606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,190300,105727889,1198,1198,1198,1198,580
|
|
20240521,190200,105727889,1198,1198,1198,1198,0
|
|
20240521,190100,105727889,1198,1198,1198,1198,0
|
|
20240521,190000,105727889,1198,1198,1198,1198,0
|
|
20240521,185900,105727889,1198,1198,1198,1198,0
|
|
20240521,185800,105727889,1198,1198,1198,1198,0
|
|
20240521,185700,105727889,1198,1198,1198,1198,0
|
|
20240521,185600,105727889,1198,1198,1198,1198,0
|
|
20240521,185500,105727889,1198,1198,1198,1198,0
|
|
20240521,185400,105727889,1198,1198,1198,1198,0
|
|
20240521,185300,105727889,1198,1198,1198,1198,0
|
|
20240521,185200,105727889,1198,1198,1198,1198,0
|
|
20240521,185100,105727889,1198,1198,1198,1198,0
|
|
20240521,185000,105727889,1198,1198,1198,1198,0
|
|
20240521,184900,105727889,1198,1198,1198,1198,0
|
|
20240521,184800,105727889,1198,1198,1198,1198,0
|
|
20240521,184700,105727889,1198,1198,1198,1198,0
|
|
20240521,184600,105727889,1198,1198,1198,1198,0
|
|
20240521,184500,105727889,1198,1198,1198,1198,0
|
|
20240521,184400,105727889,1198,1198,1198,1198,0
|
|
20240521,184300,105727889,1198,1198,1198,1198,0
|
|
20240521,184200,105727889,1198,1198,1198,1198,0
|
|
20240521,184100,105727889,1198,1198,1198,1198,0
|
|
20240521,184000,105727889,1198,1198,1198,1198,0
|
|
20240521,183900,105727889,1198,1198,1198,1198,0
|
|
20240521,183800,105727889,1198,1198,1198,1198,0
|
|
20240521,183700,105727889,1198,1198,1198,1198,0
|
|
20240521,183600,105727889,1198,1198,1198,1198,0
|
|
20240521,183500,105727889,1198,1198,1198,1198,0
|
|
20240521,183400,105727889,1198,1198,1198,1198,0
|
|
20240521,183300,105727889,1198,1198,1198,1198,580
|
|
20240521,183200,105727889,1198,1198,1198,1198,0
|
|
20240521,183100,105727889,1198,1198,1198,1198,0
|
|
20240521,183000,105727889,1198,1198,1198,1198,0
|
|
20240521,182900,105727889,1198,1198,1198,1198,0
|
|
20240521,182800,105727889,1198,1198,1198,1198,0
|
|
20240521,182700,105727889,1198,1198,1198,1198,0
|
|
20240521,182600,105727889,1198,1198,1198,1198,0
|
|
20240521,182500,105727889,1198,1198,1198,1198,0
|
|
20240521,182400,105727889,1198,1198,1198,1198,0
|
|
20240521,182300,105727889,1198,1198,1198,1198,0
|
|
20240521,182200,105727889,1198,1198,1198,1198,0
|
|
20240521,182100,105727889,1198,1198,1198,1198,0
|
|
20240521,182000,105727889,1198,1198,1198,1198,0
|
|
20240521,181900,105727889,1198,1198,1198,1198,0
|
|
20240521,181800,105727889,1198,1198,1198,1198,0
|
|
20240521,181700,105727889,1198,1198,1198,1198,0
|
|
20240521,181600,105727889,1198,1198,1198,1198,0
|
|
20240521,181500,105727889,1198,1198,1198,1198,0
|
|
20240521,181400,105727889,1198,1198,1198,1198,0
|
|
20240521,181300,105727889,1198,1198,1198,1198,0
|
|
20240521,181200,105727889,1198,1198,1198,1198,0
|
|
20240521,181100,105727889,1198,1198,1198,1198,0
|
|
20240521,181000,105727889,1198,1198,1198,1198,0
|
|
20240521,180900,105727889,1198,1198,1198,1198,0
|
|
20240521,180800,105727889,1198,1198,1198,1198,0
|
|
20240521,180700,105727889,1198,1198,1198,1198,0
|
|
20240521,180600,105727889,1198,1198,1198,1198,0
|
|
20240521,180500,105727889,1198,1198,1198,1198,0
|
|
20240521,180400,105727889,1198,1198,1198,1198,0
|
|
20240521,180300,105727889,1198,1198,1198,1198,580
|
|
20240521,180200,105727889,1198,1198,1198,1198,0
|
|
20240521,180100,105727889,1198,1198,1198,1198,0
|
|
20240521,180000,105727889,1198,1198,1198,1198,0
|
|
20240521,175900,105727889,1198,1198,1198,1198,0
|
|
20240521,175800,105727889,1198,1198,1198,1198,0
|
|
20240521,175700,105727889,1198,1198,1198,1198,0
|
|
20240521,175600,105727889,1198,1198,1198,1198,0
|
|
20240521,175500,105727889,1198,1198,1198,1198,0
|
|
20240521,175400,105727889,1198,1198,1198,1198,0
|
|
20240521,175300,105727889,1198,1198,1198,1198,0
|
|
20240521,175200,105727889,1198,1198,1198,1198,0
|
|
20240521,175100,105727889,1198,1198,1198,1198,0
|
|
20240521,175000,105727889,1198,1198,1198,1198,0
|
|
