607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,190400,174503351,1208,1208,1208,1208,890
|
|
20240513,190300,174503351,1208,1208,1208,1208,0
|
|
20240513,190200,174503351,1208,1208,1208,1208,0
|
|
20240513,190100,174503351,1208,1208,1208,1208,0
|
|
20240513,190000,174503351,1208,1208,1208,1208,0
|
|
20240513,185900,174503351,1208,1208,1208,1208,0
|
|
20240513,185800,174503351,1208,1208,1208,1208,0
|
|
20240513,185700,174503351,1208,1208,1208,1208,0
|
|
20240513,185600,174503351,1208,1208,1208,1208,0
|
|
20240513,185500,174503351,1208,1208,1208,1208,0
|
|
20240513,185400,174503351,1208,1208,1208,1208,0
|
|
20240513,185300,174503351,1208,1208,1208,1208,0
|
|
20240513,185200,174503351,1208,1208,1208,1208,0
|
|
20240513,185100,174503351,1208,1208,1208,1208,0
|
|
20240513,185000,174503351,1208,1208,1208,1208,0
|
|
20240513,184900,174503351,1208,1208,1208,1208,0
|
|
20240513,184800,174503351,1208,1208,1208,1208,0
|
|
20240513,184700,174503351,1208,1208,1208,1208,0
|
|
20240513,184600,174503351,1208,1208,1208,1208,0
|
|
20240513,184500,174503351,1208,1208,1208,1208,0
|
|
20240513,184400,174503351,1208,1208,1208,1208,0
|
|
20240513,184300,174503351,1208,1208,1208,1208,0
|
|
20240513,184200,174503351,1208,1208,1208,1208,0
|
|
20240513,184100,174503351,1208,1208,1208,1208,0
|
|
20240513,184000,174503351,1208,1208,1208,1208,0
|
|
20240513,183900,174503351,1208,1208,1208,1208,0
|
|
20240513,183800,174503351,1208,1208,1208,1208,0
|
|
20240513,183700,174503351,1208,1208,1208,1208,0
|
|
20240513,183600,174503351,1208,1208,1208,1208,0
|
|
20240513,183500,174503351,1208,1208,1208,1208,0
|
|
20240513,183400,174503351,1208,1208,1208,1208,890
|
|
20240513,183300,174503351,1208,1208,1208,1208,0
|
|
20240513,183200,174503351,1208,1208,1208,1208,0
|
|
20240513,183100,174503351,1208,1208,1208,1208,0
|
|
20240513,183000,174503351,1208,1208,1208,1208,0
|
|
20240513,182900,174503351,1208,1208,1208,1208,0
|
|
20240513,182800,174503351,1208,1208,1208,1208,0
|
|
20240513,182700,174503351,1208,1208,1208,1208,0
|
|
20240513,182600,174503351,1208,1208,1208,1208,0
|
|
20240513,182500,174503351,1208,1208,1208,1208,0
|
|
20240513,182400,174503351,1208,1208,1208,1208,0
|
|
20240513,182300,174503351,1208,1208,1208,1208,0
|
|
20240513,182200,174503351,1208,1208,1208,1208,0
|
|
20240513,182100,174503351,1208,1208,1208,1208,0
|
|
20240513,182000,174503351,1208,1208,1208,1208,0
|
|
20240513,181900,174503351,1208,1208,1208,1208,0
|
|
20240513,181800,174503351,1208,1208,1208,1208,0
|
|
20240513,181700,174503351,1208,1208,1208,1208,0
|
|
20240513,181600,174503351,1208,1208,1208,1208,0
|
|
20240513,181500,174503351,1208,1208,1208,1208,0
|
|
20240513,181400,174503351,1208,1208,1208,1208,0
|
|
20240513,181300,174503351,1208,1208,1208,1208,0
|
|
20240513,181200,174503351,1208,1208,1208,1208,0
|
|
20240513,181100,174503351,1208,1208,1208,1208,0
|
|
20240513,181000,174503351,1208,1208,1208,1208,0
|
|
20240513,180900,174503351,1208,1208,1208,1208,0
|
|
20240513,180800,174503351,1208,1208,1208,1208,0
|
|
20240513,180700,174503351,1208,1208,1208,1208,0
|
|
20240513,180600,174503351,1208,1208,1208,1208,0
|
|
20240513,180500,174503351,1208,1208,1208,1208,0
|
|
20240513,180400,174503351,1208,1208,1208,1208,890
|
|
20240513,180300,174503351,1208,1208,1208,1208,0
|
|
20240513,180200,174503351,1208,1208,1208,1208,0
|
|
20240513,180100,174503351,1208,1208,1208,1208,0
|
|
20240513,180000,174503351,1208,1208,1208,1208,0
|
|
20240513,175900,174503351,1208,1208,1208,1208,0
|
|
20240513,175800,174503351,1208,1208,1208,1208,0
|
|
20240513,175700,174503351,1208,1208,1208,1208,0
|
|
20240513,175600,174503351,1208,1208,1208,1208,0
|
|
20240513,175500,174503351,1208,1208,1208,1208,0
|
|
20240513,175400,174503351,1208,1208,1208,1208,0
|
|
20240513,175300,174503351,1208,1208,1208,1208,0
|
|
20240513,175200,174503351,1208,1208,1208,1208,0
|
|
20240513,175100,174503351,1208,1208,1208,1208,0
|
|
20240513,175000,174503351,1208,1208,1208,1208,0
|
|
