784 lines
36 KiB
CSV
784 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220100,58900733,1181,1181,1181,1181,350
|
|
20240524,220000,58900733,1181,1181,1181,1181,0
|
|
20240524,215900,58900733,1181,1181,1181,1181,0
|
|
20240524,215800,58900733,1181,1181,1181,1181,0
|
|
20240524,215700,58900733,1181,1181,1181,1181,0
|
|
20240524,215600,58900733,1181,1181,1181,1181,0
|
|
20240524,215500,58900733,1181,1181,1181,1181,0
|
|
20240524,215400,58900733,1181,1181,1181,1181,0
|
|
20240524,215300,58900733,1181,1181,1181,1181,0
|
|
20240524,215200,58900733,1181,1181,1181,1181,0
|
|
20240524,215100,58900733,1181,1181,1181,1181,0
|
|
20240524,215000,58900733,1181,1181,1181,1181,0
|
|
20240524,214900,58900733,1181,1181,1181,1181,0
|
|
20240524,214800,58900733,1181,1181,1181,1181,0
|
|
20240524,214700,58900733,1181,1181,1181,1181,0
|
|
20240524,214600,58900733,1181,1181,1181,1181,0
|
|
20240524,214500,58900733,1181,1181,1181,1181,0
|
|
20240524,214400,58900733,1181,1181,1181,1181,0
|
|
20240524,214300,58900733,1181,1181,1181,1181,0
|
|
20240524,214200,58900733,1181,1181,1181,1181,0
|
|
20240524,214100,58900733,1181,1181,1181,1181,0
|
|
20240524,214000,58900733,1181,1181,1181,1181,0
|
|
20240524,213900,58900733,1181,1181,1181,1181,0
|
|
20240524,213800,58900733,1181,1181,1181,1181,0
|
|
20240524,213700,58900733,1181,1181,1181,1181,0
|
|
20240524,213600,58900733,1181,1181,1181,1181,0
|
|
20240524,213500,58900733,1181,1181,1181,1181,0
|
|
20240524,213400,58900733,1181,1181,1181,1181,0
|
|
20240524,213300,58900733,1181,1181,1181,1181,0
|
|
20240524,213200,58900733,1181,1181,1181,1181,0
|
|
20240524,213100,58900733,1181,1181,1181,1181,350
|
|
20240524,213000,58900733,1181,1181,1181,1181,0
|
|
20240524,212900,58900733,1181,1181,1181,1181,0
|
|
20240524,212800,58900733,1181,1181,1181,1181,0
|
|
20240524,212700,58900733,1181,1181,1181,1181,0
|
|
20240524,212600,58900733,1181,1181,1181,1181,0
|
|
20240524,212500,58900733,1181,1181,1181,1181,0
|
|
20240524,212400,58900733,1181,1181,1181,1181,0
|
|
20240524,212300,58900733,1181,1181,1181,1181,0
|
|
20240524,212200,58900733,1181,1181,1181,1181,0
|
|
20240524,212100,58900733,1181,1181,1181,1181,0
|
|
20240524,212000,58900733,1181,1181,1181,1181,0
|
|
20240524,211900,58900733,1181,1181,1181,1181,0
|
|
20240524,211800,58900733,1181,1181,1181,1181,0
|
|
20240524,211700,58900733,1181,1181,1181,1181,0
|
|
20240524,211600,58900733,1181,1181,1181,1181,0
|
|
20240524,211500,58900733,1181,1181,1181,1181,0
|
|
20240524,211400,58900733,1181,1181,1181,1181,0
|
|
20240524,211300,58900733,1181,1181,1181,1181,0
|
|
20240524,211200,58900733,1181,1181,1181,1181,0
|
|
20240524,211100,58900733,1181,1181,1181,1181,0
|
|
20240524,211000,58900733,1181,1181,1181,1181,0
|
|
20240524,210900,58900733,1181,1181,1181,1181,0
|
|
20240524,210800,58900733,1181,1181,1181,1181,0
|
|
20240524,210700,58900733,1181,1181,1181,1181,0
|
|
20240524,210600,58900733,1181,1181,1181,1181,0
|
|
20240524,210500,58900733,1181,1181,1181,1181,0
|
|
20240524,210400,58900733,1181,1181,1181,1181,0
|
|
20240524,210300,58900733,1181,1181,1181,1181,0
|
|
20240524,210200,58900733,1181,1181,1181,1181,0
|
|
20240524,210100,58900733,1181,1181,1181,1181,350
|
|
20240524,210000,58900733,1181,1181,1181,1181,0
|
|
20240524,205900,58900733,1181,1181,1181,1181,0
|
|
20240524,205800,58900733,1181,1181,1181,1181,0
|
|
20240524,205700,58900733,1181,1181,1181,1181,0
|
|
20240524,205600,58900733,1181,1181,1181,1181,0
|
|
20240524,205500,58900733,1181,1181,1181,1181,0
|
|
20240524,205400,58900733,1181,1181,1181,1181,0
|
|
20240524,205300,58900733,1181,1181,1181,1181,0
|
|
20240524,205200,58900733,1181,1181,1181,1181,0
|
|
20240524,205100,58900733,1181,1181,1181,1181,0
|
|
20240524,205000,58900733,1181,1181,1181,1181,0
|
|
20240524,204900,58900733,1181,1181,1181,1181,0
|
|
20240524,204800,58900733,1181,1181,1181,1181,0
|
|
20240524,204700,58900733,1181,1181,1181,1181,0
|
|
20240524,204600,58900733,1181,1181,1181,1181,0
|
|
20240524,204500,58900733,1181,1181,1181,1181,0
|
|
20240524,204400,58900733,1181,1181,1181,1181,0
|
|
20240524,204300,58900733,1181,1181,1181,1181,0
|
|
20240524,204200,58900733,1181,1181,1181,1181,0
|
|
20240524,204100,58900733,1181,1181,1181,1181,0
|
|
20240524,204000,58900733,1181,1181,1181,1181,0
|
|
20240524,203900,58900733,1181,1181,1181,1181,0
|
|
20240524,203800,58900733,1181,1181,1181,1181,0
|
|
20240524,203700,58900733,1181,1181,1181,1181,0
|
|
20240524,203600,58900733,1181,1181,1181,1181,0
|
|
20240524,203500,58900733,1181,1181,1181,1181,0
|
|
20240524,203400,58900733,1181,1181,1181,1181,0
|
|
20240524,203300,58900733,1181,1181,1181,1181,0
|
|
20240524,203200,58900733,1181,1181,1181,1181,0
|
|
20240524,203100,58900733,1181,1181,1181,1181,350
|
|
20240524,203000,58900733,1181,1181,1181,1181,0
|
|
20240524,202900,58900733,1181,1181,1181,1181,0
|
|
20240524,202800,58900733,1181,1181,1181,1181,0
|
|
20240524,202700,58900733,1181,1181,1181,1181,0
|
|
20240524,202600,58900733,1181,1181,1181,1181,0
|
|
20240524,202500,58900733,1181,1181,1181,1181,0