20240521,174900,105727889,1198,1198,1198,1198,0
|
|
20240521,174800,105727889,1198,1198,1198,1198,0
|
|
20240521,174700,105727889,1198,1198,1198,1198,0
|
|
20240521,174600,105727889,1198,1198,1198,1198,0
|
|
20240521,174500,105727889,1198,1198,1198,1198,0
|
|
20240521,174400,105727889,1198,1198,1198,1198,0
|
|
20240521,174300,105727889,1198,1198,1198,1198,0
|
|
20240521,174200,105727889,1198,1198,1198,1198,0
|
|
20240521,174100,105727889,1198,1198,1198,1198,0
|
|
20240521,174000,105727889,1198,1198,1198,1198,0
|
|
20240521,173900,105727889,1198,1198,1198,1198,0
|
|
20240521,173800,105727889,1198,1198,1198,1198,0
|
|
20240521,173700,105727889,1198,1198,1198,1198,0
|
|
20240521,173600,105727889,1198,1198,1198,1198,0
|
|
20240521,173500,105727889,1198,1198,1198,1198,0
|
|
20240521,173400,105727889,1198,1198,1198,1198,0
|
|
20240521,173300,105727889,1198,1198,1198,1198,580
|
|
20240521,173200,105727889,1198,1198,1198,1198,0
|
|
20240521,173100,105727889,1198,1198,1198,1198,0
|
|
20240521,173000,105727889,1198,1198,1198,1198,0
|
|
20240521,172900,105727889,1198,1198,1198,1198,0
|
|
20240521,172800,105727889,1198,1198,1198,1198,0
|
|
20240521,172700,105727889,1198,1198,1198,1198,0
|
|
20240521,172600,105727889,1198,1198,1198,1198,0
|
|
20240521,172500,105727889,1198,1198,1198,1198,0
|
|
20240521,172400,105727889,1198,1198,1198,1198,0
|
|
20240521,172300,105727889,1198,1198,1198,1198,0
|
|
20240521,172200,105727889,1198,1198,1198,1198,0
|
|
20240521,172100,105727889,1198,1198,1198,1198,0
|
|
20240521,172000,105727889,1198,1198,1198,1198,0
|
|
20240521,171900,105727889,1198,1198,1198,1198,0
|
|
20240521,171800,105727889,1198,1198,1198,1198,0
|
|
20240521,171700,105727889,1198,1198,1198,1198,0
|
|
20240521,171600,105727889,1198,1198,1198,1198,0
|
|
20240521,171500,105727889,1198,1198,1198,1198,0
|
|
20240521,171400,105727889,1198,1198,1198,1198,0
|
|
20240521,171300,105727889,1198,1198,1198,1198,0
|
|
20240521,171200,105727889,1198,1198,1198,1198,0
|
|
20240521,171100,105727889,1198,1198,1198,1198,0
|
|
20240521,171000,105727889,1198,1198,1198,1198,0
|
|
20240521,170900,105727889,1198,1198,1198,1198,0
|
|
20240521,170800,105727889,1198,1198,1198,1198,0
|
|
20240521,170700,105727889,1198,1198,1198,1198,0
|
|
20240521,170600,105727889,1198,1198,1198,1198,0
|
|
20240521,170500,105727889,1198,1198,1198,1198,0
|
|
20240521,170400,105727889,1198,1198,1198,1198,0
|
|
20240521,170300,105727889,1198,1198,1198,1198,580
|
|
20240521,170200,105727889,1198,1198,1198,1198,0
|
|
20240521,170100,105727889,1198,1198,1198,1198,0
|
|
20240521,170000,105727889,1198,1198,1198,1198,0
|
|
20240521,165900,105727889,1198,1198,1198,1198,0
|
|
20240521,165800,105727889,1198,1198,1198,1198,0
|
|
20240521,165700,105727889,1198,1198,1198,1198,0
|
|
20240521,165600,105727889,1198,1198,1198,1198,0
|
|
20240521,165500,105727889,1198,1198,1198,1198,0
|
|
20240521,165400,105727889,1198,1198,1198,1198,0
|
|
20240521,165300,105727889,1198,1198,1198,1198,0
|
|
20240521,165200,105727889,1198,1198,1198,1198,0
|
|
20240521,165100,105727889,1198,1198,1198,1198,0
|
|
20240521,165000,105727889,1198,1198,1198,1198,0
|
|
20240521,164900,105727889,1198,1198,1198,1198,0
|
|
20240521,164800,105727889,1198,1198,1198,1198,0
|
|
20240521,164700,105727889,1198,1198,1198,1198,0
|
|
20240521,164600,105727889,1198,1198,1198,1198,0
|
|
20240521,164500,105727889,1198,1198,1198,1198,0
|
|
20240521,164400,105727889,1198,1198,1198,1198,0
|
|
20240521,164300,105727889,1198,1198,1198,1198,0
|
|
20240521,164200,105727889,1198,1198,1198,1198,0
|
|
20240521,164100,105727889,1198,1198,1198,1198,0
|
|
20240521,164000,105727889,1198,1198,1198,1198,0
|
|
20240521,163900,105727889,1198,1198,1198,1198,0
|
|
20240521,163800,105727889,1198,1198,1198,1198,0
|
|
20240521,163700,105727889,1198,1198,1198,1198,0
|
|
20240521,163600,105727889,1198,1198,1198,1198,0
|
|
20240521,163500,105727889,1198,1198,1198,1198,0
|
|
