606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,190300,150194101,1236,1236,1236,1236,5569
|
|
20240514,190200,150194101,1236,1236,1236,1236,0
|
|
20240514,190100,150194101,1236,1236,1236,1236,0
|
|
20240514,190000,150194101,1236,1236,1236,1236,0
|
|
20240514,185900,150194101,1236,1236,1236,1236,0
|
|
20240514,185800,150194101,1236,1236,1236,1236,0
|
|
20240514,185700,150194101,1236,1236,1236,1236,0
|
|
20240514,185600,150194101,1236,1236,1236,1236,0
|
|
20240514,185500,150194101,1236,1236,1236,1236,0
|
|
20240514,185400,150194101,1236,1236,1236,1236,0
|
|
20240514,185300,150194101,1236,1236,1236,1236,0
|
|
20240514,185200,150194101,1236,1236,1236,1236,0
|
|
20240514,185100,150194101,1236,1236,1236,1236,0
|
|
20240514,185000,150194101,1236,1236,1236,1236,0
|
|
20240514,184900,150194101,1236,1236,1236,1236,0
|
|
20240514,184800,150194101,1236,1236,1236,1236,0
|
|
20240514,184700,150194101,1236,1236,1236,1236,0
|
|
20240514,184600,150194101,1236,1236,1236,1236,0
|
|
20240514,184500,150194101,1236,1236,1236,1236,0
|
|
20240514,184400,150194101,1236,1236,1236,1236,0
|
|
20240514,184300,150194101,1236,1236,1236,1236,0
|
|
20240514,184200,150194101,1236,1236,1236,1236,0
|
|
20240514,184100,150194101,1236,1236,1236,1236,0
|
|
20240514,184000,150194101,1236,1236,1236,1236,0
|
|
20240514,183900,150194101,1236,1236,1236,1236,0
|
|
20240514,183800,150194101,1236,1236,1236,1236,0
|
|
20240514,183700,150194101,1236,1236,1236,1236,0
|
|
20240514,183600,150194101,1236,1236,1236,1236,0
|
|
20240514,183500,150194101,1236,1236,1236,1236,0
|
|
20240514,183400,150194101,1236,1236,1236,1236,0
|
|
20240514,183300,150194101,1236,1236,1236,1236,5569
|
|
20240514,183200,150194101,1236,1236,1236,1236,0
|
|
20240514,183100,150194101,1236,1236,1236,1236,0
|
|
20240514,183000,150194101,1236,1236,1236,1236,0
|
|
20240514,182900,150194101,1236,1236,1236,1236,0
|
|
20240514,182800,150194101,1236,1236,1236,1236,0
|
|
20240514,182700,150194101,1236,1236,1236,1236,0
|
|
20240514,182600,150194101,1236,1236,1236,1236,0
|
|
20240514,182500,150194101,1236,1236,1236,1236,0
|
|
20240514,182400,150194101,1236,1236,1236,1236,0
|
|
20240514,182300,150194101,1236,1236,1236,1236,0
|
|
20240514,182200,150194101,1236,1236,1236,1236,0
|
|
20240514,182100,150194101,1236,1236,1236,1236,0
|
|
20240514,182000,150194101,1236,1236,1236,1236,0
|
|
20240514,181900,150194101,1236,1236,1236,1236,0
|
|
20240514,181800,150194101,1236,1236,1236,1236,0
|
|
20240514,181700,150194101,1236,1236,1236,1236,0
|
|
20240514,181600,150194101,1236,1236,1236,1236,0
|
|
20240514,181500,150194101,1236,1236,1236,1236,0
|
|
20240514,181400,150194101,1236,1236,1236,1236,0
|
|
20240514,181300,150194101,1236,1236,1236,1236,0
|
|
20240514,181200,150194101,1236,1236,1236,1236,0
|
|
20240514,181100,150194101,1236,1236,1236,1236,0
|
|
20240514,181000,150194101,1236,1236,1236,1236,0
|
|
20240514,180900,150194101,1236,1236,1236,1236,0
|
|
20240514,180800,150194101,1236,1236,1236,1236,0
|
|
20240514,180700,150194101,1236,1236,1236,1236,0
|
|
20240514,180600,150194101,1236,1236,1236,1236,0
|
|
20240514,180500,150194101,1236,1236,1236,1236,0
|
|
20240514,180400,150194101,1236,1236,1236,1236,0
|
|
20240514,180300,150194101,1236,1236,1236,1236,5569
|
|
20240514,180200,150194101,1236,1236,1236,1236,0
|
|
20240514,180100,150194101,1236,1236,1236,1236,0
|
|
20240514,180000,150194101,1236,1236,1236,1236,0
|
|
20240514,175900,150194101,1236,1236,1236,1236,0
|
|
20240514,175800,150194101,1236,1236,1236,1236,0
|
|
20240514,175700,150194101,1236,1236,1236,1236,0
|
|
20240514,175600,150194101,1236,1236,1236,1236,0
|
|
20240514,175500,150194101,1236,1236,1236,1236,0
|
|
20240514,175400,150194101,1236,1236,1236,1236,0
|
|
20240514,175300,150194101,1236,1236,1236,1236,0
|
|
20240514,175200,150194101,1236,1236,1236,1236,0
|
|
20240514,175100,150194101,1236,1236,1236,1236,0
|
|
20240514,175000,150194101,1236,1236,1236,1236,0
|
|
20240514,174900,150194101,1236,1236,1236,1236,0