|
|
20240524,202400,58900733,1181,1181,1181,1181,0
|
|
20240524,202300,58900733,1181,1181,1181,1181,0
|
|
20240524,202200,58900733,1181,1181,1181,1181,0
|
|
20240524,202100,58900733,1181,1181,1181,1181,0
|
|
20240524,202000,58900733,1181,1181,1181,1181,0
|
|
20240524,201900,58900733,1181,1181,1181,1181,0
|
|
20240524,201800,58900733,1181,1181,1181,1181,0
|
|
20240524,201700,58900733,1181,1181,1181,1181,0
|
|
20240524,201600,58900733,1181,1181,1181,1181,0
|
|
20240524,201500,58900733,1181,1181,1181,1181,0
|
|
20240524,201400,58900733,1181,1181,1181,1181,0
|
|
20240524,201300,58900733,1181,1181,1181,1181,0
|
|
20240524,201200,58900733,1181,1181,1181,1181,0
|
|
20240524,201100,58900733,1181,1181,1181,1181,0
|
|
20240524,201000,58900733,1181,1181,1181,1181,0
|
|
20240524,200900,58900733,1181,1181,1181,1181,0
|
|
20240524,200800,58900733,1181,1181,1181,1181,0
|
|
20240524,200700,58900733,1181,1181,1181,1181,0
|
|
20240524,200600,58900733,1181,1181,1181,1181,0
|
|
20240524,200500,58900733,1181,1181,1181,1181,0
|
|
20240524,200400,58900733,1181,1181,1181,1181,0
|
|
20240524,200300,58900733,1181,1181,1181,1181,0
|
|
20240524,200200,58900733,1181,1181,1181,1181,0
|
|
20240524,200100,58900733,1181,1181,1181,1181,350
|
|
20240524,200000,58900733,1181,1181,1181,1181,0
|
|
20240524,195900,58900733,1181,1181,1181,1181,0
|
|
20240524,195800,58900733,1181,1181,1181,1181,0
|
|
20240524,195700,58900733,1181,1181,1181,1181,0
|
|
20240524,195600,58900733,1181,1181,1181,1181,0
|
|
20240524,195500,58900733,1181,1181,1181,1181,0
|
|
20240524,195400,58900733,1181,1181,1181,1181,0
|
|
20240524,195300,58900733,1181,1181,1181,1181,0
|
|
20240524,195200,58900733,1181,1181,1181,1181,0
|
|
20240524,195100,58900733,1181,1181,1181,1181,0
|
|
20240524,195000,58900733,1181,1181,1181,1181,0
|
|
20240524,194900,58900733,1181,1181,1181,1181,0
|
|
20240524,194800,58900733,1181,1181,1181,1181,0
|
|
20240524,194700,58900733,1181,1181,1181,1181,0
|
|
20240524,194600,58900733,1181,1181,1181,1181,0
|
|
20240524,194500,58900733,1181,1181,1181,1181,0
|
|
20240524,194400,58900733,1181,1181,1181,1181,0
|
|
20240524,194300,58900733,1181,1181,1181,1181,0
|
|
20240524,194200,58900733,1181,1181,1181,1181,0
|
|
20240524,194100,58900733,1181,1181,1181,1181,0
|
|
20240524,194000,58900733,1181,1181,1181,1181,0
|
|
20240524,193900,58900733,1181,1181,1181,1181,0
|
|
20240524,193800,58900733,1181,1181,1181,1181,0
|
|
20240524,193700,58900733,1181,1181,1181,1181,0
|
|
20240524,193600,58900733,1181,1181,1181,1181,0
|
|
20240524,193500,58900733,1181,1181,1181,1181,0
|
|
20240524,193400,58900733,1181,1181,1181,1181,0
|
|
20240524,193300,58900733,1181,1181,1181,1181,0
|
|
20240524,193200,58900733,1181,1181,1181,1181,0
|
|
20240524,193100,58900733,1181,1181,1181,1181,350
|
|
20240524,193000,58900733,1181,1181,1181,1181,0
|
|
20240524,192900,58900733,1181,1181,1181,1181,0
|
|
20240524,192800,58900733,1181,1181,1181,1181,0
|
|
20240524,192700,58900733,1181,1181,1181,1181,0
|
|
20240524,192600,58900733,1181,1181,1181,1181,0
|
|
20240524,192500,58900733,1181,1181,1181,1181,0
|
|
20240524,192400,58900733,1181,1181,1181,1181,0
|
|
20240524,192300,58900733,1181,1181,1181,1181,0
|
|
20240524,192200,58900733,1181,1181,1181,1181,0
|
|
20240524,192100,58900733,1181,1181,1181,1181,0
|
|
20240524,192000,58900733,1181,1181,1181,1181,0
|
|
20240524,191900,58900733,1181,1181,1181,1181,0
|
|
20240524,191800,58900733,1181,1181,1181,1181,0
|
|
20240524,191700,58900733,1181,1181,1181,1181,0
|
|
20240524,191600,58900733,1181,1181,1181,1181,0
|
|
20240524,191500,58900733,1181,1181,1181,1181,0
|
|
20240524,191400,58900733,1181,1181,1181,1181,0
|
|
20240524,191300,58900733,1181,1181,1181,1181,0
|
|
20240524,191200,58900733,1181,1181,1181,1181,0
|
|
20240524,191100,58900733,1181,1181,1181,1181,0
|
|
20240524,191000,58900733,1181,1181,1181,1181,0
|
|
20240524,190900,58900733,1181,1181,1181,1181,0
|
|
20240524,190800,58900733,1181,1181,1181,1181,0
|
|
20240524,190700,58900733,1181,1181,1181,1181,0
|
|
20240524,190600,58900733,1181,1181,1181,1181,0
|
|
20240524,190500,58900733,1181,1181,1181,1181,0
|
|
20240524,190400,58900733,1181,1181,1181,1181,0
|
|
20240524,190300,58900733,1181,1181,1181,1181,0
|
|
20240524,190200,58900733,1181,1181,1181,1181,0
|
|
20240524,190100,58900733,1181,1181,1181,1181,350
|
|
20240524,190000,58900733,1181,1181,1181,1181,0
|
|
20240524,185900,58900733,1181,1181,1181,1181,0
|
|
20240524,185800,58900733,1181,1181,1181,1181,0
|
|
20240524,185700,58900733,1181,1181,1181,1181,0
|
|
20240524,185600,58900733,1181,1181,1181,1181,0
|
|
20240524,185500,58900733,1181,1181,1181,1181,0
|
|
20240524,185400,58900733,1181,1181,1181,1181,0
|
|
20240524,185300,58900733,1181,1181,1181,1181,0
|
|
20240524,185200,58900733,1181,1181,1181,1181,0
|
|
20240524,185100,58900733,1181,1181,1181,1181,0
|
|
20240524,185000,58900733,1181,1181,1181,1181,0
|
|
20240524,184900,58900733,1181,1181,1181,1181,0
|
|
20240524,184800,58900733,1181,1181,1181,1181,0
|
|
20240524,184700,58900733,1181,1181,1181,1181,0