20240513,174900,174503351,1208,1208,1208,1208,0
|
|
20240513,174800,174503351,1208,1208,1208,1208,0
|
|
20240513,174700,174503351,1208,1208,1208,1208,0
|
|
20240513,174600,174503351,1208,1208,1208,1208,0
|
|
20240513,174500,174503351,1208,1208,1208,1208,0
|
|
20240513,174400,174503351,1208,1208,1208,1208,0
|
|
20240513,174300,174503351,1208,1208,1208,1208,0
|
|
20240513,174200,174503351,1208,1208,1208,1208,0
|
|
20240513,174100,174503351,1208,1208,1208,1208,0
|
|
20240513,174000,174503351,1208,1208,1208,1208,0
|
|
20240513,173900,174503351,1208,1208,1208,1208,0
|
|
20240513,173800,174503351,1208,1208,1208,1208,0
|
|
20240513,173700,174503351,1208,1208,1208,1208,0
|
|
20240513,173600,174503351,1208,1208,1208,1208,0
|
|
20240513,173500,174503351,1208,1208,1208,1208,0
|
|
20240513,173400,174503351,1208,1208,1208,1208,890
|
|
20240513,173300,174503351,1208,1208,1208,1208,0
|
|
20240513,173200,174503351,1208,1208,1208,1208,0
|
|
20240513,173100,174503351,1208,1208,1208,1208,0
|
|
20240513,173000,174503351,1208,1208,1208,1208,0
|
|
20240513,172900,174503351,1208,1208,1208,1208,0
|
|
20240513,172800,174503351,1208,1208,1208,1208,0
|
|
20240513,172700,174503351,1208,1208,1208,1208,0
|
|
20240513,172600,174503351,1208,1208,1208,1208,0
|
|
20240513,172500,174503351,1208,1208,1208,1208,0
|
|
20240513,172400,174503351,1208,1208,1208,1208,0
|
|
20240513,172300,174503351,1208,1208,1208,1208,0
|
|
20240513,172200,174503351,1208,1208,1208,1208,0
|
|
20240513,172100,174503351,1208,1208,1208,1208,0
|
|
20240513,172000,174503351,1208,1208,1208,1208,0
|
|
20240513,171900,174503351,1208,1208,1208,1208,0
|
|
20240513,171800,174503351,1208,1208,1208,1208,0
|
|
20240513,171700,174503351,1208,1208,1208,1208,0
|
|
20240513,171600,174503351,1208,1208,1208,1208,0
|
|
20240513,171500,174503351,1208,1208,1208,1208,0
|
|
20240513,171400,174503351,1208,1208,1208,1208,0
|
|
20240513,171300,174503351,1208,1208,1208,1208,0
|
|
20240513,171200,174503351,1208,1208,1208,1208,0
|
|
20240513,171100,174503351,1208,1208,1208,1208,0
|
|
20240513,171000,174503351,1208,1208,1208,1208,0
|
|
20240513,170900,174503351,1208,1208,1208,1208,0
|
|
20240513,170800,174503351,1208,1208,1208,1208,0
|
|
20240513,170700,174503351,1208,1208,1208,1208,0
|
|
20240513,170600,174503351,1208,1208,1208,1208,0
|
|
20240513,170500,174503351,1208,1208,1208,1208,0
|
|
20240513,170400,174503351,1208,1208,1208,1208,890
|
|
20240513,170300,174503351,1208,1208,1208,1208,0
|
|
20240513,170200,174503351,1208,1208,1208,1208,0
|
|
20240513,170100,174503351,1208,1208,1208,1208,0
|
|
20240513,170000,174503351,1208,1208,1208,1208,0
|
|
20240513,165900,174503351,1208,1208,1208,1208,0
|
|
20240513,165800,174503351,1208,1208,1208,1208,0
|
|
20240513,165700,174503351,1208,1208,1208,1208,0
|
|
20240513,165600,174503351,1208,1208,1208,1208,0
|
|
20240513,165500,174503351,1208,1208,1208,1208,0
|
|
20240513,165400,174503351,1208,1208,1208,1208,0
|
|
20240513,165300,174503351,1208,1208,1208,1208,0
|
|
20240513,165200,174503351,1208,1208,1208,1208,0
|
|
20240513,165100,174503351,1208,1208,1208,1208,0
|
|
20240513,165000,174503351,1208,1208,1208,1208,0
|
|
20240513,164900,174503351,1208,1208,1208,1208,0
|
|
20240513,164800,174503351,1208,1208,1208,1208,0
|
|
20240513,164700,174503351,1208,1208,1208,1208,0
|
|
20240513,164600,174503351,1208,1208,1208,1208,0
|
|
20240513,164500,174503351,1208,1208,1208,1208,0
|
|
20240513,164400,174503351,1208,1208,1208,1208,0
|
|
20240513,164300,174503351,1208,1208,1208,1208,0
|
|
20240513,164200,174503351,1208,1208,1208,1208,0
|
|
20240513,164100,174503351,1208,1208,1208,1208,0
|
|
20240513,164000,174503351,1208,1208,1208,1208,0
|
|
20240513,163900,174503351,1208,1208,1208,1208,0
|
|
20240513,163800,174503351,1208,1208,1208,1208,0
|
|
20240513,163700,174503351,1208,1208,1208,1208,0
|
|
20240513,163600,174503351,1208,1208,1208,1208,0
|
|
20240513,163500,174503351,1208,1208,1208,1208,0
|
|
20240513,163400,174503351,1208,1208,1208,1208,890
|
|
