608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,190500,49257911,1175,1175,1175,1175,212
|
|
20240527,190400,49257911,1175,1175,1175,1175,0
|
|
20240527,190300,49257911,1175,1175,1175,1175,0
|
|
20240527,190200,49257911,1175,1175,1175,1175,0
|
|
20240527,190100,49257911,1175,1175,1175,1175,0
|
|
20240527,190000,49257911,1175,1175,1175,1175,0
|
|
20240527,185900,49257911,1175,1175,1175,1175,0
|
|
20240527,185800,49257911,1175,1175,1175,1175,0
|
|
20240527,185700,49257911,1175,1175,1175,1175,0
|
|
20240527,185600,49257911,1175,1175,1175,1175,0
|
|
20240527,185500,49257911,1175,1175,1175,1175,0
|
|
20240527,185400,49257911,1175,1175,1175,1175,0
|
|
20240527,185300,49257911,1175,1175,1175,1175,0
|
|
20240527,185200,49257911,1175,1175,1175,1175,0
|
|
20240527,185100,49257911,1175,1175,1175,1175,0
|
|
20240527,185000,49257911,1175,1175,1175,1175,0
|
|
20240527,184900,49257911,1175,1175,1175,1175,0
|
|
20240527,184800,49257911,1175,1175,1175,1175,0
|
|
20240527,184700,49257911,1175,1175,1175,1175,0
|
|
20240527,184600,49257911,1175,1175,1175,1175,0
|
|
20240527,184500,49257911,1175,1175,1175,1175,0
|
|
20240527,184400,49257911,1175,1175,1175,1175,0
|
|
20240527,184300,49257911,1175,1175,1175,1175,0
|
|
20240527,184200,49257911,1175,1175,1175,1175,0
|
|
20240527,184100,49257911,1175,1175,1175,1175,0
|
|
20240527,184000,49257911,1175,1175,1175,1175,0
|
|
20240527,183900,49257911,1175,1175,1175,1175,0
|
|
20240527,183800,49257911,1175,1175,1175,1175,0
|
|
20240527,183700,49257911,1175,1175,1175,1175,0
|
|
20240527,183600,49257911,1175,1175,1175,1175,0
|
|
20240527,183500,49257911,1175,1175,1175,1175,212
|
|
20240527,183400,49257911,1175,1175,1175,1175,0
|
|
20240527,183300,49257911,1175,1175,1175,1175,0
|
|
20240527,183200,49257911,1175,1175,1175,1175,0
|
|
20240527,183100,49257911,1175,1175,1175,1175,0
|
|
20240527,183000,49257911,1175,1175,1175,1175,0
|
|
20240527,182900,49257911,1175,1175,1175,1175,0
|
|
20240527,182800,49257911,1175,1175,1175,1175,0
|
|
20240527,182700,49257911,1175,1175,1175,1175,0
|
|
20240527,182600,49257911,1175,1175,1175,1175,0
|
|
20240527,182500,49257911,1175,1175,1175,1175,0
|
|
20240527,182400,49257911,1175,1175,1175,1175,0
|
|
20240527,182300,49257911,1175,1175,1175,1175,0
|
|
20240527,182200,49257911,1175,1175,1175,1175,0
|
|
20240527,182100,49257911,1175,1175,1175,1175,0
|
|
20240527,182000,49257911,1175,1175,1175,1175,0
|
|
20240527,181900,49257911,1175,1175,1175,1175,0
|
|
20240527,181800,49257911,1175,1175,1175,1175,0
|
|
20240527,181700,49257911,1175,1175,1175,1175,0
|
|
20240527,181600,49257911,1175,1175,1175,1175,0
|
|
20240527,181500,49257911,1175,1175,1175,1175,0
|
|
20240527,181400,49257911,1175,1175,1175,1175,0
|
|
20240527,181300,49257911,1175,1175,1175,1175,0
|
|
20240527,181200,49257911,1175,1175,1175,1175,0
|
|
20240527,181100,49257911,1175,1175,1175,1175,0
|
|
20240527,181000,49257911,1175,1175,1175,1175,0
|
|
20240527,180900,49257911,1175,1175,1175,1175,0
|
|
20240527,180800,49257911,1175,1175,1175,1175,0
|
|
20240527,180700,49257911,1175,1175,1175,1175,0
|
|
20240527,180600,49257911,1175,1175,1175,1175,0
|
|
20240527,180500,49257911,1175,1175,1175,1175,212
|
|
20240527,180400,49257911,1175,1175,1175,1175,0
|
|