|
|
20240524,184600,58900733,1181,1181,1181,1181,0
|
|
20240524,184500,58900733,1181,1181,1181,1181,0
|
|
20240524,184400,58900733,1181,1181,1181,1181,0
|
|
20240524,184300,58900733,1181,1181,1181,1181,0
|
|
20240524,184200,58900733,1181,1181,1181,1181,0
|
|
20240524,184100,58900733,1181,1181,1181,1181,0
|
|
20240524,184000,58900733,1181,1181,1181,1181,0
|
|
20240524,183900,58900733,1181,1181,1181,1181,0
|
|
20240524,183800,58900733,1181,1181,1181,1181,0
|
|
20240524,183700,58900733,1181,1181,1181,1181,0
|
|
20240524,183600,58900733,1181,1181,1181,1181,0
|
|
20240524,183500,58900733,1181,1181,1181,1181,0
|
|
20240524,183400,58900733,1181,1181,1181,1181,0
|
|
20240524,183300,58900733,1181,1181,1181,1181,0
|
|
20240524,183200,58900733,1181,1181,1181,1181,0
|
|
20240524,183100,58900733,1181,1181,1181,1181,350
|
|
20240524,183000,58900733,1181,1181,1181,1181,0
|
|
20240524,182900,58900733,1181,1181,1181,1181,0
|
|
20240524,182800,58900733,1181,1181,1181,1181,0
|
|
20240524,182700,58900733,1181,1181,1181,1181,0
|
|
20240524,182600,58900733,1181,1181,1181,1181,0
|
|
20240524,182500,58900733,1181,1181,1181,1181,0
|
|
20240524,182400,58900733,1181,1181,1181,1181,0
|
|
20240524,182300,58900733,1181,1181,1181,1181,0
|
|
20240524,182200,58900733,1181,1181,1181,1181,0
|
|
20240524,182100,58900733,1181,1181,1181,1181,0
|
|
20240524,182000,58900733,1181,1181,1181,1181,0
|
|
20240524,181900,58900733,1181,1181,1181,1181,0
|
|
20240524,181800,58900733,1181,1181,1181,1181,0
|
|
20240524,181700,58900733,1181,1181,1181,1181,0
|
|
20240524,181600,58900733,1181,1181,1181,1181,0
|
|
20240524,181500,58900733,1181,1181,1181,1181,0
|
|
20240524,181400,58900733,1181,1181,1181,1181,0
|
|
20240524,181300,58900733,1181,1181,1181,1181,0
|
|
20240524,181200,58900733,1181,1181,1181,1181,0
|
|
20240524,181100,58900733,1181,1181,1181,1181,0
|
|
20240524,181000,58900733,1181,1181,1181,1181,0
|
|
20240524,180900,58900733,1181,1181,1181,1181,0
|
|
20240524,180800,58900733,1181,1181,1181,1181,0
|
|
20240524,180700,58900733,1181,1181,1181,1181,0
|
|
20240524,180600,58900733,1181,1181,1181,1181,0
|
|
20240524,180500,58900733,1181,1181,1181,1181,0
|
|
20240524,180400,58900733,1181,1181,1181,1181,0
|
|
20240524,180300,58900733,1181,1181,1181,1181,0
|
|
20240524,180200,58900733,1181,1181,1181,1181,0
|
|
20240524,180100,58900733,1181,1181,1181,1181,350
|
|
20240524,180000,58900733,1181,1181,1181,1181,0
|
|
20240524,175900,58900733,1181,1181,1181,1181,0
|
|
20240524,175800,58900733,1181,1181,1181,1181,0
|
|
20240524,175700,58900733,1181,1181,1181,1181,0
|
|
20240524,175600,58900733,1181,1181,1181,1181,0
|
|
20240524,175500,58900733,1181,1181,1181,1181,0
|
|
20240524,175400,58900733,1181,1181,1181,1181,0
|
|
20240524,175300,58900733,1181,1181,1181,1181,0
|
|
20240524,175200,58900733,1181,1181,1181,1181,0
|
|
20240524,175100,58900733,1181,1181,1181,1181,0
|
|
20240524,175000,58900733,1181,1181,1181,1181,0
|
|
20240524,174900,58900733,1181,1181,1181,1181,0
|
|
20240524,174800,58900733,1181,1181,1181,1181,0
|
|
20240524,174700,58900733,1181,1181,1181,1181,0
|
|
20240524,174600,58900733,1181,1181,1181,1181,0
|
|
20240524,174500,58900733,1181,1181,1181,1181,0
|
|
20240524,174400,58900733,1181,1181,1181,1181,0
|
|
20240524,174300,58900733,1181,1181,1181,1181,0
|
|
20240524,174200,58900733,1181,1181,1181,1181,0
|
|
20240524,174100,58900733,1181,1181,1181,1181,0
|
|
20240524,174000,58900733,1181,1181,1181,1181,0
|
|
20240524,173900,58900733,1181,1181,1181,1181,0
|
|
20240524,173800,58900733,1181,1181,1181,1181,0
|
|
20240524,173700,58900733,1181,1181,1181,1181,0
|
|
20240524,173600,58900733,1181,1181,1181,1181,0
|
|
20240524,173500,58900733,1181,1181,1181,1181,0
|
|
20240524,173400,58900733,1181,1181,1181,1181,0
|
|
20240524,173300,58900733,1181,1181,1181,1181,0
|
|
20240524,173200,58900733,1181,1181,1181,1181,0
|
|
20240524,173100,58900733,1181,1181,1181,1181,350
|
|
20240524,173000,58900733,1181,1181,1181,1181,0
|
|
20240524,172900,58900733,1181,1181,1181,1181,0
|
|
20240524,172800,58900733,1181,1181,1181,1181,0
|
|
20240524,172700,58900733,1181,1181,1181,1181,0
|
|
20240524,172600,58900733,1181,1181,1181,1181,0
|
|
20240524,172500,58900733,1181,1181,1181,1181,0
|
|
20240524,172400,58900733,1181,1181,1181,1181,0
|
|
20240524,172300,58900733,1181,1181,1181,1181,0
|
|
20240524,172200,58900733,1181,1181,1181,1181,0
|
|
20240524,172100,58900733,1181,1181,1181,1181,0
|
|
20240524,172000,58900733,1181,1181,1181,1181,0
|
|
20240524,171900,58900733,1181,1181,1181,1181,0
|
|
20240524,171800,58900733,1181,1181,1181,1181,0
|
|
20240524,171700,58900733,1181,1181,1181,1181,0
|
|
20240524,171600,58900733,1181,1181,1181,1181,0
|
|
20240524,171500,58900733,1181,1181,1181,1181,0
|
|
20240524,171400,58900733,1181,1181,1181,1181,0
|
|
20240524,171300,58900733,1181,1181,1181,1181,0
|
|
20240524,171200,58900733,1181,1181,1181,1181,0
|
|
20240524,171100,58900733,1181,1181,1181,1181,0
|
|
20240524,171000,58900733,1181,1181,1181,1181,0
|
|
20240524,170900,58900733,1181,1181,1181,1181,0