20240521,163400,105727889,1198,1198,1198,1198,0
|
|
20240521,163300,105727889,1198,1198,1198,1198,580
|
|
20240521,163200,105727889,1198,1198,1198,1198,0
|
|
20240521,163100,105727889,1198,1198,1198,1198,0
|
|
20240521,163000,105727889,1198,1198,1198,1198,0
|
|
20240521,162900,105727889,1198,1198,1198,1198,0
|
|
20240521,162800,105727889,1198,1198,1198,1198,0
|
|
20240521,162700,105727889,1198,1198,1198,1198,0
|
|
20240521,162600,105727889,1198,1198,1198,1198,0
|
|
20240521,162500,105727889,1198,1198,1198,1198,0
|
|
20240521,162400,105727889,1198,1198,1198,1198,0
|
|
20240521,162300,105727889,1198,1198,1198,1198,0
|
|
20240521,162200,105727889,1198,1198,1198,1198,0
|
|
20240521,162100,105727889,1198,1198,1198,1198,0
|
|
20240521,162000,105727889,1198,1198,1198,1198,0
|
|
20240521,161900,105727889,1198,1198,1198,1198,0
|
|
20240521,161800,105727889,1198,1198,1198,1198,0
|
|
20240521,161700,105727889,1198,1198,1198,1198,0
|
|
20240521,161600,105727889,1198,1198,1198,1198,0
|
|
20240521,161500,105727889,1198,1198,1198,1198,0
|
|
20240521,161400,105727889,1198,1198,1198,1198,0
|
|
20240521,161300,105727889,1198,1198,1198,1198,0
|
|
20240521,161200,105727889,1198,1198,1198,1198,0
|
|
20240521,161100,105727889,1198,1198,1198,1198,0
|
|
20240521,161000,105727889,1198,1198,1198,1198,0
|
|
20240521,160900,105727889,1198,1198,1198,1198,0
|
|
20240521,160800,105727889,1198,1198,1198,1198,0
|
|
20240521,160700,105727889,1198,1198,1198,1198,0
|
|
20240521,160600,105727889,1198,1198,1198,1198,0
|
|
20240521,160500,105727889,1198,1198,1198,1198,0
|
|
20240521,160400,105727889,1198,1198,1198,1198,0
|
|
20240521,160300,105727889,1198,1198,1198,1198,580
|
|
20240521,160200,105727889,1198,1198,1198,1198,0
|
|
20240521,160100,105727889,1198,1198,1198,1198,0
|
|
20240521,160000,105727889,1198,1198,1198,1198,0
|
|
20240521,155900,105727889,1198,1198,1198,1198,0
|
|
20240521,155800,105727889,1198,1198,1198,1198,0
|
|
20240521,155700,105727889,1198,1198,1198,1198,0
|
|
20240521,155600,105727889,1198,1198,1198,1198,0
|
|
20240521,155500,105727889,1198,1198,1198,1198,0
|
|
20240521,155400,105727889,1198,1198,1198,1198,0
|
|
20240521,155300,105727889,1198,1198,1198,1198,0
|
|
20240521,155200,105727889,1198,1198,1198,1198,0
|
|
20240521,155100,105727889,1198,1198,1198,1198,0
|
|
20240521,155000,105727889,1198,1198,1198,1198,0
|
|
20240521,154900,105727889,1198,1198,1198,1198,0
|
|
20240521,154800,105727889,1198,1198,1198,1198,0
|
|
20240521,154700,105727889,1198,1198,1198,1198,0
|
|
20240521,154600,105727889,1198,1198,1198,1198,0
|
|
20240521,154500,105727889,1198,1198,1198,1198,0
|
|
20240521,154400,105727889,1198,1198,1198,1198,0
|
|
20240521,154300,105727889,1198,1198,1198,1198,0
|
|
20240521,154200,105727889,1198,1198,1198,1198,0
|
|
20240521,154100,105727889,1198,1198,1198,1198,0
|
|
20240521,154000,105727889,1198,1198,1198,1198,0
|
|
20240521,153900,105727889,1198,1198,1198,1198,0
|
|
20240521,153800,105727889,1198,1198,1198,1198,0
|
|
20240521,153700,105727889,1198,1198,1198,1198,0
|
|
20240521,153600,105727889,1198,1198,1198,1198,0
|
|
20240521,153500,105727889,1198,1198,1198,1198,0
|
|
20240521,153400,105727889,1198,1198,1198,1198,0
|
|
20240521,153300,105727889,1198,1198,1198,1198,580
|
|
20240521,153200,105727889,1198,1198,1198,1198,0
|
|
20240521,153100,105727889,1198,1198,1198,1198,0
|
|
20240521,153000,105727889,1198,1198,1198,1198,580
|
|
20240521,152900,105033049,1198,1198,1198,1198,0
|
|
20240521,152800,105033049,1198,1198,1198,1198,0
|
|
20240521,152700,105033049,1198,1198,1198,1198,0
|
|
20240521,152600,105033049,1198,1198,1198,1198,0
|
|
20240521,152500,105033049,1198,1198,1198,1198,0
|
|
20240521,152400,105033049,1198,1198,1198,1198,0
|
|
20240521,152300,105033049,1198,1198,1198,1198,0
|
|
20240521,152200,105033049,1198,1198,1198,1198,0
|
|
20240521,152100,105033049,1198,1198,1198,1198,0
|
|
20240521,152000,105033049,1198,1198,1198,1198,0
|
|