20240527,180300,49257911,1175,1175,1175,1175,0
|
|
20240527,180200,49257911,1175,1175,1175,1175,0
|
|
20240527,180100,49257911,1175,1175,1175,1175,0
|
|
20240527,180000,49257911,1175,1175,1175,1175,0
|
|
20240527,175900,49257911,1175,1175,1175,1175,0
|
|
20240527,175800,49257911,1175,1175,1175,1175,0
|
|
20240527,175700,49257911,1175,1175,1175,1175,0
|
|
20240527,175600,49257911,1175,1175,1175,1175,0
|
|
20240527,175500,49257911,1175,1175,1175,1175,0
|
|
20240527,175400,49257911,1175,1175,1175,1175,0
|
|
20240527,175300,49257911,1175,1175,1175,1175,0
|
|
20240527,175200,49257911,1175,1175,1175,1175,0
|
|
20240527,175100,49257911,1175,1175,1175,1175,0
|
|
20240527,175000,49257911,1175,1175,1175,1175,0
|
|
20240527,174900,49257911,1175,1175,1175,1175,0
|
|
20240527,174800,49257911,1175,1175,1175,1175,0
|
|
20240527,174700,49257911,1175,1175,1175,1175,0
|
|
20240527,174600,49257911,1175,1175,1175,1175,0
|
|
20240527,174500,49257911,1175,1175,1175,1175,0
|
|
20240527,174400,49257911,1175,1175,1175,1175,0
|
|
20240527,174300,49257911,1175,1175,1175,1175,0
|
|
20240527,174200,49257911,1175,1175,1175,1175,0
|
|
20240527,174100,49257911,1175,1175,1175,1175,0
|
|
20240527,174000,49257911,1175,1175,1175,1175,0
|
|
20240527,173900,49257911,1175,1175,1175,1175,0
|
|
20240527,173800,49257911,1175,1175,1175,1175,0
|
|
20240527,173700,49257911,1175,1175,1175,1175,0
|
|
20240527,173600,49257911,1175,1175,1175,1175,0
|
|
20240527,173500,49257911,1175,1175,1175,1175,212
|
|
20240527,173400,49257911,1175,1175,1175,1175,0
|
|
20240527,173300,49257911,1175,1175,1175,1175,0
|
|
20240527,173200,49257911,1175,1175,1175,1175,0
|
|
20240527,173100,49257911,1175,1175,1175,1175,0
|
|
20240527,173000,49257911,1175,1175,1175,1175,0
|
|
20240527,172900,49257911,1175,1175,1175,1175,0
|
|
20240527,172800,49257911,1175,1175,1175,1175,0
|
|
20240527,172700,49257911,1175,1175,1175,1175,0
|
|
20240527,172600,49257911,1175,1175,1175,1175,0
|
|
20240527,172500,49257911,1175,1175,1175,1175,0
|
|
20240527,172400,49257911,1175,1175,1175,1175,0
|
|
20240527,172300,49257911,1175,1175,1175,1175,0
|
|
20240527,172200,49257911,1175,1175,1175,1175,0
|
|
20240527,172100,49257911,1175,1175,1175,1175,0
|
|
20240527,172000,49257911,1175,1175,1175,1175,0
|
|
20240527,171900,49257911,1175,1175,1175,1175,0
|
|
20240527,171800,49257911,1175,1175,1175,1175,0
|
|
20240527,171700,49257911,1175,1175,1175,1175,0
|
|
20240527,171600,49257911,1175,1175,1175,1175,0
|
|
20240527,171500,49257911,1175,1175,1175,1175,0
|
|
20240527,171400,49257911,1175,1175,1175,1175,0
|
|
20240527,171300,49257911,1175,1175,1175,1175,0
|
|
20240527,171200,49257911,1175,1175,1175,1175,0
|
|
20240527,171100,49257911,1175,1175,1175,1175,0
|
|
20240527,171000,49257911,1175,1175,1175,1175,0
|
|
20240527,170900,49257911,1175,1175,1175,1175,0
|
|
20240527,170800,49257911,1175,1175,1175,1175,0
|
|
20240527,170700,49257911,1175,1175,1175,1175,0
|
|
20240527,170600,49257911,1175,1175,1175,1175,0
|
|
20240527,170500,49257911,1175,1175,1175,1175,212
|
|
20240527,170400,49257911,1175,1175,1175,1175,0
|
|
20240527,170300,49257911,1175,1175,1175,1175,0
|
|
20240527,170200,49257911,1175,1175,1175,1175,0
|
|
20240527,170100,49257911,1175,1175,1175,1175,0
|