|
|
20240514,174800,150194101,1236,1236,1236,1236,0
|
|
20240514,174700,150194101,1236,1236,1236,1236,0
|
|
20240514,174600,150194101,1236,1236,1236,1236,0
|
|
20240514,174500,150194101,1236,1236,1236,1236,0
|
|
20240514,174400,150194101,1236,1236,1236,1236,0
|
|
20240514,174300,150194101,1236,1236,1236,1236,0
|
|
20240514,174200,150194101,1236,1236,1236,1236,0
|
|
20240514,174100,150194101,1236,1236,1236,1236,0
|
|
20240514,174000,150194101,1236,1236,1236,1236,0
|
|
20240514,173900,150194101,1236,1236,1236,1236,0
|
|
20240514,173800,150194101,1236,1236,1236,1236,0
|
|
20240514,173700,150194101,1236,1236,1236,1236,0
|
|
20240514,173600,150194101,1236,1236,1236,1236,0
|
|
20240514,173500,150194101,1236,1236,1236,1236,0
|
|
20240514,173400,150194101,1236,1236,1236,1236,0
|
|
20240514,173300,150194101,1236,1236,1236,1236,5569
|
|
20240514,173200,150194101,1236,1236,1236,1236,0
|
|
20240514,173100,150194101,1236,1236,1236,1236,0
|
|
20240514,173000,150194101,1236,1236,1236,1236,0
|
|
20240514,172900,150194101,1236,1236,1236,1236,0
|
|
20240514,172800,150194101,1236,1236,1236,1236,0
|
|
20240514,172700,150194101,1236,1236,1236,1236,0
|
|
20240514,172600,150194101,1236,1236,1236,1236,0
|
|
20240514,172500,150194101,1236,1236,1236,1236,0
|
|
20240514,172400,150194101,1236,1236,1236,1236,0
|
|
20240514,172300,150194101,1236,1236,1236,1236,0
|
|
20240514,172200,150194101,1236,1236,1236,1236,0
|
|
20240514,172100,150194101,1236,1236,1236,1236,0
|
|
20240514,172000,150194101,1236,1236,1236,1236,0
|
|
20240514,171900,150194101,1236,1236,1236,1236,0
|
|
20240514,171800,150194101,1236,1236,1236,1236,0
|
|
20240514,171700,150194101,1236,1236,1236,1236,0
|
|
20240514,171600,150194101,1236,1236,1236,1236,0
|
|
20240514,171500,150194101,1236,1236,1236,1236,0
|
|
20240514,171400,150194101,1236,1236,1236,1236,0
|
|
20240514,171300,150194101,1236,1236,1236,1236,0
|
|
20240514,171200,150194101,1236,1236,1236,1236,0
|
|
20240514,171100,150194101,1236,1236,1236,1236,0
|
|
20240514,171000,150194101,1236,1236,1236,1236,0
|
|
20240514,170900,150194101,1236,1236,1236,1236,0
|
|
20240514,170800,150194101,1236,1236,1236,1236,0
|
|
20240514,170700,150194101,1236,1236,1236,1236,0
|
|
20240514,170600,150194101,1236,1236,1236,1236,0
|
|
20240514,170500,150194101,1236,1236,1236,1236,0
|
|
20240514,170400,150194101,1236,1236,1236,1236,0
|
|
20240514,170300,150194101,1236,1236,1236,1236,5569
|
|
20240514,170200,150194101,1236,1236,1236,1236,0
|
|
20240514,170100,150194101,1236,1236,1236,1236,0
|
|
20240514,170000,150194101,1236,1236,1236,1236,0
|
|
20240514,165900,150194101,1236,1236,1236,1236,0
|
|
20240514,165800,150194101,1236,1236,1236,1236,0
|
|
20240514,165700,150194101,1236,1236,1236,1236,0
|
|
20240514,165600,150194101,1236,1236,1236,1236,0
|
|
20240514,165500,150194101,1236,1236,1236,1236,0
|
|
20240514,165400,150194101,1236,1236,1236,1236,0
|
|
20240514,165300,150194101,1236,1236,1236,1236,0
|
|
20240514,165200,150194101,1236,1236,1236,1236,0
|
|
20240514,165100,150194101,1236,1236,1236,1236,0
|
|
20240514,165000,150194101,1236,1236,1236,1236,0
|
|
20240514,164900,150194101,1236,1236,1236,1236,0
|
|
20240514,164800,150194101,1236,1236,1236,1236,0
|
|
20240514,164700,150194101,1236,1236,1236,1236,0
|
|
20240514,164600,150194101,1236,1236,1236,1236,0
|
|
20240514,164500,150194101,1236,1236,1236,1236,0
|
|
20240514,164400,150194101,1236,1236,1236,1236,0
|
|
20240514,164300,150194101,1236,1236,1236,1236,0
|
|
20240514,164200,150194101,1236,1236,1236,1236,0
|
|
20240514,164100,150194101,1236,1236,1236,1236,0
|
|
20240514,164000,150194101,1236,1236,1236,1236,0
|
|
20240514,163900,150194101,1236,1236,1236,1236,0
|
|
20240514,163800,150194101,1236,1236,1236,1236,0
|
|
20240514,163700,150194101,1236,1236,1236,1236,0
|
|
20240514,163600,150194101,1236,1236,1236,1236,0
|
|
20240514,163500,150194101,1236,1236,1236,1236,0
|
|
20240514,163400,150194101,1236,1236,1236,1236,0
|
|