|
|
20240524,170800,58900733,1181,1181,1181,1181,0
|
|
20240524,170700,58900733,1181,1181,1181,1181,0
|
|
20240524,170600,58900733,1181,1181,1181,1181,0
|
|
20240524,170500,58900733,1181,1181,1181,1181,0
|
|
20240524,170400,58900733,1181,1181,1181,1181,0
|
|
20240524,170300,58900733,1181,1181,1181,1181,0
|
|
20240524,170200,58900733,1181,1181,1181,1181,0
|
|
20240524,170100,58900733,1181,1181,1181,1181,350
|
|
20240524,170000,58900733,1181,1181,1181,1181,0
|
|
20240524,165900,58900733,1181,1181,1181,1181,0
|
|
20240524,165800,58900733,1181,1181,1181,1181,0
|
|
20240524,165700,58900733,1181,1181,1181,1181,0
|
|
20240524,165600,58900733,1181,1181,1181,1181,0
|
|
20240524,165500,58900733,1181,1181,1181,1181,0
|
|
20240524,165400,58900733,1181,1181,1181,1181,0
|
|
20240524,165300,58900733,1181,1181,1181,1181,0
|
|
20240524,165200,58900733,1181,1181,1181,1181,0
|
|
20240524,165100,58900733,1181,1181,1181,1181,0
|
|
20240524,165000,58900733,1181,1181,1181,1181,0
|
|
20240524,164900,58900733,1181,1181,1181,1181,0
|
|
20240524,164800,58900733,1181,1181,1181,1181,0
|
|
20240524,164700,58900733,1181,1181,1181,1181,0
|
|
20240524,164600,58900733,1181,1181,1181,1181,0
|
|
20240524,164500,58900733,1181,1181,1181,1181,0
|
|
20240524,164400,58900733,1181,1181,1181,1181,0
|
|
20240524,164300,58900733,1181,1181,1181,1181,0
|
|
20240524,164200,58900733,1181,1181,1181,1181,0
|
|
20240524,164100,58900733,1181,1181,1181,1181,0
|
|
20240524,164000,58900733,1181,1181,1181,1181,0
|
|
20240524,163900,58900733,1181,1181,1181,1181,0
|
|
20240524,163800,58900733,1181,1181,1181,1181,0
|
|
20240524,163700,58900733,1181,1181,1181,1181,0
|
|
20240524,163600,58900733,1181,1181,1181,1181,0
|
|
20240524,163500,58900733,1181,1181,1181,1181,0
|
|
20240524,163400,58900733,1181,1181,1181,1181,0
|
|
20240524,163300,58900733,1181,1181,1181,1181,0
|
|
20240524,163200,58900733,1181,1181,1181,1181,0
|
|
20240524,163100,58900733,1181,1181,1181,1181,350
|
|
20240524,163000,58900733,1181,1181,1181,1181,0
|
|
20240524,162900,58900733,1181,1181,1181,1181,0
|
|
20240524,162800,58900733,1181,1181,1181,1181,0
|
|
20240524,162700,58900733,1181,1181,1181,1181,0
|
|
20240524,162600,58900733,1181,1181,1181,1181,0
|
|
20240524,162500,58900733,1181,1181,1181,1181,0
|
|
20240524,162400,58900733,1181,1181,1181,1181,0
|
|
20240524,162300,58900733,1181,1181,1181,1181,0
|
|
20240524,162200,58900733,1181,1181,1181,1181,0
|
|
20240524,162100,58900733,1181,1181,1181,1181,0
|
|
20240524,162000,58900733,1181,1181,1181,1181,0
|
|
20240524,161900,58900733,1181,1181,1181,1181,0
|
|
20240524,161800,58900733,1181,1181,1181,1181,0
|
|
20240524,161700,58900733,1181,1181,1181,1181,0
|
|
20240524,161600,58900733,1181,1181,1181,1181,0
|
|
20240524,161500,58900733,1181,1181,1181,1181,0
|
|
20240524,161400,58900733,1181,1181,1181,1181,0
|
|
20240524,161300,58900733,1181,1181,1181,1181,0
|
|
20240524,161200,58900733,1181,1181,1181,1181,0
|
|
20240524,161100,58900733,1181,1181,1181,1181,0
|
|
20240524,161000,58900733,1181,1181,1181,1181,0
|
|
20240524,160900,58900733,1181,1181,1181,1181,0
|
|
20240524,160800,58900733,1181,1181,1181,1181,0
|
|
20240524,160700,58900733,1181,1181,1181,1181,0
|
|
20240524,160600,58900733,1181,1181,1181,1181,0
|
|
20240524,160500,58900733,1181,1181,1181,1181,0
|
|
20240524,160400,58900733,1181,1181,1181,1181,0
|
|
20240524,160300,58900733,1181,1181,1181,1181,0
|
|
20240524,160200,58900733,1181,1181,1181,1181,0
|
|
20240524,160100,58900733,1181,1181,1181,1181,350
|
|
20240524,160000,58900733,1181,1181,1181,1181,0
|
|
20240524,155900,58900733,1181,1181,1181,1181,0
|
|
20240524,155800,58900733,1181,1181,1181,1181,0
|
|
20240524,155700,58900733,1181,1181,1181,1181,0
|
|
20240524,155600,58900733,1181,1181,1181,1181,0
|
|
20240524,155500,58900733,1181,1181,1181,1181,0
|
|
20240524,155400,58900733,1181,1181,1181,1181,0
|
|
20240524,155300,58900733,1181,1181,1181,1181,0
|
|
20240524,155200,58900733,1181,1181,1181,1181,0
|
|
20240524,155100,58900733,1181,1181,1181,1181,0
|
|
20240524,155000,58900733,1181,1181,1181,1181,0
|
|
20240524,154900,58900733,1181,1181,1181,1181,0
|
|
20240524,154800,58900733,1181,1181,1181,1181,0
|
|
20240524,154700,58900733,1181,1181,1181,1181,0
|
|
20240524,154600,58900733,1181,1181,1181,1181,0
|
|
20240524,154500,58900733,1181,1181,1181,1181,0
|
|
20240524,154400,58900733,1181,1181,1181,1181,0
|
|
20240524,154300,58900733,1181,1181,1181,1181,0
|
|
20240524,154200,58900733,1181,1181,1181,1181,0
|
|
20240524,154100,58900733,1181,1181,1181,1181,0
|
|
20240524,154000,58900733,1181,1181,1181,1181,0
|
|
20240524,153900,58900733,1181,1181,1181,1181,0
|
|
20240524,153800,58900733,1181,1181,1181,1181,0
|
|
20240524,153700,58900733,1181,1181,1181,1181,0
|
|
20240524,153600,58900733,1181,1181,1181,1181,0
|
|
20240524,153500,58900733,1181,1181,1181,1181,0
|
|
20240524,153400,58900733,1181,1181,1181,1181,0
|
|
20240524,153300,58900733,1181,1181,1181,1181,0
|
|
20240524,153200,58900733,1181,1181,1181,1181,0
|
|