|
20240527,170000,49257911,1175,1175,1175,1175,0
|
|
20240527,165900,49257911,1175,1175,1175,1175,0
|
|
20240527,165800,49257911,1175,1175,1175,1175,0
|
|
20240527,165700,49257911,1175,1175,1175,1175,0
|
|
20240527,165600,49257911,1175,1175,1175,1175,0
|
|
20240527,165500,49257911,1175,1175,1175,1175,0
|
|
20240527,165400,49257911,1175,1175,1175,1175,0
|
|
20240527,165300,49257911,1175,1175,1175,1175,0
|
|
20240527,165200,49257911,1175,1175,1175,1175,0
|
|
20240527,165100,49257911,1175,1175,1175,1175,0
|
|
20240527,165000,49257911,1175,1175,1175,1175,0
|
|
20240527,164900,49257911,1175,1175,1175,1175,0
|
|
20240527,164800,49257911,1175,1175,1175,1175,0
|
|
20240527,164700,49257911,1175,1175,1175,1175,0
|
|
20240527,164600,49257911,1175,1175,1175,1175,0
|
|
20240527,164500,49257911,1175,1175,1175,1175,0
|
|
20240527,164400,49257911,1175,1175,1175,1175,0
|
|
20240527,164300,49257911,1175,1175,1175,1175,0
|
|
20240527,164200,49257911,1175,1175,1175,1175,0
|
|
20240527,164100,49257911,1175,1175,1175,1175,0
|
|
20240527,164000,49257911,1175,1175,1175,1175,0
|
|
20240527,163900,49257911,1175,1175,1175,1175,0
|
|
20240527,163800,49257911,1175,1175,1175,1175,0
|
|
20240527,163700,49257911,1175,1175,1175,1175,0
|
|
20240527,163600,49257911,1175,1175,1175,1175,0
|
|
20240527,163500,49257911,1175,1175,1175,1175,212
|
|
20240527,163400,49257911,1175,1175,1175,1175,0
|
|
20240527,163300,49257911,1175,1175,1175,1175,0
|
|
20240527,163200,49257911,1175,1175,1175,1175,0
|
|
20240527,163100,49257911,1175,1175,1175,1175,0
|
|
20240527,163000,49257911,1175,1175,1175,1175,0
|
|
20240527,162900,49257911,1175,1175,1175,1175,0
|
|
20240527,162800,49257911,1175,1175,1175,1175,0
|
|
20240527,162700,49257911,1175,1175,1175,1175,0
|
|
20240527,162600,49257911,1175,1175,1175,1175,0
|
|
20240527,162500,49257911,1175,1175,1175,1175,0
|
|
20240527,162400,49257911,1175,1175,1175,1175,0
|
|
20240527,162300,49257911,1175,1175,1175,1175,0
|
|
20240527,162200,49257911,1175,1175,1175,1175,0
|
|
20240527,162100,49257911,1175,1175,1175,1175,0
|
|
20240527,162000,49257911,1175,1175,1175,1175,0
|
|
20240527,161900,49257911,1175,1175,1175,1175,0
|
|
20240527,161800,49257911,1175,1175,1175,1175,0
|
|
20240527,161700,49257911,1175,1175,1175,1175,0
|
|
20240527,161600,49257911,1175,1175,1175,1175,0
|
|
20240527,161500,49257911,1175,1175,1175,1175,0
|
|
20240527,161400,49257911,1175,1175,1175,1175,0
|
|
20240527,161300,49257911,1175,1175,1175,1175,0
|
|
20240527,161200,49257911,1175,1175,1175,1175,0
|
|
20240527,161100,49257911,1175,1175,1175,1175,0
|
|
20240527,161000,49257911,1175,1175,1175,1175,0
|
|
20240527,160900,49257911,1175,1175,1175,1175,0
|
|
20240527,160800,49257911,1175,1175,1175,1175,0
|
|
20240527,160700,49257911,1175,1175,1175,1175,0
|
|
20240527,160600,49257911,1175,1175,1175,1175,0
|
|
20240527,160500,49257911,1175,1175,1175,1175,212
|
|
20240527,160400,49257911,1175,1175,1175,1175,0
|
|
20240527,160300,49257911,1175,1175,1175,1175,0
|
|
20240527,160200,49257911,1175,1175,1175,1175,0
|
|
20240527,160100,49257911,1175,1175,1175,1175,0
|
|
20240527,160000,49257911,1175,1175,1175,1175,0
|
|
20240527,155900,49257911,1175,1175,1175,1175,0
|
|
20240527,155800,49257911,1175,1175,1175,1175,0
|