20240514,163300,150194101,1236,1236,1236,1236,5569
|
|
20240514,163200,150194101,1236,1236,1236,1236,0
|
|
20240514,163100,150194101,1236,1236,1236,1236,0
|
|
20240514,163000,150194101,1236,1236,1236,1236,0
|
|
20240514,162900,150194101,1236,1236,1236,1236,0
|
|
20240514,162800,150194101,1236,1236,1236,1236,0
|
|
20240514,162700,150194101,1236,1236,1236,1236,0
|
|
20240514,162600,150194101,1236,1236,1236,1236,0
|
|
20240514,162500,150194101,1236,1236,1236,1236,0
|
|
20240514,162400,150194101,1236,1236,1236,1236,0
|
|
20240514,162300,150194101,1236,1236,1236,1236,0
|
|
20240514,162200,150194101,1236,1236,1236,1236,0
|
|
20240514,162100,150194101,1236,1236,1236,1236,0
|
|
20240514,162000,150194101,1236,1236,1236,1236,0
|
|
20240514,161900,150194101,1236,1236,1236,1236,0
|
|
20240514,161800,150194101,1236,1236,1236,1236,0
|
|
20240514,161700,150194101,1236,1236,1236,1236,0
|
|
20240514,161600,150194101,1236,1236,1236,1236,0
|
|
20240514,161500,150194101,1236,1236,1236,1236,0
|
|
20240514,161400,150194101,1236,1236,1236,1236,0
|
|
20240514,161300,150194101,1236,1236,1236,1236,0
|
|
20240514,161200,150194101,1236,1236,1236,1236,0
|
|
20240514,161100,150194101,1236,1236,1236,1236,0
|
|
20240514,161000,150194101,1236,1236,1236,1236,0
|
|
20240514,160900,150194101,1236,1236,1236,1236,0
|
|
20240514,160800,150194101,1236,1236,1236,1236,0
|
|
20240514,160700,150194101,1236,1236,1236,1236,0
|
|
20240514,160600,150194101,1236,1236,1236,1236,0
|
|
20240514,160500,150194101,1236,1236,1236,1236,0
|
|
20240514,160400,150194101,1236,1236,1236,1236,0
|
|
20240514,160300,150194101,1236,1236,1236,1236,5569
|
|
20240514,160200,150194101,1236,1236,1236,1236,0
|
|
20240514,160100,150194101,1236,1236,1236,1236,0
|
|
20240514,160000,150194101,1236,1236,1236,1236,0
|
|
20240514,155900,150194101,1236,1236,1236,1236,0
|
|
20240514,155800,150194101,1236,1236,1236,1236,0
|
|
20240514,155700,150194101,1236,1236,1236,1236,0
|
|
20240514,155600,150194101,1236,1236,1236,1236,0
|
|
20240514,155500,150194101,1236,1236,1236,1236,0
|
|
20240514,155400,150194101,1236,1236,1236,1236,0
|
|
20240514,155300,150194101,1236,1236,1236,1236,0
|
|
20240514,155200,150194101,1236,1236,1236,1236,0
|
|
20240514,155100,150194101,1236,1236,1236,1236,0
|
|
20240514,155000,150194101,1236,1236,1236,1236,0
|
|
20240514,154900,150194101,1236,1236,1236,1236,0
|
|
20240514,154800,150194101,1236,1236,1236,1236,0
|
|
20240514,154700,150194101,1236,1236,1236,1236,0
|
|
20240514,154600,150194101,1236,1236,1236,1236,0
|
|
20240514,154500,150194101,1236,1236,1236,1236,0
|
|
20240514,154400,150194101,1236,1236,1236,1236,0
|
|
20240514,154300,150194101,1236,1236,1236,1236,0
|
|
20240514,154200,150194101,1236,1236,1236,1236,0
|
|
20240514,154100,150194101,1236,1236,1236,1236,0
|
|
20240514,154000,150194101,1236,1236,1236,1236,0
|
|
20240514,153900,150194101,1236,1236,1236,1236,0
|
|
20240514,153800,150194101,1236,1236,1236,1236,0
|
|
20240514,153700,150194101,1236,1236,1236,1236,0
|
|
20240514,153600,150194101,1236,1236,1236,1236,0
|
|
20240514,153500,150194101,1236,1236,1236,1236,0
|
|
20240514,153400,150194101,1236,1236,1236,1236,0
|
|
20240514,153300,150194101,1236,1236,1236,1236,5569
|
|
20240514,153200,150194101,1236,1236,1236,1236,0
|
|
20240514,153100,150194101,1236,1236,1236,1236,0
|
|
20240514,153000,150194101,1236,1236,1236,1236,5569
|
|
20240514,152900,143310817,1248,1248,1248,1248,0
|
|
20240514,152800,143310817,1248,1248,1248,1248,0
|
|
20240514,152700,143310817,1248,1248,1248,1248,0
|
|
20240514,152600,143310817,1248,1248,1248,1248,0
|
|
20240514,152500,143310817,1248,1248,1248,1248,0
|
|
20240514,152400,143310817,1248,1248,1248,1248,0
|
|
20240514,152300,143310817,1248,1248,1248,1248,0
|
|
20240514,152200,143310817,1248,1248,1248,1248,0
|
|
20240514,152100,143310817,1248,1248,1248,1248,0
|
|
20240514,152000,143310817,1248,1248,1248,1248,0
|
|
20240514,151900,143310817,1248,1236,1248,1236,92
|
|