20240524,153100,58900733,1181,1181,1181,1181,350
|
|
20240524,153000,58900733,1181,1181,1181,1181,350
|
|
20240524,152900,58487383,1182,1182,1182,1182,0
|
|
20240524,152800,58487383,1182,1182,1182,1182,0
|
|
20240524,152700,58487383,1182,1182,1182,1182,0
|
|
20240524,152600,58487383,1182,1182,1182,1182,0
|
|
20240524,152500,58487383,1182,1182,1182,1182,0
|
|
20240524,152400,58487383,1182,1182,1182,1182,0
|
|
20240524,152300,58487383,1182,1182,1182,1182,0
|
|
20240524,152200,58487383,1182,1182,1182,1182,0
|
|
20240524,152100,58487383,1182,1182,1182,1182,0
|
|
20240524,152000,58487383,1182,1182,1182,1182,0
|
|
20240524,151900,58487383,1182,1159,1182,1159,4104
|
|
20240524,151800,53643604,1167,1167,1167,1167,0
|
|
20240524,151700,53643604,1167,1167,1167,1167,0
|
|
20240524,151600,53643604,1167,1167,1167,1167,0
|
|
20240524,151500,53643604,1167,1167,1167,1167,0
|
|
20240524,151400,53643604,1167,1167,1167,1167,0
|
|
20240524,151300,53643604,1167,1167,1167,1167,0
|
|
20240524,151200,53643604,1167,1167,1167,1167,0
|
|
20240524,151100,53643604,1167,1167,1167,1167,0
|
|
20240524,151000,53643604,1167,1167,1167,1167,50
|
|
20240524,150900,53585254,1169,1169,1169,1169,0
|
|
20240524,150800,53585254,1169,1169,1169,1169,0
|
|
20240524,150700,53585254,1169,1169,1169,1169,0
|
|
20240524,150600,53585254,1169,1169,1169,1169,100
|
|
20240524,150500,53468354,1170,1170,1170,1170,0
|
|
20240524,150400,53468354,1170,1170,1170,1170,0
|
|
20240524,150300,53468354,1170,1170,1170,1170,0
|
|
20240524,150200,53468354,1170,1170,1170,1170,0
|
|
20240524,150100,53468354,1170,1169,1170,1169,536
|
|
20240524,150000,52841751,1170,1170,1170,1170,0
|
|
20240524,145900,52841751,1170,1170,1170,1170,0
|
|
20240524,145800,52841751,1170,1170,1170,1170,0
|
|
20240524,145700,52841751,1170,1170,1170,1170,0
|
|
20240524,145600,52841751,1170,1170,1170,1170,0
|
|
20240524,145500,52841751,1170,1170,1170,1170,0
|
|
20240524,145400,52841751,1170,1170,1170,1170,0
|
|
20240524,145300,52841751,1170,1170,1170,1170,69
|
|
20240524,145200,52761021,1170,1170,1170,1170,0
|
|
20240524,145100,52761021,1170,1170,1170,1170,0
|
|
20240524,145000,52761021,1170,1170,1170,1170,26
|
|
20240524,144900,52730601,1172,1172,1172,1172,0
|
|
20240524,144800,52730601,1172,1172,1172,1172,0
|
|
20240524,144700,52730601,1172,1172,1172,1172,0
|
|
20240524,144600,52730601,1172,1172,1172,1172,0
|
|
20240524,144500,52730601,1172,1172,1172,1172,0
|
|
20240524,144400,52730601,1172,1172,1172,1172,0
|
|
20240524,144300,52730601,1172,1172,1172,1172,0
|
|
20240524,144200,52730601,1172,1172,1172,1172,0
|
|
20240524,144100,52730601,1172,1172,1172,1172,0
|
|
20240524,144000,52730601,1172,1172,1172,1172,0
|
|
20240524,143900,52730601,1172,1172,1172,1172,0
|
|
20240524,143800,52730601,1172,1172,1172,1172,0
|
|
20240524,143700,52730601,1172,1169,1172,1169,100
|
|
20240524,143600,52613478,1159,1159,1159,1159,0
|
|
20240524,143500,52613478,1159,1159,1159,1159,0
|
|
20240524,143400,52613478,1159,1159,1159,1159,0
|
|
20240524,143300,52613478,1159,1159,1159,1159,0
|
|
20240524,143200,52613478,1159,1159,1159,1159,0
|
|
20240524,143100,52613478,1159,1159,1159,1159,0
|
|
20240524,143000,52613478,1159,1159,1159,1159,41
|
|
20240524,142900,52565959,1159,1159,1159,1159,0
|
|
20240524,142800,52565959,1159,1159,1159,1159,0
|
|
20240524,142700,52565959,1159,1159,1159,1159,0
|
|
20240524,142600,52565959,1159,1159,1159,1159,0
|
|
20240524,142500,52565959,1159,1159,1159,1159,0
|
|
20240524,142400,52565959,1159,1159,1159,1159,0
|
|
20240524,142300,52565959,1159,1159,1159,1159,0
|
|
20240524,142200,52565959,1159,1159,1159,1159,0
|
|
20240524,142100,52565959,1159,1159,1159,1159,0
|
|
20240524,142000,52565959,1159,1159,1159,1159,0
|
|
20240524,141900,52565959,1159,1159,1159,1159,12
|
|
20240524,141800,52552051,1158,1158,1158,1158,0
|
|
20240524,141700,52552051,1158,1158,1158,1158,0
|
|
20240524,141600,52552051,1158,1163,1163,1158,2303
|
|
20240524,141500,49884929,1163,1163,1163,1163,0
|
|
20240524,141400,49884929,1163,1164,1164,1163,297
|
|
20240524,141300,49539321,1164,1164,1164,1164,0
|
|
20240524,141200,49539321,1164,1164,1164,1164,0
|
|
20240524,141100,49539321,1164,1164,1164,1164,0
|
|
20240524,141000,49539321,1164,1164,1164,1164,0
|
|
20240524,140900,49539321,1164,1164,1164,1164,0
|
|
20240524,140800,49539321,1164,1164,1164,1164,0
|
|
20240524,140700,49539321,1164,1164,1164,1164,18
|
|
20240524,140600,49518369,1164,1164,1164,1164,0
|
|
20240524,140500,49518369,1164,1164,1164,1164,0
|
|
20240524,140400,49518369,1164,1164,1164,1164,0
|
|
20240524,140300,49518369,1164,1164,1164,1164,0
|
|
20240524,140200,49518369,1164,1164,1164,1164,84
|
|
20240524,140100,49420593,1164,1164,1164,1164,0
|
|
20240524,140000,49420593,1164,1164,1164,1164,0
|
|
20240524,135900,49420593,1164,1164,1164,1164,1
|
|
20240524,135800,49419429,1172,1172,1172,1172,0
|
|
20240524,135700,49419429,1172,1172,1172,1172,0
|
|
20240524,135600,49419429,1172,1172,1172,1172,0
|
|
20240524,135500,49419429,1172,1172,1172,1172,0
|
|
20240524,135400,49419429,1172,1172,1172,1172,0
|
|