|
20240527,155700,49257911,1175,1175,1175,1175,0
|
|
20240527,155600,49257911,1175,1175,1175,1175,0
|
|
20240527,155500,49257911,1175,1175,1175,1175,0
|
|
20240527,155400,49257911,1175,1175,1175,1175,0
|
|
20240527,155300,49257911,1175,1175,1175,1175,0
|
|
20240527,155200,49257911,1175,1175,1175,1175,0
|
|
20240527,155100,49257911,1175,1175,1175,1175,0
|
|
20240527,155000,49257911,1175,1175,1175,1175,0
|
|
20240527,154900,49257911,1175,1175,1175,1175,0
|
|
20240527,154800,49257911,1175,1175,1175,1175,0
|
|
20240527,154700,49257911,1175,1175,1175,1175,0
|
|
20240527,154600,49257911,1175,1175,1175,1175,0
|
|
20240527,154500,49257911,1175,1175,1175,1175,0
|
|
20240527,154400,49257911,1175,1175,1175,1175,0
|
|
20240527,154300,49257911,1175,1175,1175,1175,0
|
|
20240527,154200,49257911,1175,1175,1175,1175,0
|
|
20240527,154100,49257911,1175,1175,1175,1175,0
|
|
20240527,154000,49257911,1175,1175,1175,1175,0
|
|
20240527,153900,49257911,1175,1175,1175,1175,0
|
|
20240527,153800,49257911,1175,1175,1175,1175,0
|
|
20240527,153700,49257911,1175,1175,1175,1175,0
|
|
20240527,153600,49257911,1175,1175,1175,1175,0
|
|
20240527,153500,49257911,1175,1175,1175,1175,212
|
|
20240527,153400,49257911,1175,1175,1175,1175,0
|
|
20240527,153300,49257911,1175,1175,1175,1175,0
|
|
20240527,153200,49257911,1175,1175,1175,1175,0
|
|
20240527,153100,49257911,1175,1175,1175,1175,0
|
|
20240527,153000,49257911,1175,1175,1175,1175,212
|
|
20240527,152900,49008811,1180,1180,1180,1180,0
|
|
20240527,152800,49008811,1180,1180,1180,1180,0
|
|
20240527,152700,49008811,1180,1180,1180,1180,0
|
|
20240527,152600,49008811,1180,1180,1180,1180,0
|
|
20240527,152500,49008811,1180,1180,1180,1180,0
|
|
20240527,152400,49008811,1180,1180,1180,1180,0
|
|
20240527,152300,49008811,1180,1180,1180,1180,0
|
|
20240527,152200,49008811,1180,1180,1180,1180,0
|
|
20240527,152100,49008811,1180,1180,1180,1180,0
|
|
20240527,152000,49008811,1180,1180,1180,1180,0
|
|
20240527,151900,49008811,1180,1180,1180,1180,0
|
|
20240527,151800,49008811,1180,1180,1180,1180,0
|
|
20240527,151700,49008811,1180,1180,1180,1180,0
|
|
20240527,151600,49008811,1180,1180,1180,1180,0
|
|
20240527,151500,49008811,1180,1180,1180,1180,0
|
|
20240527,151400,49008811,1180,1180,1180,1180,26
|
|
20240527,151300,48978131,1177,1177,1177,1177,0
|
|
20240527,151200,48978131,1177,1177,1177,1177,0
|
|
20240527,151100,48978131,1177,1177,1177,1177,0
|
|
20240527,151000,48978131,1177,1177,1177,1177,0
|
|
20240527,150900,48978131,1177,1177,1177,1177,0
|
|
20240527,150800,48978131,1177,1177,1177,1177,1146
|
|
20240527,150700,47629289,1177,1177,1177,1177,0
|
|
20240527,150600,47629289,1177,1177,1177,1177,0
|
|
20240527,150500,47629289,1177,1177,1177,1177,3
|
|
20240527,150400,47625758,1177,1177,1177,1177,0
|
|
20240527,150300,47625758,1177,1177,1177,1177,0
|
|
20240527,150200,47625758,1177,1177,1177,1177,1
|
|
20240527,150100,47624581,1180,1180,1180,1180,0
|
|
20240527,150000,47624581,1180,1180,1180,1180,0
|
|
20240527,145900,47624581,1180,1180,1180,1180,0
|
|
20240527,145800,47624581,1180,1180,1180,1180,4
|
|
20240527,145700,47619861,1177,1177,1177,1177,0
|
|
20240527,145600,47619861,1177,1177,1177,1177,0
|
|
20240527,145500,47619861,1177,1177,1177,1177,0