20240514,151800,143197093,1236,1236,1236,1236,0
|
|
20240514,151700,143197093,1236,1236,1236,1236,0
|
|
20240514,151600,143197093,1236,1236,1236,1236,10
|
|
20240514,151500,143184733,1236,1236,1236,1236,0
|
|
20240514,151400,143184733,1236,1236,1236,1236,11
|
|
20240514,151300,143171137,1236,1237,1237,1236,644
|
|
20240514,151200,142374832,1236,1237,1239,1236,1962
|
|
20240514,151100,139947897,1239,1239,1239,1239,514
|
|
20240514,151000,139311051,1239,1237,1239,1237,545
|
|
20240514,150900,138635938,1239,1239,1239,1239,50
|
|
20240514,150800,138573988,1239,1239,1239,1239,500
|
|
20240514,150700,137954488,1249,1249,1249,1249,3
|
|
20240514,150600,137950741,1241,1241,1241,1241,0
|
|
20240514,150500,137950741,1241,1240,1241,1240,485
|
|
20240514,150400,137349284,1240,1239,1240,1239,2002
|
|
20240514,150300,134868027,1236,1239,1239,1236,850
|
|
20240514,150200,133817424,1236,1236,1236,1236,50
|
|
20240514,150100,133755624,1238,1238,1238,1238,167
|
|
20240514,150000,133548878,1239,1239,1239,1239,333
|
|
20240514,145900,133136291,1239,1239,1239,1239,0
|
|
20240514,145800,133136291,1239,1239,1239,1239,0
|
|
20240514,145700,133136291,1239,1239,1239,1239,0
|
|
20240514,145600,133136291,1239,1239,1239,1239,0
|
|
20240514,145500,133136291,1239,1239,1239,1239,0
|
|
20240514,145400,133136291,1239,1239,1239,1239,0
|
|
20240514,145300,133136291,1239,1240,1240,1239,29
|
|
20240514,145200,133100359,1240,1240,1240,1240,100
|
|
20240514,145100,132976359,1240,1240,1240,1240,1
|
|
20240514,145000,132975119,1239,1239,1239,1239,0
|
|
20240514,144900,132975119,1239,1239,1239,1239,0
|
|
20240514,144800,132975119,1239,1239,1239,1239,0
|
|
20240514,144700,132975119,1239,1239,1239,1239,0
|
|
20240514,144600,132975119,1239,1239,1239,1239,15
|
|
20240514,144500,132956534,1239,1239,1239,1239,0
|
|
20240514,144400,132956534,1239,1239,1239,1239,1
|
|
20240514,144300,132955295,1241,1241,1241,1241,0
|
|
20240514,144200,132955295,1241,1241,1241,1241,0
|
|
20240514,144100,132955295,1241,1241,1241,1241,0
|
|
20240514,144000,132955295,1241,1241,1241,1241,0
|
|
20240514,143900,132955295,1241,1241,1241,1241,0
|
|
20240514,143800,132955295,1241,1241,1241,1241,0
|
|
20240514,143700,132955295,1241,1241,1241,1241,0
|
|
20240514,143600,132955295,1241,1241,1241,1241,204
|
|
20240514,143500,132702131,1241,1241,1241,1241,200
|
|
20240514,143400,132453931,1240,1241,1241,1240,23
|
|
20240514,143300,132425399,1242,1244,1244,1242,527
|
|
20240514,143200,131769855,1250,1250,1250,1250,0
|
|
20240514,143100,131769855,1250,1250,1250,1250,0
|
|
20240514,143000,131769855,1250,1250,1250,1250,0
|
|
20240514,142900,131769855,1250,1250,1250,1250,2
|
|
20240514,142800,131767355,1251,1251,1251,1251,0
|
|
20240514,142700,131767355,1251,1251,1251,1251,0
|
|
20240514,142600,131767355,1251,1251,1251,1251,0
|
|
20240514,142500,131767355,1251,1251,1251,1251,0
|
|
20240514,142400,131767355,1251,1251,1251,1251,0
|
|
20240514,142300,131767355,1251,1251,1251,1251,0
|
|
20240514,142200,131767355,1251,1251,1251,1251,0
|
|
20240514,142100,131767355,1251,1251,1251,1251,0
|
|
20240514,142000,131767355,1251,1251,1251,1251,0
|
|
20240514,141900,131767355,1251,1251,1251,1251,3000
|
|
20240514,141800,128014355,1251,1251,1251,1251,2000
|
|
20240514,141700,125512355,1253,1253,1253,1253,0
|
|
20240514,141600,125512355,1253,1253,1253,1253,0
|
|
20240514,141500,125512355,1253,1253,1253,1253,0
|
|
20240514,141400,125512355,1253,1253,1253,1253,0
|
|
20240514,141300,125512355,1253,1253,1253,1253,0
|
|
20240514,141200,125512355,1253,1253,1253,1253,0
|
|
20240514,141100,125512355,1253,1253,1253,1253,0
|
|
20240514,141000,125512355,1253,1253,1253,1253,0
|
|
20240514,140900,125512355,1253,1253,1253,1253,0
|
|
20240514,140800,125512355,1253,1253,1253,1253,0
|
|
20240514,140700,125512355,1253,1253,1253,1253,0
|
|
20240514,140600,125512355,1253,1253,1253,1253,0
|
|
20240514,140500,125512355,1253,1253,1253,1253,0
|
|
20240514,140400,125512355,1253,1253,1253,1253,0
|
|