20240513,163300,174503351,1208,1208,1208,1208,0
|
|
20240513,163200,174503351,1208,1208,1208,1208,0
|
|
20240513,163100,174503351,1208,1208,1208,1208,0
|
|
20240513,163000,174503351,1208,1208,1208,1208,0
|
|
20240513,162900,174503351,1208,1208,1208,1208,0
|
|
20240513,162800,174503351,1208,1208,1208,1208,0
|
|
20240513,162700,174503351,1208,1208,1208,1208,0
|
|
20240513,162600,174503351,1208,1208,1208,1208,0
|
|
20240513,162500,174503351,1208,1208,1208,1208,0
|
|
20240513,162400,174503351,1208,1208,1208,1208,0
|
|
20240513,162300,174503351,1208,1208,1208,1208,0
|
|
20240513,162200,174503351,1208,1208,1208,1208,0
|
|
20240513,162100,174503351,1208,1208,1208,1208,0
|
|
20240513,162000,174503351,1208,1208,1208,1208,0
|
|
20240513,161900,174503351,1208,1208,1208,1208,0
|
|
20240513,161800,174503351,1208,1208,1208,1208,0
|
|
20240513,161700,174503351,1208,1208,1208,1208,0
|
|
20240513,161600,174503351,1208,1208,1208,1208,0
|
|
20240513,161500,174503351,1208,1208,1208,1208,0
|
|
20240513,161400,174503351,1208,1208,1208,1208,0
|
|
20240513,161300,174503351,1208,1208,1208,1208,0
|
|
20240513,161200,174503351,1208,1208,1208,1208,0
|
|
20240513,161100,174503351,1208,1208,1208,1208,0
|
|
20240513,161000,174503351,1208,1208,1208,1208,0
|
|
20240513,160900,174503351,1208,1208,1208,1208,0
|
|
20240513,160800,174503351,1208,1208,1208,1208,0
|
|
20240513,160700,174503351,1208,1208,1208,1208,0
|
|
20240513,160600,174503351,1208,1208,1208,1208,0
|
|
20240513,160500,174503351,1208,1208,1208,1208,0
|
|
20240513,160400,174503351,1208,1208,1208,1208,890
|
|
20240513,160300,174503351,1208,1208,1208,1208,0
|
|
20240513,160200,174503351,1208,1208,1208,1208,0
|
|
20240513,160100,174503351,1208,1208,1208,1208,0
|
|
20240513,160000,174503351,1208,1208,1208,1208,0
|
|
20240513,155900,174503351,1208,1208,1208,1208,0
|
|
20240513,155800,174503351,1208,1208,1208,1208,0
|
|
20240513,155700,174503351,1208,1208,1208,1208,0
|
|
20240513,155600,174503351,1208,1208,1208,1208,0
|
|
20240513,155500,174503351,1208,1208,1208,1208,0
|
|
20240513,155400,174503351,1208,1208,1208,1208,0
|
|
20240513,155300,174503351,1208,1208,1208,1208,0
|
|
20240513,155200,174503351,1208,1208,1208,1208,0
|
|
20240513,155100,174503351,1208,1208,1208,1208,0
|
|
20240513,155000,174503351,1208,1208,1208,1208,0
|
|
20240513,154900,174503351,1208,1208,1208,1208,0
|
|
20240513,154800,174503351,1208,1208,1208,1208,0
|
|
20240513,154700,174503351,1208,1208,1208,1208,0
|
|
20240513,154600,174503351,1208,1208,1208,1208,0
|
|
20240513,154500,174503351,1208,1208,1208,1208,0
|
|
20240513,154400,174503351,1208,1208,1208,1208,0
|
|
20240513,154300,174503351,1208,1208,1208,1208,0
|
|
20240513,154200,174503351,1208,1208,1208,1208,0
|
|
20240513,154100,174503351,1208,1208,1208,1208,0
|
|
20240513,154000,174503351,1208,1208,1208,1208,0
|
|
20240513,153900,174503351,1208,1208,1208,1208,0
|
|
20240513,153800,174503351,1208,1208,1208,1208,0
|
|
20240513,153700,174503351,1208,1208,1208,1208,0
|
|
20240513,153600,174503351,1208,1208,1208,1208,0
|
|
20240513,153500,174503351,1208,1208,1208,1208,0
|
|
20240513,153400,174503351,1208,1208,1208,1208,890
|
|
20240513,153300,174503351,1208,1208,1208,1208,0
|
|
20240513,153200,174503351,1208,1208,1208,1208,0
|
|
20240513,153100,174503351,1208,1208,1208,1208,0
|
|
20240513,153000,174503351,1208,1208,1208,1208,890
|
|
20240513,152900,173428231,1207,1207,1207,1207,0
|
|
20240513,152800,173428231,1207,1207,1207,1207,0
|
|
20240513,152700,173428231,1207,1207,1207,1207,0
|
|
20240513,152600,173428231,1207,1207,1207,1207,0
|
|
20240513,152500,173428231,1207,1207,1207,1207,0
|
|
20240513,152400,173428231,1207,1207,1207,1207,0
|
|
20240513,152300,173428231,1207,1207,1207,1207,0
|
|
20240513,152200,173428231,1207,1207,1207,1207,0
|
|
20240513,152100,173428231,1207,1207,1207,1207,0
|
|
20240513,152000,173428231,1207,1207,1207,1207,0
|
|
20240513,151900,173428231,1207,1207,1207,1207,813
|
|
20240513,151800,172446940,1213,1213,1213,1213,0
|
|