|
|
20240527,145400,47619861,1177,1177,1177,1177,0
|
|
20240527,145300,47619861,1177,1177,1177,1177,0
|
|
20240527,145200,47619861,1177,1177,1177,1177,0
|
|
20240527,145100,47619861,1177,1177,1177,1177,0
|
|
20240527,145000,47619861,1177,1177,1177,1177,0
|
|
20240527,144900,47619861,1177,1177,1177,1177,0
|
|
20240527,144800,47619861,1177,1177,1177,1177,0
|
|
20240527,144700,47619861,1177,1177,1177,1177,0
|
|
20240527,144600,47619861,1177,1177,1177,1177,0
|
|
20240527,144500,47619861,1177,1177,1177,1177,0
|
|
20240527,144400,47619861,1177,1177,1177,1177,0
|
|
20240527,144300,47619861,1177,1177,1177,1177,0
|
|
20240527,144200,47619861,1177,1177,1177,1177,0
|
|
20240527,144100,47619861,1177,1177,1177,1177,0
|
|
20240527,144000,47619861,1177,1177,1177,1177,71
|
|
20240527,143900,47536294,1176,1176,1176,1176,0
|
|
20240527,143800,47536294,1176,1176,1176,1176,0
|
|
20240527,143700,47536294,1176,1176,1176,1176,0
|
|
20240527,143600,47536294,1176,1176,1176,1176,0
|
|
20240527,143500,47536294,1176,1176,1176,1176,0
|
|
20240527,143400,47536294,1176,1176,1176,1176,0
|
|
20240527,143300,47536294,1176,1176,1176,1176,0
|
|
20240527,143200,47536294,1176,1176,1176,1176,1
|
|
20240527,143100,47535118,1176,1176,1176,1176,0
|
|
20240527,143000,47535118,1176,1176,1176,1176,0
|
|
20240527,142900,47535118,1176,1176,1176,1176,0
|
|
20240527,142800,47535118,1176,1176,1176,1176,0
|
|
20240527,142700,47535118,1176,1176,1176,1176,36
|
|
20240527,142600,47492782,1180,1180,1180,1180,0
|
|
20240527,142500,47492782,1180,1180,1180,1180,0
|
|
20240527,142400,47492782,1180,1180,1180,1180,0
|
|
20240527,142300,47492782,1180,1180,1180,1180,0
|
|
20240527,142200,47492782,1180,1181,1181,1180,9297
|
|
20240527,142100,36522084,1181,1181,1181,1181,0
|
|
20240527,142000,36522084,1181,1181,1181,1181,63
|
|
20240527,141900,36447681,1182,1182,1182,1182,0
|
|
20240527,141800,36447681,1182,1182,1182,1182,0
|
|
20240527,141700,36447681,1182,1182,1182,1182,49
|
|
20240527,141600,36389763,1183,1183,1183,1183,0
|
|
20240527,141500,36389763,1183,1183,1183,1183,0
|
|
20240527,141400,36389763,1183,1183,1183,1183,0
|
|
20240527,141300,36389763,1183,1183,1183,1183,0
|
|
20240527,141200,36389763,1183,1183,1183,1183,0
|
|
20240527,141100,36389763,1183,1183,1183,1183,0
|
|
20240527,141000,36389763,1183,1183,1183,1183,0
|
|
20240527,140900,36389763,1183,1183,1183,1183,35
|
|
20240527,140800,36348358,1183,1183,1183,1183,0
|
|
20240527,140700,36348358,1183,1183,1183,1183,26
|
|
20240527,140600,36317600,1184,1184,1184,1184,238
|
|
20240527,140500,36035808,1184,1184,1184,1184,1380
|
|
20240527,140400,34401888,1183,1182,1183,1182,890
|
|
20240527,140300,33349469,1182,1182,1182,1182,0
|
|
20240527,140200,33349469,1182,1182,1182,1182,0
|
|
20240527,140100,33349469,1182,1182,1182,1182,0
|
|
20240527,140000,33349469,1182,1182,1182,1182,0
|
|
20240527,135900,33349469,1182,1182,1182,1182,0
|
|
20240527,135800,33349469,1182,1182,1182,1182,0
|
|
20240527,135700,33349469,1182,1182,1182,1182,0
|
|
20240527,135600,33349469,1182,1182,1182,1182,483
|
|
20240527,135500,32778563,1181,1181,1181,1181,0
|
|
20240527,135400,32778563,1181,1181,1181,1181,0
|
|
20240527,135300,32778563,1181,1181,1181,1181,0
|
|
20240527,135200,32778563,1181,1181,1181,1181,0
