
|
|
20240430,134300,36021210,1237,1237,1237,1237,0
|
|
20240430,134200,36021210,1237,1237,1237,1237,0
|
|
20240430,134100,36021210,1237,1237,1237,1237,0
|
|
20240430,134000,36021210,1237,1237,1237,1237,0
|
|
20240430,133900,36021210,1237,1237,1237,1237,0
|
|
20240430,133800,36021210,1237,1237,1237,1237,211
|
|
20240430,133700,35760203,1238,1238,1238,1238,0
|
|
20240430,133600,35760203,1238,1238,1238,1238,0
|
|
20240430,133500,35760203,1238,1238,1238,1238,0
|
|
20240430,133400,35760203,1238,1238,1238,1238,0
|
|
20240430,133300,35760203,1238,1238,1238,1238,0
|
|
20240430,133200,35760203,1238,1238,1238,1238,20
|
|
20240430,133100,35735443,1237,1234,1237,1234,1510
|
|
20240430,133000,33870093,1236,1234,1236,1234,1092
|
|
20240430,132900,32521165,1233,1233,1233,1233,0
|
|
20240430,132800,32521165,1233,1233,1233,1233,0
|
|
20240430,132700,32521165,1233,1233,1233,1233,0
|
|
20240430,132600,32521165,1233,1233,1233,1233,0
|
|
20240430,132500,32521165,1233,1233,1233,1233,4362
|
|
20240430,132400,27142819,1233,1233,1233,1233,0
|
|
20240430,132300,27142819,1233,1233,1233,1233,0
|
|
20240430,132200,27142819,1233,1233,1233,1233,0
|
|
20240430,132100,27142819,1233,1233,1233,1233,8
|
|
20240430,132000,27132955,1235,1235,1235,1235,0
|
|
20240430,131900,27132955,1235,1235,1235,1235,0
|
|
20240430,131800,27132955,1235,1235,1235,1235,0
|
|
20240430,131700,27132955,1235,1235,1235,1235,0
|
|
20240430,131600,27132955,1235,1235,1235,1235,0
|
|
20240430,131500,27132955,1235,1229,1235,1225,1771
|
|
20240430,131400,24956218,1238,1238,1238,1238,0
|
|
20240430,131300,24956218,1238,1238,1238,1238,0
|
|
20240430,131200,24956218,1238,1238,1238,1238,0
|
|
20240430,131100,24956218,1238,1238,1238,1238,0
|
|
20240430,131000,24956218,1238,1238,1238,1238,0
|
|
20240430,130900,24956218,1238,1238,1238,1238,0
|
|
20240430,130800,24956218,1238,1238,1238,1238,0
|
|
20240430,130700,24956218,1238,1238,1238,1238,0
|
|
20240430,130600,24956218,1238,1238,1238,1238,0
|
|
20240430,130500,24956218,1238,1238,1238,1238,400
|
|
20240430,130400,24461018,1240,1240,1240,1240,0
|
|
20240430,130300,24461018,1240,1240,1240,1240,0
|
|
20240430,130200,24461018,1240,1240,1240,1240,0
|
|
20240430,130100,24461018,1240,1240,1240,1240,0
|
|
20240430,130000,24461018,1240,1240,1240,1240,0
|
|
20240430,125900,24461018,1240,1240,1240,1240,0
|
|
20240430,125800,24461018,1240,1240,1240,1240,0
|
|
20240430,125700,24461018,1240,1240,1240,1240,0
|
|
20240430,125600,24461018,1240,1240,1240,1240,0
|
|
20240430,125500,24461018,1240,1240,1240,1240,0
|
|
20240430,125400,24461018,1240,1240,1240,1240,0
|
|
20240430,125300,24461018,1240,1240,1240,1240,0
|
|
20240430,125200,24461018,1240,1235,1240,1235,300
|
|
20240430,125100,24089221,1235,1235,1235,1235,0
|
|
20240430,125000,24089221,1235,1235,1235,1235,3
|
|
20240430,124900,24085516,1236,1236,1236,1236,0
|
|
20240430,124800,24085516,1236,1237,1237,1236,2
|
|
20240430,124700,24083043,1238,1238,1238,1238,0