20240513,151700,172446940,1213,1213,1213,1213,0
|
|
20240513,151600,172446940,1213,1213,1213,1213,0
|
|
20240513,151500,172446940,1213,1213,1213,1213,0
|
|
20240513,151400,172446940,1213,1212,1213,1212,5
|
|
20240513,151300,172440879,1212,1212,1212,1212,0
|
|
20240513,151200,172440879,1212,1207,1212,1206,3232
|
|
20240513,151100,168542075,1206,1206,1206,1206,0
|
|
20240513,151000,168542075,1206,1208,1208,1206,789
|
|
20240513,150900,167590494,1208,1210,1210,1208,4000
|
|
20240513,150800,162755766,1210,1210,1210,1210,1000
|
|
20240513,150700,161545766,1210,1210,1210,1210,20
|
|
20240513,150600,161521566,1210,1210,1210,1210,0
|
|
20240513,150500,161521566,1210,1210,1210,1210,77
|
|
20240513,150400,161428396,1213,1213,1213,1213,0
|
|
20240513,150300,161428396,1213,1213,1213,1213,10
|
|
20240513,150200,161416266,1213,1213,1213,1213,0
|
|
20240513,150100,161416266,1213,1213,1213,1213,0
|
|
20240513,150000,161416266,1213,1213,1213,1213,0
|
|
20240513,145900,161416266,1213,1213,1213,1213,0
|
|
20240513,145800,161416266,1213,1213,1213,1213,0
|
|
20240513,145700,161416266,1213,1213,1213,1213,0
|
|
20240513,145600,161416266,1213,1213,1213,1213,0
|
|
20240513,145500,161416266,1213,1213,1213,1213,0
|
|
20240513,145400,161416266,1213,1213,1213,1213,0
|
|
20240513,145300,161416266,1213,1213,1213,1213,0
|
|
20240513,145200,161416266,1213,1213,1213,1213,0
|
|
20240513,145100,161416266,1213,1213,1213,1213,0
|
|
20240513,145000,161416266,1213,1213,1213,1213,0
|
|
20240513,144900,161416266,1213,1213,1213,1213,0
|
|
20240513,144800,161416266,1213,1213,1213,1213,0
|
|
20240513,144700,161416266,1213,1213,1213,1213,0
|
|
20240513,144600,161416266,1213,1213,1213,1213,0
|
|
20240513,144500,161416266,1213,1213,1213,1213,0
|
|
20240513,144400,161416266,1213,1213,1213,1213,14
|
|
20240513,144300,161399284,1213,1213,1213,1213,101
|
|
20240513,144200,161276771,1212,1212,1212,1212,0
|
|
20240513,144100,161276771,1212,1212,1212,1212,340
|
|
20240513,144000,160864691,1208,1208,1208,1208,0
|
|
20240513,143900,160864691,1208,1208,1208,1208,0
|
|
20240513,143800,160864691,1208,1208,1208,1208,0
|
|
20240513,143700,160864691,1208,1208,1208,1208,0
|
|
20240513,143600,160864691,1208,1208,1208,1208,420
|
|
20240513,143500,160357331,1213,1213,1213,1213,0
|
|
20240513,143400,160357331,1213,1213,1213,1213,0
|
|
20240513,143300,160357331,1213,1213,1213,1213,0
|
|
20240513,143200,160357331,1213,1213,1213,1213,0
|
|
20240513,143100,160357331,1213,1213,1213,1213,0
|
|
20240513,143000,160357331,1213,1213,1213,1213,0
|
|
20240513,142900,160357331,1213,1213,1213,1213,0
|
|
20240513,142800,160357331,1213,1208,1213,1208,563
|
|
20240513,142700,159676547,1208,1208,1208,1208,0
|
|
20240513,142600,159676547,1208,1208,1208,1208,200
|
|
20240513,142500,159434947,1214,1214,1214,1214,8
|
|
20240513,142400,159425235,1215,1215,1215,1215,0
|
|
20240513,142300,159425235,1215,1215,1215,1215,0
|
|
20240513,142200,159425235,1215,1215,1215,1215,0
|
|
20240513,142100,159425235,1215,1215,1215,1215,0
|
|
20240513,142000,159425235,1215,1215,1215,1215,0
|
|
20240513,141900,159425235,1215,1215,1215,1215,0
|
|
20240513,141800,159425235,1215,1215,1215,1215,0
|
|
20240513,141700,159425235,1215,1215,1215,1215,0
|
|
20240513,141600,159425235,1215,1215,1215,1215,0
|
|
20240513,141500,159425235,1215,1215,1215,1215,0
|
|
20240513,141400,159425235,1215,1215,1215,1215,0
|
|
20240513,141300,159425235,1215,1215,1215,1215,0
|
|
20240513,141200,159425235,1215,1215,1215,1215,0
|
|
20240513,141100,159425235,1215,1215,1215,1215,0
|
|
20240513,141000,159425235,1215,1215,1215,1215,0
|
|
20240513,140900,159425235,1215,1215,1215,1215,0
|
|
20240513,140800,159425235,1215,1215,1215,1215,0
|
|
20240513,140700,159425235,1215,1215,1215,1215,0
|
|
20240513,140600,159425235,1215,1215,1215,1215,0
|
|
20240513,140500,159425235,1215,1215,1215,1215,0
|
|
20240513,140400,159425235,1215,1215,1215,1215,0
|
|
20240513,140300,159425235,1215,1215,1215,1215,0
|
|
20240513,140200,159425235,1215,1215,1215,1215,0