20240524,135300,49419429,1172,1172,1172,1172,0
|
|
20240524,135200,49419429,1172,1172,1172,1172,0
|
|
20240524,135100,49419429,1172,1172,1172,1172,0
|
|
20240524,135000,49419429,1172,1172,1172,1172,0
|
|
20240524,134900,49419429,1172,1172,1172,1172,0
|
|
20240524,134800,49419429,1172,1172,1172,1172,5
|
|
20240524,134700,49413569,1172,1172,1172,1172,0
|
|
20240524,134600,49413569,1172,1172,1172,1172,2079
|
|
20240524,134500,46976981,1172,1172,1172,1172,0
|
|
20240524,134400,46976981,1172,1172,1172,1172,0
|
|
20240524,134300,46976981,1172,1172,1172,1172,0
|
|
20240524,134200,46976981,1172,1172,1172,1172,0
|
|
20240524,134100,46976981,1172,1172,1172,1172,0
|
|
20240524,134000,46976981,1172,1172,1172,1172,0
|
|
20240524,133900,46976981,1172,1172,1172,1172,0
|
|
20240524,133800,46976981,1172,1172,1172,1172,1
|
|
20240524,133700,46975809,1167,1167,1167,1167,0
|
|
20240524,133600,46975809,1167,1167,1167,1167,100
|
|
20240524,133500,46859109,1170,1170,1170,1170,0
|
|
20240524,133400,46859109,1170,1170,1170,1170,0
|
|
20240524,133300,46859109,1170,1170,1170,1170,0
|
|
20240524,133200,46859109,1170,1167,1170,1167,1501
|
|
20240524,133100,45102978,1164,1164,1164,1164,0
|
|
20240524,133000,45102978,1164,1164,1164,1164,0
|
|
20240524,132900,45102978,1164,1164,1164,1164,0
|
|
20240524,132800,45102978,1164,1164,1164,1164,0
|
|
20240524,132700,45102978,1164,1164,1164,1164,800
|
|
20240524,132600,44171778,1164,1164,1164,1164,0
|
|
20240524,132500,44171778,1164,1164,1164,1164,0
|
|
20240524,132400,44171778,1164,1164,1164,1164,0
|
|
20240524,132300,44171778,1164,1164,1164,1164,0
|
|
20240524,132200,44171778,1164,1164,1164,1164,0
|
|
20240524,132100,44171778,1164,1164,1164,1164,0
|
|
20240524,132000,44171778,1164,1164,1164,1164,0
|
|
20240524,131900,44171778,1164,1164,1164,1164,0
|
|
20240524,131800,44171778,1164,1164,1164,1164,0
|
|
20240524,131700,44171778,1164,1164,1164,1164,8
|
|
20240524,131600,44162466,1167,1167,1167,1167,0
|
|
20240524,131500,44162466,1167,1167,1167,1167,0
|
|
20240524,131400,44162466,1167,1167,1167,1167,0
|
|
20240524,131300,44162466,1167,1167,1167,1167,3
|
|
20240524,131200,44158965,1167,1167,1167,1167,0
|
|
20240524,131100,44158965,1167,1167,1167,1167,0
|
|
20240524,131000,44158965,1167,1167,1167,1167,0
|
|
20240524,130900,44158965,1167,1167,1167,1167,0
|
|
20240524,130800,44158965,1167,1167,1167,1167,0
|
|
20240524,130700,44158965,1167,1167,1167,1167,0
|
|
20240524,130600,44158965,1167,1167,1167,1167,0
|
|
20240524,130500,44158965,1167,1167,1167,1167,3
|
|
20240524,130400,44155464,1167,1167,1167,1167,0
|
|
20240524,130300,44155464,1167,1167,1167,1167,0
|
|
20240524,130200,44155464,1167,1167,1167,1167,0
|
|
20240524,130100,44155464,1167,1167,1167,1167,0
|
|
20240524,130000,44155464,1167,1167,1167,1167,0
|
|
20240524,125900,44155464,1167,1167,1167,1167,100
|
|
20240524,125800,44038764,1167,1167,1167,1167,0
|
|
20240524,125700,44038764,1167,1167,1167,1167,0
|
|
20240524,125600,44038764,1167,1167,1167,1167,0
|
|
20240524,125500,44038764,1167,1167,1167,1167,0
|
|
20240524,125400,44038764,1167,1167,1167,1167,0
|
|
20240524,125300,44038764,1167,1167,1167,1167,0
|
|
20240524,125200,44038764,1167,1167,1167,1167,0
|
|
20240524,125100,44038764,1167,1167,1167,1167,0
|
|
20240524,125000,44038764,1167,1167,1167,1167,0
|
|
20240524,124900,44038764,1167,1167,1167,1167,0
|
|
20240524,124800,44038764,1167,1167,1167,1167,1
|
|
20240524,124700,44037597,1167,1167,1167,1167,0
|
|
20240524,124600,44037597,1167,1167,1167,1167,0
|
|
20240524,124500,44037597,1167,1167,1167,1167,0
|
|
20240524,124400,44037597,1167,1167,1167,1167,0
|
|
20240524,124300,44037597,1167,1159,1167,1159,1000
|
|
20240524,124200,42873153,1157,1157,1157,1157,1
|
|
20240524,124100,42871996,1154,1154,1154,1154,0
|
|
20240524,124000,42871996,1154,1154,1154,1154,0
|
|
20240524,123900,42871996,1154,1154,1154,1154,1000
|
|
20240524,123800,41717996,1154,1154,1154,1154,460
|
|
20240524,123700,41187156,1154,1154,1154,1154,0
|
|
20240524,123600,41187156,1154,1154,1154,1154,40
|
|
20240524,123500,41140996,1155,1155,1155,1155,105
|
|
20240524,123400,41019721,1155,1155,1155,1155,234
|
|
20240524,123300,40749451,1154,1154,1154,1154,0
|
|
20240524,123200,40749451,1154,1154,1154,1154,0
|
|
20240524,123100,40749451,1154,1154,1154,1154,0
|
|
20240524,123000,40749451,1154,1154,1154,1154,0
|
|
20240524,122900,40749451,1154,1154,1154,1154,0
|
|
20240524,122800,40749451,1154,1154,1154,1154,0
|
|
20240524,122700,40749451,1154,1154,1154,1154,0
|
|
20240524,122600,40749451,1154,1154,1154,1154,500
|
|
20240524,122500,40172451,1153,1153,1153,1153,0
|
|
20240524,122400,40172451,1153,1153,1153,1153,0
|
|
20240524,122300,40172451,1153,1153,1153,1153,0
|
|
20240524,122200,40172451,1153,1153,1153,1153,0
|
|
20240524,122100,40172451,1153,1153,1153,1153,0
|
|
20240524,122000,40172451,1153,1153,1153,1153,0
|
|
20240524,121900,40172451,1153,1153,1153,1153,0
|
|
20240524,121800,40172451,1153,1153,1153,1153,0
|
|
20240524,121700,40172451,1153,1153,1153,1153,0
|
|
20240524,121600,40172451,1153,1153,1153,1153,0