|
|
20240430,124600,24083043,1238,1238,1238,1238,0
|
|
20240430,124500,24083043,1238,1238,1238,1238,1
|
|
20240430,124400,24081805,1235,1235,1235,1235,0
|
|
20240430,124300,24081805,1235,1235,1235,1235,373
|
|
20240430,124200,23621150,1240,1240,1240,1240,0
|
|
20240430,124100,23621150,1240,1240,1240,1240,0
|
|
20240430,124000,23621150,1240,1240,1240,1240,0
|
|
20240430,123900,23621150,1240,1240,1240,1240,0
|
|
20240430,123800,23621150,1240,1240,1240,1240,30
|
|
20240430,123700,23583950,1235,1235,1235,1235,615
|
|
20240430,123600,22824425,1235,1235,1235,1235,30
|
|
20240430,123500,22787375,1235,1235,1235,1235,15
|
|
20240430,123400,22768850,1234,1224,1234,1224,4061
|
|
20240430,123300,17783037,1223,1223,1223,1223,0
|
|
20240430,123200,17783037,1223,1223,1223,1223,0
|
|
20240430,123100,17783037,1223,1223,1223,1223,0
|
|
20240430,123000,17783037,1223,1223,1223,1223,0
|
|
20240430,122900,17783037,1223,1223,1223,1223,0
|
|
20240430,122800,17783037,1223,1223,1223,1223,0
|
|
20240430,122700,17783037,1223,1223,1223,1223,0
|
|
20240430,122600,17783037,1223,1223,1223,1223,0
|
|
20240430,122500,17783037,1223,1223,1223,1223,0
|
|
20240430,122400,17783037,1223,1223,1223,1223,0
|
|
20240430,122300,17783037,1223,1223,1223,1223,0
|
|
20240430,122200,17783037,1223,1223,1223,1223,0
|
|
20240430,122100,17783037,1223,1223,1223,1223,0
|
|
20240430,122000,17783037,1223,1223,1223,1223,0
|
|
20240430,121900,17783037,1223,1223,1223,1223,0
|
|
20240430,121800,17783037,1223,1223,1223,1223,0
|
|
20240430,121700,17783037,1223,1223,1223,1223,199
|
|
20240430,121600,17539660,1220,1220,1220,1220,0
|
|
20240430,121500,17539660,1220,1220,1220,1220,0
|
|
20240430,121400,17539660,1220,1220,1220,1220,0
|
|
20240430,121300,17539660,1220,1220,1220,1220,0
|
|
20240430,121200,17539660,1220,1220,1220,1220,0
|
|
20240430,121100,17539660,1220,1220,1220,1220,0
|
|
20240430,121000,17539660,1220,1220,1220,1220,13
|
|
20240430,120900,17523800,1220,1220,1220,1220,6
|
|
20240430,120800,17516480,1220,1220,1220,1220,0
|
|
20240430,120700,17516480,1220,1220,1220,1220,0
|
|
20240430,120600,17516480,1220,1220,1220,1220,0
|
|
20240430,120500,17516480,1220,1220,1220,1220,0
|
|
20240430,120400,17516480,1220,1220,1220,1220,0
|
|
20240430,120300,17516480,1220,1220,1220,1220,0
|
|
20240430,120200,17516480,1220,1220,1220,1220,0
|
|
20240430,120100,17516480,1220,1220,1220,1220,0
|
|
20240430,120000,17516480,1220,1220,1220,1220,151
|
|
20240430,115900,17332260,1223,1223,1223,1223,0
|
|
20240430,115800,17332260,1223,1223,1223,1223,0
|
|
20240430,115700,17332260,1223,1223,1223,1223,0
|
|
20240430,115600,17332260,1223,1223,1223,1223,0
|
|
20240430,115500,17332260,1223,1223,1223,1223,0
|
|
20240430,115400,17332260,1223,1223,1223,1223,0
|
|
20240430,115300,17332260,1223,1223,1223,1223,8
|
|
20240430,115200,17322476,1223,1222,1223,1222,268
|
|
20240430,115100,16994777,1222,1222,1222,1222,18
|
|