|
|
20240513,140100,159425235,1215,1215,1215,1215,0
|
|
20240513,140000,159425235,1215,1215,1215,1215,0
|
|
20240513,135900,159425235,1215,1215,1215,1215,0
|
|
20240513,135800,159425235,1215,1215,1215,1215,0
|
|
20240513,135700,159425235,1215,1215,1215,1215,0
|
|
20240513,135600,159425235,1215,1215,1215,1215,0
|
|
20240513,135500,159425235,1215,1215,1215,1215,0
|
|
20240513,135400,159425235,1215,1215,1215,1215,0
|
|
20240513,135300,159425235,1215,1215,1215,1215,0
|
|
20240513,135200,159425235,1215,1215,1215,1215,0
|
|
20240513,135100,159425235,1215,1215,1215,1215,0
|
|
20240513,135000,159425235,1215,1215,1215,1215,3243
|
|
20240513,134900,155484990,1207,1207,1207,1207,0
|
|
20240513,134800,155484990,1207,1207,1207,1207,0
|
|
20240513,134700,155484990,1207,1207,1207,1207,20
|
|
20240513,134600,155460850,1207,1208,1208,1207,10000
|
|
20240513,134500,143390274,1207,1207,1207,1207,0
|
|
20240513,134400,143390274,1207,1207,1207,1207,0
|
|
20240513,134300,143390274,1207,1207,1207,1207,0
|
|
20240513,134200,143390274,1207,1208,1208,1207,240
|
|
20240513,134100,143100424,1208,1208,1208,1208,0
|
|
20240513,134000,143100424,1208,1211,1211,1208,8
|
|
20240513,133900,143090739,1211,1211,1211,1211,0
|
|
20240513,133800,143090739,1211,1211,1211,1211,0
|
|
20240513,133700,143090739,1211,1211,1211,1211,0
|
|
20240513,133600,143090739,1211,1211,1211,1211,0
|
|
20240513,133500,143090739,1211,1211,1211,1211,0
|
|
20240513,133400,143090739,1211,1211,1211,1211,0
|
|
20240513,133300,143090739,1211,1211,1211,1211,0
|
|
20240513,133200,143090739,1211,1211,1211,1211,91
|
|
20240513,133100,142980538,1211,1211,1211,1211,0
|
|
20240513,133000,142980538,1211,1211,1211,1211,0
|
|
20240513,132900,142980538,1211,1211,1211,1211,0
|
|
20240513,132800,142980538,1211,1211,1211,1211,0
|
|
20240513,132700,142980538,1211,1211,1211,1211,0
|
|
20240513,132600,142980538,1211,1211,1211,1211,0
|
|
20240513,132500,142980538,1211,1211,1211,1211,0
|
|
20240513,132400,142980538,1211,1211,1211,1211,0
|
|
20240513,132300,142980538,1211,1211,1211,1211,0
|
|
20240513,132200,142980538,1211,1211,1211,1211,0
|
|
20240513,132100,142980538,1211,1212,1212,1211,90
|
|
20240513,132000,142871546,1211,1211,1211,1211,0
|
|
20240513,131900,142871546,1211,1211,1211,1211,0
|
|
20240513,131800,142871546,1211,1211,1211,1211,0
|
|
20240513,131700,142871546,1211,1211,1211,1211,0
|
|
20240513,131600,142871546,1211,1211,1211,1211,0
|
|
20240513,131500,142871546,1211,1211,1211,1211,0
|
|
20240513,131400,142871546,1211,1211,1211,1211,507
|
|
20240513,131300,142257569,1211,1211,1211,1211,69
|
|
20240513,131200,142174010,1211,1211,1211,1211,0
|
|
20240513,131100,142174010,1211,1211,1211,1211,0
|
|
20240513,131000,142174010,1211,1211,1211,1211,0
|
|
20240513,130900,142174010,1211,1211,1211,1211,200
|
|
20240513,130800,141931810,1211,1211,1211,1211,0
|
|
20240513,130700,141931810,1211,1211,1211,1211,0
|
|
20240513,130600,141931810,1211,1211,1211,1211,0
|
|
20240513,130500,141931810,1211,1211,1211,1211,0
|
|
20240513,130400,141931810,1211,1211,1211,1211,0
|
|
20240513,130300,141931810,1211,1211,1211,1211,0
|
|
20240513,130200,141931810,1211,1211,1211,1211,0
|
|
20240513,130100,141931810,1211,1211,1211,1211,51
|
|
20240513,130000,141870049,1211,1211,1211,1211,149
|
|
20240513,125900,141689610,1211,1211,1211,1211,0
|
|
20240513,125800,141689610,1211,1211,1211,1211,0
|
|
20240513,125700,141689610,1211,1211,1211,1211,899
|
|
20240513,125600,140600921,1210,1210,1210,1210,10
|
|
20240513,125500,140588821,1210,1210,1210,1210,0
|
|
20240513,125400,140588821,1210,1210,1210,1210,0
|
|
20240513,125300,140588821,1210,1210,1210,1210,0
|
|
20240513,125200,140588821,1210,1210,1210,1210,0
|
|
20240513,125100,140588821,1210,1210,1210,1210,0
|
|
20240513,125000,140588821,1210,1210,1210,1210,0
|
|
20240513,124900,140588821,1210,1210,1210,1210,100
|
|
20240513,124800,140467821,1210,1210,1210,1210,0
|
|
20240513,124700,140467821,1210,1210,1210,1210,43
|
|
20240513,124600,140415791,1209,1209,1209,1209,0