20240521,151900,105033049,1198,1198,1198,1198,263
|
|
20240521,151800,104717975,1199,1199,1199,1199,0
|
|
20240521,151700,104717975,1199,1199,1199,1199,0
|
|
20240521,151600,104717975,1199,1199,1199,1199,1
|
|
20240521,151500,104716776,1198,1198,1198,1198,0
|
|
20240521,151400,104716776,1198,1198,1198,1198,111
|
|
20240521,151300,104583798,1199,1199,1199,1199,0
|
|
20240521,151200,104583798,1199,1199,1199,1199,0
|
|
20240521,151100,104583798,1199,1199,1199,1199,0
|
|
20240521,151000,104583798,1199,1199,1199,1199,0
|
|
20240521,150900,104583798,1199,1199,1199,1199,0
|
|
20240521,150800,104583798,1199,1199,1199,1199,1
|
|
20240521,150700,104582599,1199,1199,1199,1199,0
|
|
20240521,150600,104582599,1199,1199,1199,1199,0
|
|
20240521,150500,104582599,1199,1199,1199,1199,1
|
|
20240521,150400,104581400,1198,1198,1198,1198,0
|
|
20240521,150300,104581400,1198,1198,1198,1198,0
|
|
20240521,150200,104581400,1198,1198,1198,1198,0
|
|
20240521,150100,104581400,1198,1198,1198,1198,0
|
|
20240521,150000,104581400,1198,1198,1198,1198,0
|
|
20240521,145900,104581400,1198,1198,1198,1198,0
|
|
20240521,145800,104581400,1198,1198,1198,1198,0
|
|
20240521,145700,104581400,1198,1198,1198,1198,0
|
|
20240521,145600,104581400,1198,1198,1198,1198,0
|
|
20240521,145500,104581400,1198,1198,1198,1198,81
|
|
20240521,145400,104484362,1198,1198,1198,1198,0
|
|
20240521,145300,104484362,1198,1198,1198,1198,0
|
|
20240521,145200,104484362,1198,1198,1198,1198,0
|
|
20240521,145100,104484362,1198,1198,1198,1198,0
|
|
20240521,145000,104484362,1198,1198,1198,1198,0
|
|
20240521,144900,104484362,1198,1198,1198,1198,0
|
|
20240521,144800,104484362,1198,1198,1198,1198,262
|
|
20240521,144700,104170486,1199,1199,1199,1199,0
|
|
20240521,144600,104170486,1199,1199,1199,1199,0
|
|
20240521,144500,104170486,1199,1199,1199,1199,5
|
|
20240521,144400,104164491,1199,1199,1199,1199,1
|
|
20240521,144300,104163292,1198,1198,1198,1198,0
|
|
20240521,144200,104163292,1198,1198,1198,1198,1548
|
|
20240521,144100,102308788,1199,1199,1199,1199,0
|
|
20240521,144000,102308788,1199,1199,1199,1199,0
|
|
20240521,143900,102308788,1199,1199,1199,1199,0
|
|
20240521,143800,102308788,1199,1199,1199,1199,0
|
|
20240521,143700,102308788,1199,1199,1199,1199,0
|
|
20240521,143600,102308788,1199,1198,1199,1198,501
|
|
20240521,143500,101708589,1198,1198,1198,1198,0
|
|
20240521,143400,101708589,1198,1198,1198,1198,0
|
|
20240521,143300,101708589,1198,1198,1198,1198,0
|
|
20240521,143200,101708589,1198,1198,1198,1198,0
|
|
20240521,143100,101708589,1198,1198,1198,1198,0
|
|
20240521,143000,101708589,1198,1198,1198,1198,0
|
|
20240521,142900,101708589,1198,1198,1198,1198,0
|
|
20240521,142800,101708589,1198,1198,1198,1198,0
|
|
20240521,142700,101708589,1198,1198,1198,1198,0
|
|
20240521,142600,101708589,1198,1198,1198,1198,0
|
|
20240521,142500,101708589,1198,1198,1198,1198,1800
|
|
20240521,142400,99552189,1199,1199,1199,1199,0
|
|
20240521,142300,99552189,1199,1199,1199,1199,0
|
|
20240521,142200,99552189,1199,1199,1199,1199,0
|
|
20240521,142100,99552189,1199,1199,1199,1199,0
|
|
20240521,142000,99552189,1199,1199,1199,1199,3132
|
|
20240521,141900,95796921,1199,1199,1199,1199,6
|
|
20240521,141800,95789727,1199,1199,1199,1199,0
|
|
20240521,141700,95789727,1199,1199,1199,1199,500
|
|
20240521,141600,95190227,1199,1199,1199,1199,500
|
|
20240521,141500,94590727,1199,1199,1199,1199,500
|
|
20240521,141400,93991227,1199,1199,1199,1199,500
|
|
20240521,141300,93391727,1207,1207,1207,1207,0
|
|
20240521,141200,93391727,1207,1207,1207,1207,0
|
|
20240521,141100,93391727,1207,1207,1207,1207,0
|
|
20240521,141000,93391727,1207,1207,1207,1207,0
|
|
20240521,140900,93391727,1207,1207,1207,1207,0
|
|
20240521,140800,93391727,1207,1207,1207,1207,0
|
|
20240521,140700,93391727,1207,1207,1207,1207,0
|
|
20240521,140600,93391727,1207,1207,1207,1207,0
|
|
20240521,140500,93391727,1207,1207,1207,1207,0
|
|