20240514,140300,125512355,1253,1253,1253,1253,1029
|
|
20240514,140200,124223018,1252,1252,1252,1252,238
|
|
20240514,140100,123925042,1253,1253,1253,1253,0
|
|
20240514,140000,123925042,1253,1253,1253,1253,0
|
|
20240514,135900,123925042,1253,1253,1253,1253,0
|
|
20240514,135800,123925042,1253,1253,1253,1253,0
|
|
20240514,135700,123925042,1253,1253,1253,1253,0
|
|
20240514,135600,123925042,1253,1253,1253,1253,0
|
|
20240514,135500,123925042,1253,1250,1253,1250,368
|
|
20240514,135400,123464434,1244,1244,1244,1244,0
|
|
20240514,135300,123464434,1244,1244,1244,1244,400
|
|
20240514,135200,122966834,1251,1251,1251,1251,0
|
|
20240514,135100,122966834,1251,1251,1251,1251,0
|
|
20240514,135000,122966834,1251,1251,1251,1251,0
|
|
20240514,134900,122966834,1251,1251,1251,1251,0
|
|
20240514,134800,122966834,1251,1251,1251,1251,0
|
|
20240514,134700,122966834,1251,1251,1251,1251,0
|
|
20240514,134600,122966834,1251,1251,1251,1251,0
|
|
20240514,134500,122966834,1251,1251,1251,1251,0
|
|
20240514,134400,122966834,1251,1251,1251,1251,0
|
|
20240514,134300,122966834,1251,1251,1251,1251,0
|
|
20240514,134200,122966834,1251,1251,1251,1251,0
|
|
20240514,134100,122966834,1251,1251,1251,1251,0
|
|
20240514,134000,122966834,1251,1251,1251,1251,0
|
|
20240514,133900,122966834,1251,1251,1251,1251,0
|
|
20240514,133800,122966834,1251,1251,1251,1251,1
|
|
20240514,133700,122965583,1248,1248,1248,1248,200
|
|
20240514,133600,122715983,1248,1248,1248,1248,0
|
|
20240514,133500,122715983,1248,1248,1248,1248,0
|
|
20240514,133400,122715983,1248,1245,1248,1245,4
|
|
20240514,133300,122710997,1244,1244,1244,1244,0
|
|
20240514,133200,122710997,1244,1244,1244,1244,0
|
|
20240514,133100,122710997,1244,1242,1244,1242,3
|
|
20240514,133000,122707268,1246,1246,1246,1246,0
|
|
20240514,132900,122707268,1246,1246,1246,1246,0
|
|
20240514,132800,122707268,1246,1246,1246,1246,0
|
|
20240514,132700,122707268,1246,1246,1246,1246,0
|
|
20240514,132600,122707268,1246,1246,1246,1246,0
|
|
20240514,132500,122707268,1246,1246,1246,1246,0
|
|
20240514,132400,122707268,1246,1246,1246,1246,0
|
|
20240514,132300,122707268,1246,1246,1246,1246,0
|
|
20240514,132200,122707268,1246,1246,1246,1246,0
|
|
20240514,132100,122707268,1246,1246,1246,1246,0
|
|
20240514,132000,122707268,1246,1246,1246,1246,0
|
|
20240514,131900,122707268,1246,1246,1246,1246,0
|
|
20240514,131800,122707268,1246,1246,1246,1246,0
|
|
20240514,131700,122707268,1246,1246,1246,1246,0
|
|
20240514,131600,122707268,1246,1245,1246,1245,376
|
|
20240514,131500,122238837,1244,1244,1244,1244,0
|
|
20240514,131400,122238837,1244,1244,1244,1244,0
|
|
20240514,131300,122238837,1244,1244,1244,1244,0
|
|
20240514,131200,122238837,1244,1244,1244,1244,0
|
|
20240514,131100,122238837,1244,1244,1244,1244,0
|
|
20240514,131000,122238837,1244,1244,1244,1244,20
|
|
20240514,130900,122213957,1243,1243,1243,1243,0
|
|
20240514,130800,122213957,1243,1243,1243,1243,0
|
|
20240514,130700,122213957,1243,1243,1243,1243,0
|
|
20240514,130600,122213957,1243,1243,1243,1243,60
|
|
20240514,130500,122139377,1244,1244,1244,1244,10
|
|
20240514,130400,122126937,1245,1245,1245,1245,10
|
|
20240514,130300,122114487,1246,1254,1254,1246,873
|
|
20240514,130200,121026721,1255,1255,1255,1255,0
|
|
20240514,130100,121026721,1255,1255,1255,1255,0
|
|
20240514,130000,121026721,1255,1255,1255,1255,0
|
|
20240514,125900,121026721,1255,1255,1255,1255,0
|
|
20240514,125800,121026721,1255,1253,1255,1253,5000
|
|
20240514,125700,114752371,1246,1246,1246,1246,0
|
|
20240514,125600,114752371,1246,1246,1246,1246,0
|
|
20240514,125500,114752371,1246,1246,1246,1246,0
|
|
20240514,125400,114752371,1246,1246,1246,1246,0
|
|
20240514,125300,114752371,1246,1246,1246,1246,120
|
|
20240514,125200,114602851,1246,1247,1247,1246,3143
|
|
20240514,125100,110686552,1258,1258,1258,1258,0
|
|
20240514,125000,110686552,1258,1258,1258,1258,0
|
|
20240514,124900,110686552,1258,1258,1258,1258,0
|
|