|
|
20240513,124500,140415791,1209,1209,1209,1209,0
|
|
20240513,124400,140415791,1209,1209,1209,1209,487
|
|
20240513,124300,139827008,1209,1209,1209,1209,1354
|
|
20240513,124200,138190022,1207,1207,1207,1207,0
|
|
20240513,124100,138190022,1207,1207,1207,1207,0
|
|
20240513,124000,138190022,1207,1207,1207,1207,0
|
|
20240513,123900,138190022,1207,1207,1207,1207,100
|
|
20240513,123800,138069322,1206,1206,1206,1206,0
|
|
20240513,123700,138069322,1206,1206,1206,1206,1
|
|
20240513,123600,138068116,1206,1206,1206,1206,0
|
|
20240513,123500,138068116,1206,1206,1206,1206,0
|
|
20240513,123400,138068116,1206,1207,1207,1206,1721
|
|
20240513,123300,135992459,1207,1207,1207,1207,0
|
|
20240513,123200,135992459,1207,1207,1207,1207,0
|
|
20240513,123100,135992459,1207,1207,1207,1207,0
|
|
20240513,123000,135992459,1207,1207,1207,1207,0
|
|
20240513,122900,135992459,1207,1207,1207,1207,0
|
|
20240513,122800,135992459,1207,1207,1207,1207,0
|
|
20240513,122700,135992459,1207,1212,1212,1207,758
|
|
20240513,122600,135075936,1213,1213,1213,1213,6
|
|
20240513,122500,135068658,1213,1213,1213,1213,0
|
|
20240513,122400,135068658,1213,1213,1213,1213,15
|
|
20240513,122300,135050463,1213,1213,1213,1213,38
|
|
20240513,122200,135004369,1213,1213,1213,1213,0
|
|
20240513,122100,135004369,1213,1213,1213,1213,0
|
|
20240513,122000,135004369,1213,1213,1213,1213,0
|
|
20240513,121900,135004369,1213,1213,1213,1213,0
|
|
20240513,121800,135004369,1213,1213,1213,1213,0
|
|
20240513,121700,135004369,1213,1213,1213,1213,0
|
|
20240513,121600,135004369,1213,1213,1213,1213,384
|
|
20240513,121500,134538577,1213,1213,1213,1213,0
|
|
20240513,121400,134538577,1213,1213,1213,1213,0
|
|
20240513,121300,134538577,1213,1213,1213,1213,0
|
|
20240513,121200,134538577,1213,1213,1213,1213,0
|
|
20240513,121100,134538577,1213,1213,1213,1213,54
|
|
20240513,121000,134473075,1212,1213,1213,1212,84
|
|
20240513,120900,134371229,1213,1213,1213,1213,0
|
|
20240513,120800,134371229,1213,1213,1213,1213,218
|
|
20240513,120700,134106795,1213,1221,1221,1213,2000
|
|
20240513,120600,131677075,1224,1224,1224,1224,0
|
|
20240513,120500,131677075,1224,1224,1224,1224,0
|
|
20240513,120400,131677075,1224,1224,1224,1224,0
|
|
20240513,120300,131677075,1224,1224,1224,1224,0
|
|
20240513,120200,131677075,1224,1224,1224,1224,0
|
|
20240513,120100,131677075,1224,1224,1224,1224,0
|
|
20240513,120000,131677075,1224,1224,1224,1224,0
|
|
20240513,115900,131677075,1224,1224,1224,1224,0
|
|
20240513,115800,131677075,1224,1224,1224,1224,0
|
|
20240513,115700,131677075,1224,1224,1224,1224,0
|
|
20240513,115600,131677075,1224,1224,1224,1224,0
|
|
20240513,115500,131677075,1224,1224,1224,1224,0
|
|
20240513,115400,131677075,1224,1224,1224,1224,0
|
|
20240513,115300,131677075,1224,1224,1224,1224,0
|
|
20240513,115200,131677075,1224,1224,1224,1224,0
|
|
20240513,115100,131677075,1224,1224,1224,1224,0
|
|
20240513,115000,131677075,1224,1224,1224,1224,0
|
|
20240513,114900,131677075,1224,1224,1224,1224,0
|
|
20240513,114800,131677075,1224,1224,1224,1224,0
|
|
20240513,114700,131677075,1224,1224,1224,1224,0
|
|
20240513,114600,131677075,1224,1224,1224,1224,0
|
|
20240513,114500,131677075,1224,1224,1224,1224,0
|
|
20240513,114400,131677075,1224,1224,1224,1224,0
|
|
20240513,114300,131677075,1224,1223,1224,1223,100
|
|
20240513,114200,131554709,1223,1223,1223,1223,0
|
|
20240513,114100,131554709,1223,1223,1223,1223,0
|
|
20240513,114000,131554709,1223,1223,1223,1223,0
|
|
20240513,113900,131554709,1223,1223,1223,1223,0
|
|
20240513,113800,131554709,1223,1223,1223,1223,0
|
|
20240513,113700,131554709,1223,1223,1223,1223,0
|
|
20240513,113600,131554709,1223,1223,1223,1223,0
|
|
20240513,113500,131554709,1223,1223,1223,1223,1
|
|
20240513,113400,131553486,1221,1221,1221,1221,0
|
|
20240513,113300,131553486,1221,1221,1221,1221,0
|
|
20240513,113200,131553486,1221,1221,1221,1221,0
|
|
20240513,113100,131553486,1221,1221,1221,1221,0
|
|