20240521,140400,93391727,1207,1207,1207,1207,0
|
|
20240521,140300,93391727,1207,1207,1207,1207,0
|
|
20240521,140200,93391727,1207,1207,1207,1207,0
|
|
20240521,140100,93391727,1207,1207,1207,1207,0
|
|
20240521,140000,93391727,1207,1207,1207,1207,0
|
|
20240521,135900,93391727,1207,1207,1207,1207,0
|
|
20240521,135800,93391727,1207,1207,1207,1207,0
|
|
20240521,135700,93391727,1207,1207,1207,1207,0
|
|
20240521,135600,93391727,1207,1207,1207,1207,0
|
|
20240521,135500,93391727,1207,1207,1207,1207,0
|
|
20240521,135400,93391727,1207,1207,1207,1207,0
|
|
20240521,135300,93391727,1207,1207,1207,1207,0
|
|
20240521,135200,93391727,1207,1207,1207,1207,0
|
|
20240521,135100,93391727,1207,1207,1207,1207,0
|
|
20240521,135000,93391727,1207,1207,1207,1207,0
|
|
20240521,134900,93391727,1207,1207,1207,1207,0
|
|
20240521,134800,93391727,1207,1207,1207,1207,0
|
|
20240521,134700,93391727,1207,1207,1207,1207,0
|
|
20240521,134600,93391727,1207,1207,1207,1207,0
|
|
20240521,134500,93391727,1207,1207,1207,1207,0
|
|
20240521,134400,93391727,1207,1207,1207,1207,1
|
|
20240521,134300,93390520,1198,1198,1198,1198,0
|
|
20240521,134200,93390520,1198,1199,1199,1198,1000
|
|
20240521,134100,92192320,1192,1192,1192,1192,0
|
|
20240521,134000,92192320,1192,1192,1192,1192,0
|
|
20240521,133900,92192320,1192,1192,1192,1192,0
|
|
20240521,133800,92192320,1192,1192,1192,1192,0
|
|
20240521,133700,92192320,1192,1192,1192,1192,0
|
|
20240521,133600,92192320,1192,1192,1192,1192,0
|
|
20240521,133500,92192320,1192,1192,1192,1192,0
|
|
20240521,133400,92192320,1192,1191,1192,1191,3129
|
|
20240521,133300,88462812,1189,1189,1189,1189,0
|
|
20240521,133200,88462812,1189,1196,1196,1189,5650
|
|
20240521,133100,81712331,1197,1197,1197,1197,341
|
|
20240521,133000,81304154,1200,1201,1201,1200,4383
|
|
20240521,132900,76041184,1209,1209,1209,1209,0
|
|
20240521,132800,76041184,1209,1209,1209,1209,1
|
|
20240521,132700,76039975,1201,1201,1201,1201,0
|
|
20240521,132600,76039975,1201,1201,1201,1201,0
|
|
20240521,132500,76039975,1201,1201,1201,1201,400
|
|
20240521,132400,75559575,1202,1204,1204,1202,87
|
|
20240521,132300,75454997,1204,1204,1204,1204,0
|
|
20240521,132200,75454997,1204,1204,1204,1204,0
|
|
20240521,132100,75454997,1204,1204,1204,1204,0
|
|
20240521,132000,75454997,1204,1204,1204,1204,0
|
|
20240521,131900,75454997,1204,1204,1204,1204,0
|
|
20240521,131800,75454997,1204,1204,1204,1204,998
|
|
20240521,131700,74253405,1203,1203,1203,1203,0
|
|
20240521,131600,74253405,1203,1203,1203,1203,0
|
|
20240521,131500,74253405,1203,1203,1203,1203,0
|
|
20240521,131400,74253405,1203,1203,1203,1203,100
|
|
20240521,131300,74133105,1204,1204,1204,1204,0
|
|
20240521,131200,74133105,1204,1204,1204,1204,0
|
|
20240521,131100,74133105,1204,1204,1204,1204,0
|
|
20240521,131000,74133105,1204,1204,1204,1204,1
|
|
20240521,130900,74131901,1201,1201,1201,1201,550
|
|
20240521,130800,73471351,1204,1204,1204,1204,0
|
|
20240521,130700,73471351,1204,1204,1204,1204,0
|
|
20240521,130600,73471351,1204,1204,1204,1204,0
|
|
20240521,130500,73471351,1204,1203,1204,1203,11
|
|
20240521,130400,73458117,1201,1201,1201,1201,5680
|
|
20240521,130300,66636437,1201,1201,1201,1201,0
|
|
20240521,130200,66636437,1201,1201,1201,1201,0
|
|
20240521,130100,66636437,1201,1201,1201,1201,0
|
|
20240521,130000,66636437,1201,1201,1201,1201,0
|
|
20240521,125900,66636437,1201,1201,1201,1201,0
|
|
20240521,125800,66636437,1201,1201,1201,1201,1
|
|
20240521,125700,66635236,1201,1201,1201,1201,0
|
|
20240521,125600,66635236,1201,1201,1201,1201,224
|
|
20240521,125500,66366212,1202,1202,1202,1202,0
|
|
20240521,125400,66366212,1202,1202,1202,1202,0
|
|
20240521,125300,66366212,1202,1202,1202,1202,4
|
|
20240521,125200,66361404,1201,1201,1201,1201,0
|
|
20240521,125100,66361404,1201,1202,1202,1201,1500
|
|
20240521,125000,64559106,1204,1204,1204,1204,0
|
|
20240521,124900,64559106,1204,1204,1204,1204,0
|
|
20240521,124800,64559106,1204,1204,1204,1204,0