20240514,124800,110686552,1258,1258,1258,1258,0
|
|
20240514,124700,110686552,1258,1258,1258,1258,0
|
|
20240514,124600,110686552,1258,1258,1258,1258,0
|
|
20240514,124500,110686552,1258,1258,1258,1258,0
|
|
20240514,124400,110686552,1258,1258,1258,1258,0
|
|
20240514,124300,110686552,1258,1258,1258,1258,0
|
|
20240514,124200,110686552,1258,1258,1258,1258,0
|
|
20240514,124100,110686552,1258,1258,1258,1258,0
|
|
20240514,124000,110686552,1258,1258,1258,1258,1
|
|
20240514,123900,110685294,1259,1259,1259,1259,0
|
|
20240514,123800,110685294,1259,1259,1259,1259,3593
|
|
20240514,123700,106161707,1261,1259,1261,1259,1314
|
|
20240514,123600,104507379,1261,1261,1261,1253,900
|
|
20240514,123500,103375174,1261,1261,1261,1261,1
|
|
20240514,123400,103373913,1261,1253,1261,1253,4094
|
|
20240514,123300,98231106,1255,1255,1255,1255,0
|
|
20240514,123200,98231106,1255,1243,1255,1243,5660
|
|
20240514,123100,91181574,1243,1243,1243,1243,700
|
|
20240514,123000,90311474,1234,1234,1234,1234,0
|
|
20240514,122900,90311474,1234,1234,1238,1234,3683
|
|
20240514,122800,85764991,1235,1235,1235,1235,0
|
|
20240514,122700,85764991,1235,1228,1235,1228,211
|
|
20240514,122600,85505813,1235,1235,1235,1235,0
|
|
20240514,122500,85505813,1235,1235,1235,1234,1685
|
|
20240514,122400,83425338,1238,1238,1238,1235,4982
|
|
20240514,122300,77257910,1238,1238,1238,1238,0
|
|
20240514,122200,77257910,1238,1239,1239,1238,4547
|
|
20240514,122100,71628714,1238,1238,1238,1238,0
|
|
20240514,122000,71628714,1238,1238,1238,1238,0
|
|
20240514,121900,71628714,1238,1238,1238,1238,0
|
|
20240514,121800,71628714,1238,1239,1239,1238,261
|
|
20240514,121700,71305338,1239,1239,1239,1239,178
|
|
20240514,121600,71084796,1238,1238,1238,1238,190
|
|
20240514,121500,70849576,1251,1251,1251,1251,0
|
|
20240514,121400,70849576,1251,1249,1253,1249,3228
|
|
20240514,121300,66809637,1251,1251,1251,1251,0
|
|
20240514,121200,66809637,1251,1244,1251,1244,128
|
|
20240514,121100,66650080,1257,1250,1257,1237,6422
|
|
20240514,121000,58674671,1250,1226,1276,1226,14725
|
|
20240514,120900,40560135,1226,1226,1226,1226,0
|
|
20240514,120800,40560135,1226,1225,1226,1225,622
|
|
20240514,120700,39797593,1222,1222,1222,1222,0
|
|
20240514,120600,39797593,1222,1222,1222,1222,2
|
|
20240514,120500,39795149,1224,1224,1224,1224,0
|
|
20240514,120400,39795149,1224,1224,1224,1224,7
|
|
20240514,120300,39786581,1224,1224,1224,1224,0
|
|
20240514,120200,39786581,1224,1224,1224,1224,987
|
|
20240514,120100,38578493,1224,1224,1224,1224,62
|
|
20240514,120000,38502605,1224,1224,1224,1224,0
|
|
20240514,115900,38502605,1224,1224,1224,1224,2
|
|
20240514,115800,38500157,1219,1219,1219,1219,9
|
|
20240514,115700,38489186,1219,1219,1219,1219,0
|
|
20240514,115600,38489186,1219,1219,1219,1219,0
|
|
20240514,115500,38489186,1219,1219,1219,1219,0
|
|
20240514,115400,38489186,1219,1219,1219,1219,0
|
|
20240514,115300,38489186,1219,1219,1219,1219,0
|
|
20240514,115200,38489186,1219,1219,1219,1219,0
|
|
20240514,115100,38489186,1219,1219,1219,1219,0
|
|
20240514,115000,38489186,1219,1219,1219,1219,353
|
|
20240514,114900,38058879,1219,1219,1219,1219,10
|
|
20240514,114800,38046689,1219,1218,1219,1218,5096
|
|
20240514,114700,31838289,1218,1218,1218,1218,0
|
|
20240514,114600,31838289,1218,1218,1218,1218,0
|
|
20240514,114500,31838289,1218,1218,1218,1218,0
|
|
20240514,114400,31838289,1218,1218,1218,1218,0
|
|
20240514,114300,31838289,1218,1218,1218,1218,0
|
|
20240514,114200,31838289,1218,1218,1218,1218,0
|
|
20240514,114100,31838289,1218,1218,1218,1218,0
|
|
20240514,114000,31838289,1218,1218,1218,1218,0
|
|
20240514,113900,31838289,1218,1218,1218,1218,0
|
|
20240514,113800,31838289,1218,1215,1218,1215,1556
|
|
20240514,113700,29943534,1208,1208,1208,1208,0
|
|
20240514,113600,29943534,1208,1208,1208,1208,0
|
|
20240514,113500,29943534,1208,1208,1208,1208,0
|
|
20240514,113400,29943534,1208,1208,1208,1208,0
|
|
20240514,113300,29943534,1208,1210,1210,1208,860