20240430,115000,16972781,1222,1222,1222,1222,0
|
|
20240430,114900,16972781,1222,1222,1222,1222,0
|
|
20240430,114800,16972781,1222,1222,1222,1222,0
|
|
20240430,114700,16972781,1222,1222,1222,1222,82
|
|
20240430,114600,16872577,1220,1220,1220,1220,0
|
|
20240430,114500,16872577,1220,1220,1220,1220,0
|
|
20240430,114400,16872577,1220,1220,1220,1220,7
|
|
20240430,114300,16864037,1222,1222,1222,1222,0
|
|
20240430,114200,16864037,1222,1220,1222,1220,8
|
|
20240430,114100,16854269,1222,1222,1222,1222,204
|
|
20240430,114000,16604981,1222,1220,1222,1220,14
|
|
20240430,113900,16587889,1221,1222,1222,1221,5
|
|
20240430,113800,16581780,1221,1221,1221,1221,17
|
|
20240430,113700,16561023,1221,1221,1221,1221,2
|
|
20240430,113600,16558581,1220,1220,1220,1220,0
|
|
20240430,113500,16558581,1220,1220,1220,1220,0
|
|
20240430,113400,16558581,1220,1220,1220,1220,0
|
|
20240430,113300,16558581,1220,1220,1220,1220,0
|
|
20240430,113200,16558581,1220,1220,1220,1220,0
|
|
20240430,113100,16558581,1220,1220,1220,1220,0
|
|
20240430,113000,16558581,1220,1220,1220,1220,0
|
|
20240430,112900,16558581,1220,1220,1220,1220,400
|
|
20240430,112800,16070581,1220,1220,1220,1220,0
|
|
20240430,112700,16070581,1220,1220,1220,1220,0
|
|
20240430,112600,16070581,1220,1220,1220,1220,30
|
|
20240430,112500,16033981,1220,1220,1220,1220,0
|
|
20240430,112400,16033981,1220,1220,1220,1220,0
|
|
20240430,112300,16033981,1220,1220,1220,1220,0
|
|
20240430,112200,16033981,1220,1220,1220,1220,56
|
|
20240430,112100,15965661,1220,1220,1220,1220,0
|
|
20240430,112000,15965661,1220,1220,1220,1220,0
|
|
20240430,111900,15965661,1220,1220,1220,1220,0
|
|
20240430,111800,15965661,1220,1220,1220,1220,0
|
|
20240430,111700,15965661,1220,1220,1220,1220,58
|
|
20240430,111600,15894901,1221,1221,1221,1221,0
|
|
20240430,111500,15894901,1221,1221,1221,1221,0
|
|
20240430,111400,15894901,1221,1221,1221,1221,0
|
|
20240430,111300,15894901,1221,1221,1221,1221,0
|
|
20240430,111200,15894901,1221,1221,1221,1221,0
|
|
20240430,111100,15894901,1221,1221,1221,1221,0
|
|
20240430,111000,15894901,1221,1221,1221,1221,0
|
|
20240430,110900,15894901,1221,1221,1221,1221,0
|
|
20240430,110800,15894901,1221,1221,1221,1221,0
|
|
20240430,110700,15894901,1221,1221,1221,1221,0
|
|
20240430,110600,15894901,1221,1221,1221,1221,0
|
|
20240430,110500,15894901,1221,1221,1221,1221,0
|
|
20240430,110400,15894901,1221,1221,1221,1221,0
|
|
20240430,110300,15894901,1221,1221,1221,1221,0
|
|
20240430,110200,15894901,1221,1221,1221,1221,0
|
|
20240430,110100,15894901,1221,1221,1221,1221,0
|
|
20240430,110000,15894901,1221,1221,1221,1221,0
|
|
20240430,105900,15894901,1221,1221,1221,1221,0
|
|
20240430,105800,15894901,1221,1221,1221,1221,0
|
|
20240430,105700,15894901,1221,1221,1221,1221,0
|
|
20240430,105600,15894901,1221,1221,1221,1221,0
|
|
20240430,105500,15894901,1221,1221,1221,1221,0
|
|
20240430,105400,15894901,1221,1221,1221,1221,0
|
|