|
|
20240521,124700,64559106,1204,1204,1204,1204,0
|
|
20240521,124600,64559106,1204,1204,1204,1204,0
|
|
20240521,124500,64559106,1204,1204,1204,1204,0
|
|
20240521,124400,64559106,1204,1204,1204,1204,0
|
|
20240521,124300,64559106,1204,1204,1204,1204,0
|
|
20240521,124200,64559106,1204,1204,1204,1204,0
|
|
20240521,124100,64559106,1204,1204,1204,1204,0
|
|
20240521,124000,64559106,1204,1204,1204,1204,0
|
|
20240521,123900,64559106,1204,1204,1204,1204,0
|
|
20240521,123800,64559106,1204,1204,1204,1204,0
|
|
20240521,123700,64559106,1204,1204,1204,1204,0
|
|
20240521,123600,64559106,1204,1204,1204,1204,215
|
|
20240521,123500,64300246,1202,1202,1202,1202,10
|
|
20240521,123400,64288226,1201,1201,1201,1201,0
|
|
20240521,123300,64288226,1201,1201,1201,1201,0
|
|
20240521,123200,64288226,1201,1201,1201,1201,0
|
|
20240521,123100,64288226,1201,1201,1201,1201,0
|
|
20240521,123000,64288226,1201,1201,1201,1201,0
|
|
20240521,122900,64288226,1201,1201,1201,1201,0
|
|
20240521,122800,64288226,1201,1201,1201,1201,0
|
|
20240521,122700,64288226,1201,1201,1201,1201,0
|
|
20240521,122600,64288226,1201,1201,1201,1201,0
|
|
20240521,122500,64288226,1201,1201,1201,1201,0
|
|
20240521,122400,64288226,1201,1201,1201,1201,107
|
|
20240521,122300,64159719,1200,1200,1200,1200,0
|
|
20240521,122200,64159719,1200,1200,1200,1200,0
|
|
20240521,122100,64159719,1200,1200,1200,1200,1000
|
|
20240521,122000,62959719,1200,1200,1200,1200,5
|
|
20240521,121900,62953719,1200,1200,1200,1200,0
|
|
20240521,121800,62953719,1200,1200,1200,1200,0
|
|
20240521,121700,62953719,1200,1201,1201,1200,3000
|
|
20240521,121600,59353221,1208,1208,1208,1208,0
|
|
20240521,121500,59353221,1208,1208,1208,1208,0
|
|
20240521,121400,59353221,1208,1208,1208,1208,0
|
|
20240521,121300,59353221,1208,1208,1208,1208,0
|
|
20240521,121200,59353221,1208,1208,1208,1208,1
|
|
20240521,121100,59352013,1200,1200,1200,1200,0
|
|
20240521,121000,59352013,1200,1200,1200,1200,0
|
|
20240521,120900,59352013,1200,1200,1200,1200,0
|
|
20240521,120800,59352013,1200,1200,1200,1200,0
|
|
20240521,120700,59352013,1200,1200,1200,1200,0
|
|
20240521,120600,59352013,1200,1200,1200,1200,0
|
|
20240521,120500,59352013,1200,1200,1200,1200,0
|
|
20240521,120400,59352013,1200,1200,1200,1200,0
|
|
20240521,120300,59352013,1200,1200,1200,1200,0
|
|
20240521,120200,59352013,1200,1200,1200,1200,0
|
|
20240521,120100,59352013,1200,1200,1200,1200,0
|
|
20240521,120000,59352013,1200,1200,1200,1200,0
|
|
20240521,115900,59352013,1200,1200,1200,1200,0
|
|
20240521,115800,59352013,1200,1200,1200,1200,0
|
|
20240521,115700,59352013,1200,1200,1200,1200,0
|
|
20240521,115600,59352013,1200,1200,1200,1200,0
|
|
20240521,115500,59352013,1200,1200,1200,1200,10
|
|
20240521,115400,59340013,1200,1200,1200,1200,0
|
|
20240521,115300,59340013,1200,1200,1200,1200,0
|
|
20240521,115200,59340013,1200,1200,1200,1200,0
|
|
20240521,115100,59340013,1200,1200,1200,1200,0
|
|
20240521,115000,59340013,1200,1201,1202,1200,1718
|
|
20240521,114900,57277153,1200,1200,1200,1200,30
|
|
20240521,114800,57241153,1200,1200,1200,1200,0
|
|
20240521,114700,57241153,1200,1200,1200,1200,0
|
|
20240521,114600,57241153,1200,1200,1200,1200,842
|
|
20240521,114500,56230753,1200,1200,1200,1200,1
|
|
20240521,114400,56229553,1196,1196,1196,1196,0
|
|
20240521,114300,56229553,1196,1199,1200,1196,15
|
|
20240521,114200,56211573,1199,1200,1200,1199,925
|
|
20240521,114100,55102108,1200,1200,1200,1200,500
|
|
20240521,114000,54502108,1200,1200,1200,1200,1000
|
|
20240521,113900,53302108,1200,1200,1200,1200,642
|
|
20240521,113800,52531708,1201,1201,1201,1201,101
|
|
20240521,113700,52410407,1201,1202,1202,1201,222
|
|
20240521,113600,52143784,1202,1202,1202,1202,30
|
|
20240521,113500,52107724,1201,1201,1201,1201,138
|
|
20240521,113400,51941986,1201,1201,1201,1201,140
|
|
20240521,113300,51773846,1201,1203,1203,1201,1521
|
|