|
|
20240514,113200,28903938,1217,1217,1217,1217,0
|
|
20240514,113100,28903938,1217,1217,1217,1217,0
|
|
20240514,113000,28903938,1217,1211,1217,1210,521
|
|
20240514,112900,28273387,1211,1211,1211,1211,138
|
|
20240514,112800,28106269,1211,1211,1211,1211,5
|
|
20240514,112700,28100214,1212,1212,1212,1212,0
|
|
20240514,112600,28100214,1212,1212,1212,1212,0
|
|
20240514,112500,28100214,1212,1212,1212,1212,0
|
|
20240514,112400,28100214,1212,1212,1212,1212,200
|
|
20240514,112300,27857814,1213,1213,1213,1213,7
|
|
20240514,112200,27849323,1219,1219,1219,1219,0
|
|
20240514,112100,27849323,1219,1219,1219,1219,0
|
|
20240514,112000,27849323,1219,1219,1219,1219,0
|
|
20240514,111900,27849323,1219,1219,1219,1219,0
|
|
20240514,111800,27849323,1219,1219,1219,1219,0
|
|
20240514,111700,27849323,1219,1219,1219,1219,0
|
|
20240514,111600,27849323,1219,1219,1219,1219,0
|
|
20240514,111500,27849323,1219,1219,1219,1219,0
|
|
20240514,111400,27849323,1219,1219,1219,1219,0
|
|
20240514,111300,27849323,1219,1219,1219,1219,0
|
|
20240514,111200,27849323,1219,1218,1219,1218,500
|
|
20240514,111100,27239945,1219,1219,1219,1219,0
|
|
20240514,111000,27239945,1219,1219,1219,1219,0
|
|
20240514,110900,27239945,1219,1219,1219,1219,0
|
|
20240514,110800,27239945,1219,1219,1219,1219,0
|
|
20240514,110700,27239945,1219,1219,1219,1219,0
|
|
20240514,110600,27239945,1219,1219,1219,1219,0
|
|
20240514,110500,27239945,1219,1219,1219,1219,0
|
|
20240514,110400,27239945,1219,1219,1219,1219,0
|
|
20240514,110300,27239945,1219,1219,1219,1219,0
|
|
20240514,110200,27239945,1219,1219,1219,1219,0
|
|
20240514,110100,27239945,1219,1219,1219,1219,0
|
|
20240514,110000,27239945,1219,1219,1219,1219,0
|
|
20240514,105900,27239945,1219,1219,1219,1219,0
|
|
20240514,105800,27239945,1219,1219,1219,1219,1
|
|
20240514,105700,27238726,1211,1211,1211,1211,0
|
|
20240514,105600,27238726,1211,1211,1211,1211,0
|
|
20240514,105500,27238726,1211,1211,1211,1211,0
|
|
20240514,105400,27238726,1211,1211,1211,1211,0
|
|
20240514,105300,27238726,1211,1211,1211,1211,0
|
|
20240514,105200,27238726,1211,1211,1211,1211,0
|
|
20240514,105100,27238726,1211,1211,1211,1211,0
|
|
20240514,105000,27238726,1211,1211,1211,1211,0
|
|
20240514,104900,27238726,1211,1211,1211,1211,0
|
|
20240514,104800,27238726,1211,1211,1211,1211,0
|
|
20240514,104700,27238726,1211,1211,1211,1211,0
|
|
20240514,104600,27238726,1211,1211,1211,1211,413
|
|
20240514,104500,26738583,1211,1211,1211,1211,0
|
|
20240514,104400,26738583,1211,1211,1211,1211,91
|
|
20240514,104300,26628382,1207,1207,1207,1207,0
|
|
20240514,104200,26628382,1207,1210,1210,1207,2958
|
|
20240514,104100,23049216,1211,1212,1212,1211,3791
|
|
20240514,104000,18456676,1212,1212,1212,1212,0
|
|
20240514,103900,18456676,1212,1214,1214,1212,2
|
|
20240514,103800,18454250,1214,1214,1214,1214,0
|
|
20240514,103700,18454250,1214,1220,1220,1214,253
|
|
20240514,103600,18147097,1214,1214,1214,1214,0
|
|
20240514,103500,18147097,1214,1214,1214,1214,0
|
|
20240514,103400,18147097,1214,1214,1214,1214,0
|
|
20240514,103300,18147097,1214,1214,1214,1214,0
|
|
20240514,103200,18147097,1214,1214,1214,1214,0
|
|
20240514,103100,18147097,1214,1214,1214,1214,50
|
|
20240514,103000,18086397,1214,1214,1214,1214,0
|
|
20240514,102900,18086397,1214,1214,1214,1214,22
|
|
20240514,102800,18059689,1217,1217,1217,1217,0
|
|
20240514,102700,18059689,1217,1217,1217,1217,0
|
|
20240514,102600,18059689,1217,1217,1217,1217,0
|
|
20240514,102500,18059689,1217,1217,1217,1217,0
|
|
20240514,102400,18059689,1217,1217,1217,1217,0
|
|
20240514,102300,18059689,1217,1217,1217,1217,0
|
|
20240514,102200,18059689,1217,1217,1217,1217,0
|
|
20240514,102100,18059689,1217,1217,1217,1217,0
|
|
20240514,102000,18059689,1217,1217,1217,1217,0
|
|
20240514,101900,18059689,1217,1217,1217,1217,0
|
|
20240514,101800,18059689,1217,1217,1217,1217,0
|
|
20240514,101700,18059689,1217,1217,1217,1217,0
|
|
20240514,101600,18059689,1217,1217,1217,1217,0