20240430,105300,15894901,1221,1221,1221,1221,19
|
|
20240430,105200,15871702,1222,1222,1222,1222,0
|
|
20240430,105100,15871702,1222,1222,1222,1222,0
|
|
20240430,105000,15871702,1222,1222,1222,1222,20
|
|
20240430,104900,15847262,1222,1222,1222,1222,0
|
|
20240430,104800,15847262,1222,1222,1222,1222,0
|
|
20240430,104700,15847262,1222,1222,1222,1222,100
|
|
20240430,104600,15725062,1222,1222,1222,1222,0
|
|
20240430,104500,15725062,1222,1222,1222,1222,0
|
|
20240430,104400,15725062,1222,1222,1222,1222,0
|
|
20240430,104300,15725062,1222,1222,1222,1222,0
|
|
20240430,104200,15725062,1222,1222,1222,1222,0
|
|
20240430,104100,15725062,1222,1222,1222,1222,0
|
|
20240430,104000,15725062,1222,1222,1222,1222,0
|
|
20240430,103900,15725062,1222,1222,1222,1222,0
|
|
20240430,103800,15725062,1222,1222,1222,1222,0
|
|
20240430,103700,15725062,1222,1222,1222,1222,0
|
|
20240430,103600,15725062,1222,1222,1222,1222,0
|
|
20240430,103500,15725062,1222,1222,1222,1222,0
|
|
20240430,103400,15725062,1222,1222,1222,1222,0
|
|
20240430,103300,15725062,1222,1222,1222,1222,0
|
|
20240430,103200,15725062,1222,1222,1222,1222,0
|
|
20240430,103100,15725062,1222,1221,1222,1221,1000
|
|
20240430,103000,14503282,1221,1221,1221,1221,3
|
|
20240430,102900,14499619,1224,1224,1224,1224,0
|
|
20240430,102800,14499619,1224,1224,1224,1224,0
|
|
20240430,102700,14499619,1224,1224,1224,1224,0
|
|
20240430,102600,14499619,1224,1224,1224,1224,0
|
|
20240430,102500,14499619,1224,1224,1224,1224,0
|
|
20240430,102400,14499619,1224,1224,1224,1224,0
|
|
20240430,102300,14499619,1224,1224,1224,1224,0
|
|
20240430,102200,14499619,1224,1224,1224,1224,0
|
|
20240430,102100,14499619,1224,1224,1224,1224,0
|
|
20240430,102000,14499619,1224,1224,1224,1224,0
|
|
20240430,101900,14499619,1224,1224,1224,1224,0
|
|
20240430,101800,14499619,1224,1224,1224,1224,0
|
|
20240430,101700,14499619,1224,1224,1224,1224,0
|
|
20240430,101600,14499619,1224,1224,1224,1224,0
|
|
20240430,101500,14499619,1224,1224,1224,1224,0
|
|
20240430,101400,14499619,1224,1224,1224,1224,0
|
|
20240430,101300,14499619,1224,1224,1224,1224,0
|
|
20240430,101200,14499619,1224,1224,1224,1224,0
|
|
20240430,101100,14499619,1224,1224,1224,1224,0
|
|
20240430,101000,14499619,1224,1224,1224,1224,0
|
|
20240430,100900,14499619,1224,1224,1224,1224,410
|
|
20240430,100800,13997779,1224,1224,1224,1224,0
|
|
20240430,100700,13997779,1224,1224,1224,1224,0
|
|
20240430,100600,13997779,1224,1224,1224,1224,0
|
|
20240430,100500,13997779,1224,1224,1224,1224,0
|
|
20240430,100400,13997779,1224,1224,1224,1224,0
|
|
20240430,100300,13997779,1224,1224,1224,1224,0
|
|
20240430,100200,13997779,1224,1224,1224,1224,0
|
|
20240430,100100,13997779,1224,1224,1224,1224,0
|
|
20240430,100000,13997779,1224,1224,1224,1224,0
|
|
20240430,095900,13997779,1224,1224,1224,1224,0
|
|
20240430,095800,13997779,1224,1224,1224,1224,0
|
|
20240430,095700,13997779,1224,1224,1224,1224,0
|
|