20240521,113200,49944085,1203,1203,1203,1203,0
|
|
20240521,113100,49944085,1203,1203,1203,1203,0
|
|
20240521,113000,49944085,1203,1203,1203,1203,0
|
|
20240521,112900,49944085,1203,1204,1204,1203,614
|
|
20240521,112800,49205379,1204,1208,1208,1204,1491
|
|
20240521,112700,47407515,1208,1208,1208,1208,1112
|
|
20240521,112600,46064219,1209,1209,1209,1209,0
|
|
20240521,112500,46064219,1209,1209,1209,1209,10
|
|
20240521,112400,46052129,1213,1213,1213,1213,0
|
|
20240521,112300,46052129,1213,1213,1213,1213,0
|
|
20240521,112200,46052129,1213,1213,1213,1213,0
|
|
20240521,112100,46052129,1213,1213,1213,1213,0
|
|
20240521,112000,46052129,1213,1213,1213,1213,0
|
|
20240521,111900,46052129,1213,1213,1213,1213,0
|
|
20240521,111800,46052129,1213,1213,1213,1213,5
|
|
20240521,111700,46046064,1208,1208,1208,1208,0
|
|
20240521,111600,46046064,1208,1208,1208,1208,0
|
|
20240521,111500,46046064,1208,1208,1208,1208,3453
|
|
20240521,111400,41874840,1208,1208,1208,1208,0
|
|
20240521,111300,41874840,1208,1208,1208,1208,0
|
|
20240521,111200,41874840,1208,1208,1208,1208,0
|
|
20240521,111100,41874840,1208,1208,1208,1208,0
|
|
20240521,111000,41874840,1208,1208,1208,1208,0
|
|
20240521,110900,41874840,1208,1208,1208,1208,0
|
|
20240521,110800,41874840,1208,1208,1208,1208,0
|
|
20240521,110700,41874840,1208,1209,1209,1208,500
|
|
20240521,110600,41270825,1210,1210,1210,1210,0
|
|
20240521,110500,41270825,1210,1210,1210,1210,0
|
|
20240521,110400,41270825,1210,1210,1210,1210,0
|
|
20240521,110300,41270825,1210,1210,1210,1210,371
|
|
20240521,110200,40821915,1212,1212,1212,1212,186
|
|
20240521,110100,40596483,1212,1212,1212,1212,0
|
|
20240521,110000,40596483,1212,1210,1212,1210,1147
|
|
20240521,105900,39208407,1208,1208,1208,1208,0
|
|
20240521,105800,39208407,1208,1208,1208,1208,0
|
|
20240521,105700,39208407,1208,1208,1208,1208,0
|
|
20240521,105600,39208407,1208,1207,1208,1207,1441
|
|
20240521,105500,37468050,1207,1207,1207,1207,3629
|
|
20240521,105400,33087847,1207,1207,1207,1207,0
|
|
20240521,105300,33087847,1207,1207,1207,1207,5099
|
|
20240521,105200,26933354,1208,1208,1208,1208,200
|
|
20240521,105100,26691754,1212,1212,1212,1212,0
|
|
20240521,105000,26691754,1212,1212,1212,1212,4
|
|
20240521,104900,26686906,1212,1212,1212,1212,0
|
|
20240521,104800,26686906,1212,1212,1212,1212,0
|
|
20240521,104700,26686906,1212,1212,1212,1212,0
|
|
20240521,104600,26686906,1212,1212,1212,1212,15
|
|
20240521,104500,26668726,1207,1207,1207,1207,0
|
|
20240521,104400,26668726,1207,1207,1207,1207,0
|
|
20240521,104300,26668726,1207,1207,1207,1207,0
|
|
20240521,104200,26668726,1207,1207,1207,1207,0
|
|
20240521,104100,26668726,1207,1207,1207,1207,0
|
|
20240521,104000,26668726,1207,1207,1207,1207,0
|
|
20240521,103900,26668726,1207,1207,1207,1207,0
|
|
20240521,103800,26668726,1207,1207,1207,1207,0
|
|
20240521,103700,26668726,1207,1207,1207,1207,0
|
|
20240521,103600,26668726,1207,1207,1207,1207,0
|
|
20240521,103500,26668726,1207,1207,1207,1207,0
|
|
20240521,103400,26668726,1207,1207,1207,1207,0
|
|
20240521,103300,26668726,1207,1207,1207,1207,0
|
|
20240521,103200,26668726,1207,1207,1207,1207,0
|
|
20240521,103100,26668726,1207,1207,1207,1207,800
|
|
20240521,103000,25703126,1207,1207,1207,1207,0
|
|
20240521,102900,25703126,1207,1207,1207,1207,0
|
|
20240521,102800,25703126,1207,1207,1207,1207,5
|
|
20240521,102700,25697091,1207,1207,1207,1207,0
|
|
20240521,102600,25697091,1207,1207,1207,1207,0
|
|
20240521,102500,25697091,1207,1207,1207,1207,0
|
|
20240521,102400,25697091,1207,1207,1207,1207,0
|
|
20240521,102300,25697091,1207,1207,1207,1207,1000
|
|
20240521,102200,24490091,1207,1207,1207,1207,0
|
|
20240521,102100,24490091,1207,1208,1208,1207,1000
|
|
20240521,102000,23282377,1213,1213,1213,1213,0
|
|
20240521,101900,23282377,1213,1213,1213,1213,39
|
|
20240521,101800,23235070,1208,1209,1209,1208,2000
|
|
20240521,101700,20818653,1208,1208,1208,1208,0
|
|