|
|
20240514,101500,18059689,1217,1217,1217,1217,0
|
|
20240514,101400,18059689,1217,1217,1217,1217,0
|
|
20240514,101300,18059689,1217,1217,1217,1217,0
|
|
20240514,101200,18059689,1217,1217,1217,1217,0
|
|
20240514,101100,18059689,1217,1217,1217,1217,0
|
|
20240514,101000,18059689,1217,1217,1217,1217,0
|
|
20240514,100900,18059689,1217,1217,1217,1217,0
|
|
20240514,100800,18059689,1217,1217,1217,1217,0
|
|
20240514,100700,18059689,1217,1217,1217,1217,0
|
|
20240514,100600,18059689,1217,1217,1217,1217,0
|
|
20240514,100500,18059689,1217,1217,1217,1217,0
|
|
20240514,100400,18059689,1217,1217,1217,1217,0
|
|
20240514,100300,18059689,1217,1217,1217,1217,0
|
|
20240514,100200,18059689,1217,1217,1217,1217,0
|
|
20240514,100100,18059689,1217,1217,1217,1217,0
|
|
20240514,100000,18059689,1217,1217,1217,1217,174
|
|
20240514,095900,17847931,1218,1218,1218,1218,330
|
|
20240514,095800,17445991,1219,1219,1219,1219,0
|
|
20240514,095700,17445991,1219,1219,1219,1219,0
|
|
20240514,095600,17445991,1219,1219,1219,1219,0
|
|
20240514,095500,17445991,1219,1219,1219,1219,1
|
|
20240514,095400,17444772,1224,1224,1224,1224,1
|
|
20240514,095300,17443548,1225,1225,1225,1225,0
|
|
20240514,095200,17443548,1225,1225,1225,1225,1
|
|
20240514,095100,17442323,1218,1218,1218,1218,0
|
|
20240514,095000,17442323,1218,1217,1219,1217,406
|
|
20240514,094900,16947807,1212,1212,1212,1212,0
|
|
20240514,094800,16947807,1212,1212,1212,1212,0
|
|
20240514,094700,16947807,1212,1212,1212,1212,0
|
|
20240514,094600,16947807,1212,1212,1212,1212,0
|
|
20240514,094500,16947807,1212,1212,1212,1212,0
|
|
20240514,094400,16947807,1212,1212,1212,1212,85
|
|
20240514,094300,16844787,1212,1212,1212,1212,0
|
|
20240514,094200,16844787,1212,1213,1213,1212,60
|
|
20240514,094100,16772033,1212,1212,1212,1212,0
|
|
20240514,094000,16772033,1212,1212,1212,1212,0
|
|
20240514,093900,16772033,1212,1212,1212,1212,150
|
|
20240514,093800,16590233,1211,1214,1214,1211,700
|
|
20240514,093700,15741594,1215,1215,1215,1215,0
|
|
20240514,093600,15741594,1215,1215,1215,1215,0
|
|
20240514,093500,15741594,1215,1215,1215,1215,0
|
|
20240514,093400,15741594,1215,1215,1215,1215,200
|
|
20240514,093300,15498594,1215,1215,1215,1215,33
|
|
20240514,093200,15458499,1219,1220,1220,1219,231
|
|
20240514,093100,15176864,1220,1220,1220,1220,1257
|
|
20240514,093000,13643324,1228,1228,1228,1228,0
|
|
20240514,092900,13643324,1228,1219,1228,1219,150
|
|
20240514,092800,13459224,1212,1221,1221,1212,1396
|
|
20240514,092700,11758177,1222,1222,1222,1222,0
|
|
20240514,092600,11758177,1222,1222,1222,1222,0
|
|
20240514,092500,11758177,1222,1222,1222,1222,0
|
|
20240514,092400,11758177,1222,1222,1222,1222,0
|
|
20240514,092300,11758177,1222,1222,1222,1222,0
|
|
20240514,092200,11758177,1222,1222,1222,1222,0
|
|
20240514,092100,11758177,1222,1222,1222,1222,0
|
|
20240514,092000,11758177,1222,1222,1222,1222,0
|
|
20240514,091900,11758177,1222,1222,1222,1222,1000
|
|
20240514,091800,10536177,1222,1222,1222,1222,0
|
|
20240514,091700,10536177,1222,1222,1222,1222,0
|
|
20240514,091600,10536177,1222,1222,1222,1222,659
|
|
20240514,091500,9730879,1222,1222,1222,1222,0
|
|
20240514,091400,9730879,1222,1222,1222,1222,2
|
|
20240514,091300,9728435,1227,1227,1227,1227,355
|
|
20240514,091200,9292850,1225,1229,1229,1225,350
|
|
20240514,091100,8863720,1226,1215,1226,1215,2215
|
|
20240514,091000,6171541,1215,1215,1215,1215,0
|
|
20240514,090900,6171541,1215,1215,1215,1215,506
|
|
20240514,090800,5556751,1215,1226,1227,1215,1410
|
|
20240514,090700,3839416,1232,1232,1232,1232,0
|
|
20240514,090600,3839416,1232,1232,1232,1232,0
|
|
20240514,090500,3839416,1232,1232,1232,1232,0
|
|
20240514,090400,3839416,1232,1225,1232,1224,1650
|
|
20240514,090300,1813093,1232,1231,1232,1231,500
|
|
20240514,090200,1197150,1232,1222,1232,1222,50
|
|
20240514,090100,1135810,1222,1217,1222,1217,857
|
|
20240514,090000,88841,1217,1217,1217,1217,73
|