|
|
20240527,135100,32778563,1181,1181,1181,1181,1
|
|
20240527,135000,32777382,1182,1182,1182,1182,0
|
|
20240527,134900,32777382,1182,1182,1182,1182,0
|
|
20240527,134800,32777382,1182,1182,1182,1182,123
|
|
20240527,134700,32631996,1182,1182,1182,1182,0
|
|
20240527,134600,32631996,1182,1182,1182,1182,0
|
|
20240527,134500,32631996,1182,1182,1182,1182,0
|
|
20240527,134400,32631996,1182,1182,1182,1182,200
|
|
20240527,134300,32395596,1182,1182,1182,1182,0
|
|
20240527,134200,32395596,1182,1182,1182,1182,0
|
|
20240527,134100,32395596,1182,1182,1182,1182,0
|
|
20240527,134000,32395596,1182,1182,1182,1182,0
|
|
20240527,133900,32395596,1182,1182,1182,1182,0
|
|
20240527,133800,32395596,1182,1182,1182,1182,0
|
|
20240527,133700,32395596,1182,1182,1182,1182,0
|
|
20240527,133600,32395596,1182,1182,1182,1182,0
|
|
20240527,133500,32395596,1182,1182,1182,1182,0
|
|
20240527,133400,32395596,1182,1182,1182,1182,0
|
|
20240527,133300,32395596,1182,1182,1182,1182,0
|
|
20240527,133200,32395596,1182,1182,1182,1182,0
|
|
20240527,133100,32395596,1182,1182,1182,1182,0
|
|
20240527,133000,32395596,1182,1182,1182,1182,0
|
|
20240527,132900,32395596,1182,1182,1182,1182,0
|
|
20240527,132800,32395596,1182,1182,1182,1182,1
|
|
20240527,132700,32394414,1181,1181,1181,1181,0
|
|
20240527,132600,32394414,1181,1181,1181,1181,0
|
|
20240527,132500,32394414,1181,1181,1181,1181,0
|
|
20240527,132400,32394414,1181,1181,1181,1181,0
|
|
20240527,132300,32394414,1181,1181,1181,1181,0
|
|
20240527,132200,32394414,1181,1180,1181,1180,2110
|
|
20240527,132100,29903447,1180,1180,1180,1180,0
|
|
20240527,132000,29903447,1180,1180,1180,1180,0
|
|
20240527,131900,29903447,1180,1180,1180,1180,0
|
|
20240527,131800,29903447,1180,1180,1180,1180,0
|
|
20240527,131700,29903447,1180,1180,1180,1180,0
|
|
20240527,131600,29903447,1180,1180,1180,1180,0
|
|
20240527,131500,29903447,1180,1180,1180,1180,0
|
|
20240527,131400,29903447,1180,1180,1180,1180,0
|
|
20240527,131300,29903447,1180,1180,1180,1180,0
|
|
20240527,131200,29903447,1180,1180,1180,1180,0
|
|
20240527,131100,29903447,1180,1180,1180,1180,0
|
|
20240527,131000,29903447,1180,1180,1180,1180,0
|
|
20240527,130900,29903447,1180,1180,1180,1180,0
|
|
20240527,130800,29903447,1180,1180,1180,1180,0
|
|
20240527,130700,29903447,1180,1180,1180,1180,0
|
|
20240527,130600,29903447,1180,1180,1180,1180,0
|
|
20240527,130500,29903447,1180,1180,1180,1180,0
|
|
20240527,130400,29903447,1180,1180,1180,1180,0
|
|
20240527,130300,29903447,1180,1180,1180,1180,0
|
|
20240527,130200,29903447,1180,1180,1180,1180,0
|
|
20240527,130100,29903447,1180,1180,1180,1180,0
|
|
20240527,130000,29903447,1180,1180,1180,1180,323
|
|
20240527,125900,29522307,1180,1180,1180,1180,0
|
|
20240527,125800,29522307,1180,1180,1180,1180,0
|
|
20240527,125700,29522307,1180,1180,1180,1180,0
|
|
20240527,125600,29522307,1180,1180,1180,1180,0
|
|
20240527,125500,29522307,1180,1180,1180,1180,0
|
|
20240527,125400,29522307,1180,1180,1180,1180,0
|
|
20240527,125300,29522307,1180,1180,1180,1180,0
|
|
20240527,125200,29522307,1180,1180,1180,1180,0
|
|
20240527,125100,29522307,1180,1180,1180,1180,0
|
|
20240527,125000,29522307,1180,1180,1180,1180,0
|
|