|
|
20240524,121500,40172451,1153,1153,1153,1153,0
|
|
20240524,121400,40172451,1153,1153,1153,1153,0
|
|
20240524,121300,40172451,1153,1153,1153,1153,0
|
|
20240524,121200,40172451,1153,1153,1153,1153,0
|
|
20240524,121100,40172451,1153,1159,1160,1153,2992
|
|
20240524,121000,36707603,1159,1159,1159,1159,2
|
|
20240524,120900,36705285,1160,1158,1160,1158,2
|
|
20240524,120800,36702967,1152,1152,1152,1152,0
|
|
20240524,120700,36702967,1152,1152,1152,1152,0
|
|
20240524,120600,36702967,1152,1152,1152,1152,0
|
|
20240524,120500,36702967,1152,1152,1152,1152,0
|
|
20240524,120400,36702967,1152,1152,1152,1152,0
|
|
20240524,120300,36702967,1152,1152,1152,1152,0
|
|
20240524,120200,36702967,1152,1165,1165,1152,200
|
|
20240524,120100,36472293,1165,1165,1165,1165,0
|
|
20240524,120000,36472293,1165,1165,1165,1165,0
|
|
20240524,115900,36472293,1165,1165,1165,1165,20
|
|
20240524,115800,36448993,1159,1159,1159,1159,20
|
|
20240524,115700,36425813,1159,1159,1159,1159,10
|
|
20240524,115600,36414223,1159,1159,1159,1159,20
|
|
20240524,115500,36391043,1159,1159,1159,1159,21
|
|
20240524,115400,36366704,1159,1159,1159,1159,0
|
|
20240524,115300,36366704,1159,1160,1161,1159,3110
|
|
20240524,115200,32760194,1161,1161,1161,1161,0
|
|
20240524,115100,32760194,1161,1165,1165,1161,4469
|
|
20240524,115000,27566846,1165,1165,1165,1165,0
|
|
20240524,114900,27566846,1165,1165,1165,1165,187
|
|
20240524,114800,27348991,1165,1166,1166,1165,63
|
|
20240524,114700,27275595,1166,1166,1166,1166,12
|
|
20240524,114600,27261603,1167,1167,1167,1167,10
|
|
20240524,114500,27249933,1167,1167,1167,1167,0
|
|
20240524,114400,27249933,1167,1167,1167,1167,0
|
|
20240524,114300,27249933,1167,1167,1167,1167,0
|
|
20240524,114200,27249933,1167,1167,1167,1167,26
|
|
20240524,114100,27219591,1167,1167,1167,1167,0
|
|
20240524,114000,27219591,1167,1167,1167,1167,0
|
|
20240524,113900,27219591,1167,1167,1167,1167,0
|
|
20240524,113800,27219591,1167,1167,1167,1167,0
|
|
20240524,113700,27219591,1167,1167,1167,1167,0
|
|
20240524,113600,27219591,1167,1167,1167,1167,0
|
|
20240524,113500,27219591,1167,1167,1167,1167,4
|
|
20240524,113400,27214923,1166,1166,1166,1166,0
|
|
20240524,113300,27214923,1166,1166,1166,1166,0
|
|
20240524,113200,27214923,1166,1166,1166,1166,0
|
|
20240524,113100,27214923,1166,1166,1166,1166,0
|
|
20240524,113000,27214923,1166,1166,1166,1166,0
|
|
20240524,112900,27214923,1166,1166,1166,1166,500
|
|
20240524,112800,26631923,1166,1166,1166,1166,0
|
|
20240524,112700,26631923,1166,1166,1166,1165,2693
|
|
20240524,112600,23493878,1167,1169,1169,1167,4307
|
|
20240524,112500,18463122,1170,1170,1170,1170,0
|
|
20240524,112400,18463122,1170,1170,1170,1170,2
|
|
20240524,112300,18460782,1174,1174,1174,1174,0
|
|
20240524,112200,18460782,1174,1174,1174,1174,0
|
|
20240524,112100,18460782,1174,1174,1174,1174,100
|
|
20240524,112000,18343382,1174,1174,1174,1174,1000
|
|
20240524,111900,17169382,1174,1174,1174,1174,0
|
|
20240524,111800,17169382,1174,1174,1174,1174,0
|
|
20240524,111700,17169382,1174,1174,1174,1174,4
|
|
20240524,111600,17164686,1177,1177,1177,1177,0
|
|
20240524,111500,17164686,1177,1177,1177,1177,0
|
|
20240524,111400,17164686,1177,1177,1177,1177,0
|
|
20240524,111300,17164686,1177,1177,1177,1177,0
|
|
20240524,111200,17164686,1177,1177,1177,1177,0
|
|
20240524,111100,17164686,1177,1177,1177,1177,0
|
|
20240524,111000,17164686,1177,1177,1177,1177,0
|
|
20240524,110900,17164686,1177,1172,1177,1171,1125
|
|
20240524,110800,15847086,1177,1173,1177,1173,5
|
|
20240524,110700,15841205,1174,1175,1175,1174,470
|
|
20240524,110600,15289155,1175,1175,1175,1175,0
|
|
20240524,110500,15289155,1175,1175,1175,1175,0
|
|
20240524,110400,15289155,1175,1175,1175,1175,1
|
|
20240524,110300,15287980,1175,1175,1175,1175,0
|
|
20240524,110200,15287980,1175,1175,1175,1175,0
|
|
20240524,110100,15287980,1175,1175,1175,1175,0
|
|
20240524,110000,15287980,1175,1175,1175,1175,0
|
|
20240524,105900,15287980,1175,1175,1175,1175,1
|
|
20240524,105800,15286805,1195,1195,1195,1195,0
|
|
20240524,105700,15286805,1195,1195,1195,1195,0
|
|
20240524,105600,15286805,1195,1195,1195,1195,0
|
|
20240524,105500,15286805,1195,1195,1195,1195,0
|
|
20240524,105400,15286805,1195,1195,1195,1195,0
|
|
20240524,105300,15286805,1195,1195,1195,1195,0
|
|
20240524,105200,15286805,1195,1195,1195,1195,0
|
|
20240524,105100,15286805,1195,1195,1195,1195,0
|
|
20240524,105000,15286805,1195,1195,1195,1195,0
|
|
20240524,104900,15286805,1195,1195,1195,1195,0
|
|
20240524,104800,15286805,1195,1195,1195,1195,0
|
|
20240524,104700,15286805,1195,1195,1195,1195,0
|
|
20240524,104600,15286805,1195,1195,1195,1195,0
|
|
20240524,104500,15286805,1195,1195,1195,1195,0
|
|
20240524,104400,15286805,1195,1195,1195,1195,0
|
|
20240524,104300,15286805,1195,1195,1195,1195,0
|
|
20240524,104200,15286805,1195,1195,1195,1195,0
|
|
20240524,104100,15286805,1195,1195,1195,1195,0
|
|
20240524,104000,15286805,1195,1195,1195,1195,0
|
|
20240524,103900,15286805,1195,1195,1195,1195,0