20240513,113000,131553486,1221,1221,1221,1221,0
|
|
20240513,112900,131553486,1221,1221,1221,1221,8
|
|
20240513,112800,131543718,1223,1223,1223,1223,0
|
|
20240513,112700,131543718,1223,1223,1223,1223,0
|
|
20240513,112600,131543718,1223,1223,1223,1223,0
|
|
20240513,112500,131543718,1223,1223,1223,1223,0
|
|
20240513,112400,131543718,1223,1223,1223,1223,0
|
|
20240513,112300,131543718,1223,1223,1223,1223,0
|
|
20240513,112200,131543718,1223,1223,1223,1223,0
|
|
20240513,112100,131543718,1223,1223,1223,1223,0
|
|
20240513,112000,131543718,1223,1223,1223,1223,1
|
|
20240513,111900,131542495,1223,1223,1223,1223,0
|
|
20240513,111800,131542495,1223,1223,1223,1223,0
|
|
20240513,111700,131542495,1223,1223,1223,1223,0
|
|
20240513,111600,131542495,1223,1223,1223,1223,0
|
|
20240513,111500,131542495,1223,1223,1223,1223,0
|
|
20240513,111400,131542495,1223,1223,1223,1223,0
|
|
20240513,111300,131542495,1223,1223,1223,1223,0
|
|
20240513,111200,131542495,1223,1223,1223,1223,0
|
|
20240513,111100,131542495,1223,1223,1223,1223,0
|
|
20240513,111000,131542495,1223,1223,1223,1223,50
|
|
20240513,110900,131481345,1216,1216,1216,1216,0
|
|
20240513,110800,131481345,1216,1216,1216,1216,0
|
|
20240513,110700,131481345,1216,1217,1217,1216,50
|
|
20240513,110600,131420509,1224,1224,1224,1224,0
|
|
20240513,110500,131420509,1224,1224,1224,1224,0
|
|
20240513,110400,131420509,1224,1224,1224,1224,0
|
|
20240513,110300,131420509,1224,1224,1224,1224,0
|
|
20240513,110200,131420509,1224,1224,1224,1224,0
|
|
20240513,110100,131420509,1224,1224,1224,1224,0
|
|
20240513,110000,131420509,1224,1224,1224,1224,0
|
|
20240513,105900,131420509,1224,1224,1224,1224,50
|
|
20240513,105800,131359309,1225,1225,1225,1225,0
|
|
20240513,105700,131359309,1225,1225,1225,1225,0
|
|
20240513,105600,131359309,1225,1225,1225,1225,0
|
|
20240513,105500,131359309,1225,1225,1225,1225,0
|
|
20240513,105400,131359309,1225,1225,1225,1225,0
|
|
20240513,105300,131359309,1225,1225,1225,1225,0
|
|
20240513,105200,131359309,1225,1225,1225,1225,0
|
|
20240513,105100,131359309,1225,1225,1225,1225,286
|
|
20240513,105000,131008959,1225,1225,1225,1225,0
|
|
20240513,104900,131008959,1225,1225,1225,1225,0
|
|
20240513,104800,131008959,1225,1225,1225,1225,0
|
|
20240513,104700,131008959,1225,1225,1225,1225,0
|
|
20240513,104600,131008959,1225,1225,1225,1225,44
|
|
20240513,104500,130955059,1225,1225,1226,1225,471
|
|
20240513,104400,130377840,1225,1225,1225,1225,0
|
|
20240513,104300,130377840,1225,1225,1225,1225,0
|
|
20240513,104200,130377840,1225,1225,1225,1225,13
|
|
20240513,104100,130361915,1226,1226,1226,1226,0
|
|
20240513,104000,130361915,1226,1226,1226,1226,0
|
|
20240513,103900,130361915,1226,1226,1226,1226,0
|
|
20240513,103800,130361915,1226,1226,1226,1226,0
|
|
20240513,103700,130361915,1226,1226,1226,1226,0
|
|
20240513,103600,130361915,1226,1226,1226,1226,0
|
|
20240513,103500,130361915,1226,1222,1226,1222,300
|
|
20240513,103400,129994625,1228,1228,1228,1228,0
|
|
20240513,103300,129994625,1228,1228,1228,1228,0
|
|
20240513,103200,129994625,1228,1228,1228,1228,0
|
|
20240513,103100,129994625,1228,1228,1228,1228,0
|
|
20240513,103000,129994625,1228,1228,1228,1228,0
|
|
20240513,102900,129994625,1228,1228,1228,1228,0
|
|
20240513,102800,129994625,1228,1228,1228,1228,0
|
|
20240513,102700,129994625,1228,1217,1228,1217,1783
|
|
20240513,102600,127819732,1218,1218,1218,1218,0
|
|
20240513,102500,127819732,1218,1218,1218,1218,2
|
|
20240513,102400,127817296,1218,1218,1218,1218,2
|
|
20240513,102300,127814860,1220,1220,1220,1220,0
|
|
20240513,102200,127814860,1220,1220,1220,1220,0
|
|
20240513,102100,127814860,1220,1220,1220,1220,0
|
|
20240513,102000,127814860,1220,1220,1220,1220,0
|
|
20240513,101900,127814860,1220,1220,1220,1220,0
|
|
20240513,101800,127814860,1220,1220,1220,1220,0
|
|
20240513,101700,127814860,1220,1217,1220,1217,3
|
|
20240513,101600,127811203,1210,1210,1218,1210,4
|
|
20240513,101500,127806347,1218,1210,1218,1210,5
|
|