20240527,124900,29522307,1180,1180,1180,1180,0
|
|
20240527,124800,29522307,1180,1180,1180,1180,0
|
|
20240527,124700,29522307,1180,1180,1180,1180,0
|
|
20240527,124600,29522307,1180,1180,1180,1180,0
|
|
20240527,124500,29522307,1180,1180,1180,1180,0
|
|
20240527,124400,29522307,1180,1180,1180,1180,0
|
|
20240527,124300,29522307,1180,1180,1180,1180,0
|
|
20240527,124200,29522307,1180,1180,1180,1180,0
|
|
20240527,124100,29522307,1180,1180,1180,1180,0
|
|
20240527,124000,29522307,1180,1180,1180,1180,0
|
|
20240527,123900,29522307,1180,1180,1180,1180,0
|
|
20240527,123800,29522307,1180,1180,1180,1180,0
|
|
20240527,123700,29522307,1180,1180,1180,1180,0
|
|
20240527,123600,29522307,1180,1180,1180,1180,0
|
|
20240527,123500,29522307,1180,1180,1180,1180,0
|
|
20240527,123400,29522307,1180,1180,1180,1180,0
|
|
20240527,123300,29522307,1180,1180,1180,1180,0
|
|
20240527,123200,29522307,1180,1180,1180,1180,0
|
|
20240527,123100,29522307,1180,1180,1180,1180,0
|
|
20240527,123000,29522307,1180,1180,1180,1180,0
|
|
20240527,122900,29522307,1180,1180,1180,1180,1000
|
|
20240527,122800,28342307,1180,1180,1180,1180,0
|
|
20240527,122700,28342307,1180,1180,1180,1180,0
|
|
20240527,122600,28342307,1180,1180,1180,1180,0
|
|
20240527,122500,28342307,1180,1180,1180,1180,0
|
|
20240527,122400,28342307,1180,1180,1180,1180,0
|
|
20240527,122300,28342307,1180,1180,1180,1180,0
|
|
20240527,122200,28342307,1180,1180,1180,1180,0
|
|
20240527,122100,28342307,1180,1180,1180,1180,0
|
|
20240527,122000,28342307,1180,1180,1180,1180,0
|
|
20240527,121900,28342307,1180,1180,1180,1180,0
|
|
20240527,121800,28342307,1180,1180,1180,1180,0
|
|
20240527,121700,28342307,1180,1180,1180,1180,0
|
|
20240527,121600,28342307,1180,1180,1180,1180,0
|
|
20240527,121500,28342307,1180,1180,1180,1180,1
|
|
20240527,121400,28341127,1172,1172,1172,1172,0
|
|
20240527,121300,28341127,1172,1172,1172,1172,0
|
|
20240527,121200,28341127,1172,1172,1172,1172,0
|
|
20240527,121100,28341127,1172,1172,1172,1172,0
|
|
20240527,121000,28341127,1172,1172,1172,1172,0
|
|
20240527,120900,28341127,1172,1172,1172,1172,41
|
|
20240527,120800,28293075,1180,1180,1180,1180,0
|
|
20240527,120700,28293075,1180,1180,1180,1180,0
|
|
20240527,120600,28293075,1180,1172,1180,1172,39
|
|
20240527,120500,28247359,1172,1172,1172,1172,0
|
|
20240527,120400,28247359,1172,1172,1172,1172,500
|
|
20240527,120300,27661359,1172,1172,1172,1172,0
|
|
20240527,120200,27661359,1172,1172,1172,1172,0
|
|
20240527,120100,27661359,1172,1173,1173,1172,850
|
|
20240527,120000,26665004,1172,1175,1175,1172,9066
|
|
20240527,115900,16028385,1175,1175,1175,1175,0
|
|
20240527,115800,16028385,1175,1175,1175,1175,0
|
|
20240527,115700,16028385,1175,1175,1175,1175,0
|
|
20240527,115600,16028385,1175,1175,1175,1175,0
|
|
20240527,115500,16028385,1175,1175,1175,1175,0
|
|
20240527,115400,16028385,1175,1175,1175,1175,0
|
|
20240527,115300,16028385,1175,1175,1175,1175,0
|
|
20240527,115200,16028385,1175,1175,1175,1175,269
|
|
20240527,115100,15712310,1175,1175,1175,1175,0
|
|
20240527,115000,15712310,1175,1175,1175,1175,0
|
|
20240527,114900,15712310,1175,1175,1175,1175,0
|
|
20240527,114800,15712310,1175,1175,1175,1175,0
|
|
20240527,114700,15712310,1175,1175,1175,1175,0
|
|