|
|
20240524,103800,15286805,1195,1195,1195,1195,0
|
|
20240524,103700,15286805,1195,1195,1195,1195,0
|
|
20240524,103600,15286805,1195,1180,1195,1180,500
|
|
20240524,103500,14690435,1173,1170,1173,1170,1831
|
|
20240524,103400,12543252,1171,1172,1172,1171,2924
|
|
20240524,103300,9117448,1173,1173,1173,1173,439
|
|
20240524,103200,8602501,1173,1173,1173,1173,6
|
|
20240524,103100,8595463,1175,1175,1175,1175,0
|
|
20240524,103000,8595463,1175,1175,1175,1175,0
|
|
20240524,102900,8595463,1175,1175,1175,1175,0
|
|
20240524,102800,8595463,1175,1175,1175,1175,0
|
|
20240524,102700,8595463,1175,1175,1175,1175,0
|
|
20240524,102600,8595463,1175,1175,1175,1175,30
|
|
20240524,102500,8560213,1175,1175,1175,1175,1172
|
|
20240524,102400,7183113,1176,1176,1176,1176,219
|
|
20240524,102300,6925569,1176,1176,1176,1176,0
|
|
20240524,102200,6925569,1176,1176,1176,1176,0
|
|
20240524,102100,6925569,1176,1176,1176,1176,0
|
|
20240524,102000,6925569,1176,1176,1176,1176,0
|
|
20240524,101900,6925569,1176,1176,1176,1176,0
|
|
20240524,101800,6925569,1176,1176,1176,1176,0
|
|
20240524,101700,6925569,1176,1176,1176,1176,0
|
|
20240524,101600,6925569,1176,1176,1176,1176,0
|
|
20240524,101500,6925569,1176,1177,1177,1176,2
|
|
20240524,101400,6923216,1180,1180,1180,1180,0
|
|
20240524,101300,6923216,1180,1180,1180,1180,14
|
|
20240524,101200,6906696,1181,1181,1181,1181,0
|
|
20240524,101100,6906696,1181,1181,1181,1181,243
|
|
20240524,101000,6619713,1181,1181,1181,1181,0
|
|
20240524,100900,6619713,1181,1181,1181,1181,0
|
|
20240524,100800,6619713,1181,1181,1181,1181,0
|
|
20240524,100700,6619713,1181,1181,1181,1181,1
|
|
20240524,100600,6618532,1180,1180,1180,1180,0
|
|
20240524,100500,6618532,1180,1180,1180,1180,0
|
|
20240524,100400,6618532,1180,1180,1180,1180,0
|
|
20240524,100300,6618532,1180,1180,1180,1180,0
|
|
20240524,100200,6618532,1180,1180,1180,1180,6
|
|
20240524,100100,6611452,1180,1180,1180,1180,2
|
|
20240524,100000,6609092,1180,1180,1180,1180,18
|
|
20240524,095900,6587852,1180,1180,1180,1180,0
|
|
20240524,095800,6587852,1180,1180,1180,1180,0
|
|
20240524,095700,6587852,1180,1180,1180,1180,3
|
|
20240524,095600,6584312,1180,1180,1180,1180,0
|
|
20240524,095500,6584312,1180,1180,1180,1180,0
|
|
20240524,095400,6584312,1180,1180,1180,1180,0
|
|
20240524,095300,6584312,1180,1180,1180,1180,0
|
|
20240524,095200,6584312,1180,1180,1180,1180,0
|
|
20240524,095100,6584312,1180,1180,1180,1180,0
|
|
20240524,095000,6584312,1180,1180,1180,1180,0
|
|
20240524,094900,6584312,1180,1180,1180,1180,0
|
|
20240524,094800,6584312,1180,1180,1180,1180,0
|
|
20240524,094700,6584312,1180,1180,1180,1180,0
|
|
20240524,094600,6584312,1180,1180,1180,1180,0
|
|
20240524,094500,6584312,1180,1180,1180,1180,0
|
|
20240524,094400,6584312,1180,1181,1181,1180,73
|
|
20240524,094300,6498142,1180,1180,1180,1180,0
|
|
20240524,094200,6498142,1180,1180,1180,1180,14
|
|
20240524,094100,6481622,1180,1180,1180,1180,0
|
|
20240524,094000,6481622,1180,1180,1180,1180,1
|
|
20240524,093900,6480442,1180,1180,1180,1180,1
|
|
20240524,093800,6479262,1180,1180,1180,1180,1
|
|
20240524,093700,6478082,1180,1180,1180,1180,1
|
|
20240524,093600,6476902,1175,1175,1175,1175,0
|
|
20240524,093500,6476902,1175,1175,1175,1175,0
|
|
20240524,093400,6476902,1175,1175,1175,1175,0
|
|
20240524,093300,6476902,1175,1175,1175,1175,0
|
|
20240524,093200,6476902,1175,1175,1175,1175,0
|
|
20240524,093100,6476902,1175,1175,1175,1175,3
|
|
20240524,093000,6473377,1175,1175,1175,1175,0
|
|
20240524,092900,6473377,1175,1175,1175,1175,0
|
|
20240524,092800,6473377,1175,1175,1175,1175,0
|
|
20240524,092700,6473377,1175,1175,1175,1175,0
|
|
20240524,092600,6473377,1175,1176,1176,1175,500
|
|
20240524,092500,5885797,1175,1175,1175,1175,0
|
|
20240524,092400,5885797,1175,1175,1175,1175,200
|
|
20240524,092300,5650797,1175,1175,1175,1175,30
|
|
20240524,092200,5615547,1175,1175,1175,1175,0
|
|
20240524,092100,5615547,1175,1175,1175,1175,230
|
|
20240524,092000,5345297,1175,1175,1175,1175,50
|
|
20240524,091900,5286547,1184,1184,1184,1184,7
|
|
20240524,091800,5278259,1184,1184,1184,1184,0
|
|
20240524,091700,5278259,1184,1184,1184,1184,0
|
|
20240524,091600,5278259,1184,1184,1184,1184,4
|
|
20240524,091500,5273523,1184,1185,1199,1184,296
|
|
20240524,091400,4919172,1186,1186,1186,1186,373
|
|
20240524,091300,4476794,1186,1186,1186,1186,0
|
|
20240524,091200,4476794,1186,1186,1186,1186,0
|
|
20240524,091100,4476794,1186,1186,1186,1186,0
|
|
20240524,091000,4476794,1186,1186,1186,1186,0
|
|
20240524,090900,4476794,1186,1186,1186,1186,0
|
|
20240524,090800,4476794,1186,1186,1186,1186,5
|
|
20240524,090700,4470864,1186,1189,1189,1186,1744
|
|
20240524,090600,2402282,1189,1189,1189,1189,10
|
|
20240524,090500,2390392,1189,1190,1190,1189,1005
|
|
20240524,090400,1194913,1190,1190,1190,1190,0
|
|
20240524,090300,1194913,1190,1190,1190,1189,171
|
|
20240524,090200,991469,1211,1211,1211,1211,5
|
|
20240524,090100,985414,1189,1189,1189,1189,0
|
|
20240524,090000,985414,1189,1188,1189,1168,833
|