20240430,095600,13997779,1224,1224,1224,1224,0
|
|
20240430,095500,13997779,1224,1224,1224,1224,0
|
|
20240430,095400,13997779,1224,1224,1224,1224,100
|
|
20240430,095300,13875379,1219,1219,1219,1219,0
|
|
20240430,095200,13875379,1219,1219,1219,1219,0
|
|
20240430,095100,13875379,1219,1219,1219,1219,0
|
|
20240430,095000,13875379,1219,1219,1219,1219,0
|
|
20240430,094900,13875379,1219,1219,1219,1219,160
|
|
20240430,094800,13680339,1220,1222,1222,1220,2070
|
|
20240430,094700,11154937,1219,1219,1219,1219,0
|
|
20240430,094600,11154937,1219,1219,1219,1219,0
|
|
20240430,094500,11154937,1219,1219,1219,1219,0
|
|
20240430,094400,11154937,1219,1219,1219,1219,0
|
|
20240430,094300,11154937,1219,1219,1219,1219,0
|
|
20240430,094200,11154937,1219,1219,1219,1219,0
|
|
20240430,094100,11154937,1219,1219,1219,1219,100
|
|
20240430,094000,11033037,1219,1219,1219,1219,0
|
|
20240430,093900,11033037,1219,1219,1219,1219,651
|
|
20240430,093800,10239468,1220,1220,1220,1220,154
|
|
20240430,093700,10051588,1220,1220,1220,1220,100
|
|
20240430,093600,9929588,1219,1219,1219,1219,0
|
|
20240430,093500,9929588,1219,1219,1219,1219,100
|
|
20240430,093400,9807688,1220,1220,1220,1220,0
|
|
20240430,093300,9807688,1220,1220,1220,1220,100
|
|
20240430,093200,9685688,1220,1220,1220,1220,0
|
|
20240430,093100,9685688,1220,1220,1220,1220,0
|
|
20240430,093000,9685688,1220,1220,1220,1220,0
|
|
20240430,092900,9685688,1220,1220,1220,1220,0
|
|
20240430,092800,9685688,1220,1220,1220,1220,0
|
|
20240430,092700,9685688,1220,1220,1220,1220,400
|
|
20240430,092600,9197688,1220,1220,1220,1220,1
|
|
20240430,092500,9196468,1220,1220,1220,1220,400
|
|
20240430,092400,8708468,1220,1222,1222,1220,407
|
|
20240430,092300,8211825,1221,1221,1221,1221,103
|
|
20240430,092200,8086062,1221,1221,1221,1221,0
|
|
20240430,092100,8086062,1221,1221,1221,1221,0
|
|
20240430,092000,8086062,1221,1225,1225,1221,5
|
|
20240430,091900,8079953,1234,1234,1234,1234,56
|
|
20240430,091800,8010849,1235,1235,1235,1235,0
|
|
20240430,091700,8010849,1235,1235,1235,1235,1
|
|
20240430,091600,8009614,1225,1225,1235,1225,8
|
|
20240430,091500,7999774,1225,1220,1235,1220,8
|
|
20240430,091400,7989949,1225,1225,1225,1225,0
|
|
20240430,091300,7989949,1225,1225,1225,1225,0
|
|
20240430,091200,7989949,1225,1225,1225,1225,20
|
|
20240430,091100,7965449,1225,1225,1225,1225,400
|
|
20240430,091000,7475449,1225,1225,1225,1225,0
|
|
20240430,090900,7475449,1225,1225,1225,1225,0
|
|
20240430,090800,7475449,1225,1225,1225,1225,0
|
|
20240430,090700,7475449,1225,1225,1225,1225,0
|
|
20240430,090600,7475449,1225,1225,1225,1225,0
|
|
20240430,090500,7475449,1225,1213,1225,1213,2928
|
|
20240430,090400,3913965,1213,1214,1214,1212,1472
|
|
20240430,090300,2129426,1213,1213,1213,1213,300
|
|
20240430,090200,1765526,1213,1213,1213,1213,5
|
|
20240430,090100,1759461,1221,1221,1221,1221,554
|
|
20240430,090000,1083027,1221,1221,1221,1221,887
|