20240513,101400,127800265,1219,1219,1219,1219,0
|
|
20240513,101300,127800265,1219,1219,1219,1219,4
|
|
20240513,101200,127795389,1211,1211,1211,1211,0
|
|
20240513,101100,127795389,1211,1220,1220,1211,66
|
|
20240513,101000,127715427,1208,1222,1222,1208,1979
|
|
20240513,100900,125308116,1240,1229,1241,1229,560
|
|
20240513,100800,124617830,1230,1230,1230,1230,0
|
|
20240513,100700,124617830,1230,1233,1233,1230,11
|
|
20240513,100600,124604297,1233,1224,1233,1224,115
|
|
20240513,100500,124463528,1224,1217,1224,1217,2
|
|
20240513,100400,124461087,1225,1225,1225,1225,0
|
|
20240513,100300,124461087,1225,1220,1225,1220,6
|
|
20240513,100200,124453762,1219,1219,1219,1219,0
|
|
20240513,100100,124453762,1219,1219,1219,1219,1
|
|
20240513,100000,124452543,1232,1237,1237,1217,15
|
|
20240513,095900,124434253,1241,1222,1241,1222,1365
|
|
20240513,095800,122763739,1214,1214,1214,1214,550
|
|
20240513,095700,122096039,1210,1209,1210,1209,150
|
|
20240513,095600,121914645,1211,1211,1211,1211,0
|
|
20240513,095500,121914645,1211,1211,1211,1211,0
|
|
20240513,095400,121914645,1211,1210,1211,1207,1509
|
|
20240513,095300,120089846,1212,1212,1212,1212,0
|
|
20240513,095200,120089846,1212,1212,1212,1212,50
|
|
20240513,095100,120029246,1207,1207,1207,1207,25
|
|
20240513,095000,119999071,1212,1209,1212,1209,748
|
|
20240513,094900,119094103,1207,1207,1207,1207,92
|
|
20240513,094800,118983059,1208,1208,1208,1208,140
|
|
20240513,094700,118813939,1209,1209,1209,1209,170
|
|
20240513,094600,118608409,1208,1208,1208,1208,0
|
|
20240513,094500,118608409,1208,1208,1208,1208,0
|
|
20240513,094400,118608409,1208,1208,1208,1208,0
|
|
20240513,094300,118608409,1208,1208,1208,1208,0
|
|
20240513,094200,118608409,1208,1208,1208,1208,0
|
|
20240513,094100,118608409,1208,1208,1208,1208,30
|
|
20240513,094000,118572169,1208,1208,1208,1208,1
|
|
20240513,093900,118570961,1209,1209,1209,1209,0
|
|
20240513,093800,118570961,1209,1209,1209,1209,357
|
|
20240513,093700,118139348,1207,1209,1209,1207,777
|
|
20240513,093600,117200046,1209,1209,1209,1209,0
|
|
20240513,093500,117200046,1209,1209,1209,1209,0
|
|
20240513,093400,117200046,1209,1209,1209,1209,0
|
|
20240513,093300,117200046,1209,1212,1212,1209,54
|
|
20240513,093200,117134628,1212,1212,1212,1212,0
|
|
20240513,093100,117134628,1212,1212,1212,1212,0
|
|
20240513,093000,117134628,1212,1212,1212,1212,504
|
|
20240513,092900,116523780,1220,1220,1220,1220,6
|
|
20240513,092800,116516460,1224,1224,1224,1224,0
|
|
20240513,092700,116516460,1224,1224,1224,1224,0
|
|
20240513,092600,116516460,1224,1223,1224,1223,253
|
|
20240513,092500,116206840,1226,1226,1226,1226,0
|
|
20240513,092400,116206840,1226,1226,1226,1226,0
|
|
20240513,092300,116206840,1226,1226,1226,1226,0
|
|
20240513,092200,116206840,1226,1226,1226,1226,340
|
|
20240513,092100,115790000,1227,1227,1227,1227,100
|
|
20240513,092000,115667300,1230,1230,1230,1230,0
|
|
20240513,091900,115667300,1230,1230,1230,1230,0
|
|
20240513,091800,115667300,1230,1230,1230,1230,0
|
|
20240513,091700,115667300,1230,1242,1242,1230,379
|
|
20240513,091600,115200968,1242,1217,1242,1217,4262
|
|
20240513,091500,109962801,1217,1216,1217,1216,1000
|
|
20240513,091400,108746043,1216,1216,1216,1216,0
|
|
20240513,091300,108746043,1216,1216,1216,1216,10
|
|
20240513,091200,108733883,1203,1212,1212,1203,15192
|
|
20240513,091100,90451537,1217,1217,1217,1217,0
|
|
20240513,091000,90451537,1217,1217,1217,1204,222
|
|
20240513,090900,90183929,1210,1210,1210,1210,2358
|
|
20240513,090800,87330749,1210,1210,1210,1210,61
|
|
20240513,090700,87256939,1211,1217,1217,1211,922
|
|
20240513,090600,86134957,1214,1204,1214,1204,6397
|
|
20240513,090500,78408794,1193,1233,1233,1192,14853
|
|
20240513,090400,60399709,1159,1159,1159,1159,0
|
|
20240513,090300,60399709,1159,1233,1234,1159,9105
|
|
20240513,090200,49235475,1245,1245,1245,1245,0
|
|
20240513,090100,49235475,1245,1245,1245,1245,0
|
|
20240513,090000,49235475,1245,1220,1333,1208,38317
|