20240521,101600,20818653,1208,1209,1209,1208,254
|
|
20240521,101500,20511810,1210,1214,1214,1210,766
|
|
20240521,101400,19584168,1214,1215,1215,1214,1000
|
|
20240521,101300,18370157,1220,1220,1220,1220,0
|
|
20240521,101200,18370157,1220,1220,1220,1220,0
|
|
20240521,101100,18370157,1220,1220,1220,1220,0
|
|
20240521,101000,18370157,1220,1220,1220,1220,0
|
|
20240521,100900,18370157,1220,1220,1220,1220,2
|
|
20240521,100800,18367717,1220,1220,1220,1220,0
|
|
20240521,100700,18367717,1220,1220,1220,1220,0
|
|
20240521,100600,18367717,1220,1220,1220,1220,0
|
|
20240521,100500,18367717,1220,1220,1220,1220,0
|
|
20240521,100400,18367717,1220,1220,1220,1220,0
|
|
20240521,100300,18367717,1220,1220,1220,1220,0
|
|
20240521,100200,18367717,1220,1220,1220,1220,0
|
|
20240521,100100,18367717,1220,1220,1220,1220,10
|
|
20240521,100000,18355517,1220,1220,1220,1220,2
|
|
20240521,095900,18353077,1220,1220,1220,1220,0
|
|
20240521,095800,18353077,1220,1220,1220,1220,0
|
|
20240521,095700,18353077,1220,1220,1220,1220,1
|
|
20240521,095600,18351857,1220,1219,1220,1219,251
|
|
20240521,095500,18045657,1214,1214,1214,1214,0
|
|
20240521,095400,18045657,1214,1214,1214,1214,0
|
|
20240521,095300,18045657,1214,1214,1214,1214,0
|
|
20240521,095200,18045657,1214,1214,1214,1214,0
|
|
20240521,095100,18045657,1214,1214,1214,1214,900
|
|
20240521,095000,16953057,1214,1214,1214,1214,2000
|
|
20240521,094900,14525057,1209,1209,1209,1209,0
|
|
20240521,094800,14525057,1209,1209,1209,1209,0
|
|
20240521,094700,14525057,1209,1209,1209,1209,0
|
|
20240521,094600,14525057,1209,1209,1209,1209,0
|
|
20240521,094500,14525057,1209,1214,1214,1209,2005
|
|
20240521,094400,12096298,1213,1212,1213,1212,2232
|
|
20240521,094300,9389020,1210,1210,1210,1210,28
|
|
20240521,094200,9355140,1210,1210,1210,1210,0
|
|
20240521,094100,9355140,1210,1210,1210,1210,682
|
|
20240521,094000,8529920,1211,1211,1211,1211,0
|
|
20240521,093900,8529920,1211,1211,1211,1211,0
|
|
20240521,093800,8529920,1211,1211,1211,1211,260
|
|
20240521,093700,8215060,1214,1214,1214,1214,0
|
|
20240521,093600,8215060,1214,1214,1214,1214,0
|
|
20240521,093500,8215060,1214,1214,1214,1214,0
|
|
20240521,093400,8215060,1214,1214,1214,1214,0
|
|
20240521,093300,8215060,1214,1214,1214,1214,0
|
|
20240521,093200,8215060,1214,1214,1214,1214,0
|
|
20240521,093100,8215060,1214,1214,1214,1214,0
|
|
20240521,093000,8215060,1214,1214,1214,1214,0
|
|
20240521,092900,8215060,1214,1214,1214,1214,0
|
|
20240521,092800,8215060,1214,1214,1214,1214,0
|
|
20240521,092700,8215060,1214,1214,1214,1214,0
|
|
20240521,092600,8215060,1214,1214,1214,1214,0
|
|
20240521,092500,8215060,1214,1214,1214,1214,0
|
|
20240521,092400,8215060,1214,1214,1214,1214,0
|
|
20240521,092300,8215060,1214,1214,1214,1214,0
|
|
20240521,092200,8215060,1214,1214,1214,1214,0
|
|
20240521,092100,8215060,1214,1214,1214,1214,0
|
|
20240521,092000,8215060,1214,1214,1214,1214,796
|
|
20240521,091900,7248716,1210,1210,1210,1210,0
|
|
20240521,091800,7248716,1210,1210,1210,1210,0
|
|
20240521,091700,7248716,1210,1210,1210,1210,0
|
|
20240521,091600,7248716,1210,1210,1210,1210,0
|
|
20240521,091500,7248716,1210,1210,1210,1210,508
|
|
20240521,091400,6634036,1208,1212,1212,1207,3141
|
|
20240521,091300,2837906,1225,1225,1225,1225,0
|
|
20240521,091200,2837906,1225,1225,1225,1225,0
|
|
20240521,091100,2837906,1225,1225,1225,1225,0
|
|
20240521,091000,2837906,1225,1225,1225,1225,0
|
|
20240521,090900,2837906,1225,1211,1225,1211,138
|
|
20240521,090800,2669718,1211,1213,1214,1211,1034
|
|
20240521,090700,1415456,1211,1213,1213,1211,17
|
|
20240521,090600,1394837,1213,1212,1213,1211,499
|
|
20240521,090500,790325,1211,1209,1212,1209,64
|
|
20240521,090400,712872,1207,1208,1208,1207,258
|
|
20240521,090300,401209,1206,1206,1206,1206,1
|
|
20240521,090200,400003,1208,1206,1208,1206,52
|
|
20240521,090100,337191,1207,1207,1207,1207,60
|
|
20240521,090000,264771,1209,1209,1209,1209,219
|