20240527,114600,15712310,1175,1175,1175,1175,0
|
|
20240527,114500,15712310,1175,1175,1175,1175,0
|
|
20240527,114400,15712310,1175,1175,1175,1175,0
|
|
20240527,114300,15712310,1175,1175,1175,1175,0
|
|
20240527,114200,15712310,1175,1175,1175,1175,0
|
|
20240527,114100,15712310,1175,1175,1175,1175,0
|
|
20240527,114000,15712310,1175,1175,1175,1175,0
|
|
20240527,113900,15712310,1175,1175,1175,1175,0
|
|
20240527,113800,15712310,1175,1175,1175,1175,0
|
|
20240527,113700,15712310,1175,1175,1175,1175,0
|
|
20240527,113600,15712310,1175,1175,1175,1175,0
|
|
20240527,113500,15712310,1175,1175,1175,1175,0
|
|
20240527,113400,15712310,1175,1175,1175,1175,0
|
|
20240527,113300,15712310,1175,1175,1175,1175,0
|
|
20240527,113200,15712310,1175,1175,1175,1175,0
|
|
20240527,113100,15712310,1175,1175,1175,1175,0
|
|
20240527,113000,15712310,1175,1178,1178,1175,5702
|
|
20240527,112900,8998301,1180,1180,1180,1180,0
|
|
20240527,112800,8998301,1180,1180,1180,1180,0
|
|
20240527,112700,8998301,1180,1180,1180,1180,0
|
|
20240527,112600,8998301,1180,1180,1180,1180,0
|
|
20240527,112500,8998301,1180,1180,1180,1180,0
|
|
20240527,112400,8998301,1180,1180,1180,1180,0
|
|
20240527,112300,8998301,1180,1180,1180,1180,0
|
|
20240527,112200,8998301,1180,1180,1180,1180,0
|
|
20240527,112100,8998301,1180,1180,1180,1180,0
|
|
20240527,112000,8998301,1180,1179,1180,1178,1928
|
|
20240527,111900,6726872,1180,1180,1180,1180,1
|
|
20240527,111800,6725692,1180,1180,1180,1180,0
|
|
20240527,111700,6725692,1180,1180,1180,1180,0
|
|
20240527,111600,6725692,1180,1180,1180,1180,2
|
|
20240527,111500,6723332,1181,1181,1181,1181,0
|
|
20240527,111400,6723332,1181,1181,1181,1181,0
|
|
20240527,111300,6723332,1181,1181,1181,1181,0
|
|
20240527,111200,6723332,1181,1181,1181,1181,25
|
|
20240527,111100,6693807,1181,1181,1181,1181,0
|
|
20240527,111000,6693807,1181,1181,1181,1181,0
|
|
20240527,110900,6693807,1181,1181,1181,1181,0
|
|
20240527,110800,6693807,1181,1181,1181,1181,0
|
|
20240527,110700,6693807,1181,1181,1181,1181,0
|
|
20240527,110600,6693807,1181,1181,1181,1181,500
|
|
20240527,110500,6103307,1181,1181,1181,1181,0
|
|
20240527,110400,6103307,1181,1181,1181,1181,0
|
|
20240527,110300,6103307,1181,1181,1181,1181,0
|
|
20240527,110200,6103307,1181,1181,1181,1181,0
|
|
20240527,110100,6103307,1181,1181,1181,1181,0
|
|
20240527,110000,6103307,1181,1181,1181,1181,0
|
|
20240527,105900,6103307,1181,1181,1181,1181,3
|
|
20240527,105800,6099764,1181,1181,1181,1181,0
|
|
20240527,105700,6099764,1181,1181,1181,1181,300
|
|
20240527,105600,5745464,1181,1181,1181,1181,0
|
|
20240527,105500,5745464,1181,1181,1181,1181,0
|
|
20240527,105400,5745464,1181,1181,1181,1181,0
|
|
20240527,105300,5745464,1181,1181,1181,1181,0
|
|
20240527,105200,5745464,1181,1181,1181,1181,0
|
|
20240527,105100,5745464,1181,1181,1181,1181,0
|
|
20240527,105000,5745464,1181,1181,1181,1181,0
|
|
20240527,104900,5745464,1181,1181,1181,1181,0
|
|
20240527,104800,5745464,1181,1181,1181,1181,5
|
|
20240527,104700,5739559,1179,1179,1179,1179,0
|
|
20240527,104600,5739559,1179,1179,1179,1179,0
|
|
20240527,104500,5739559,1179,1179,1179,1179,0
|
|
20240527,104400,5739559,1179,1179,1179,1179,0
|
|
20240527,104300,5739559,1179,1179,1179,1179,0
|
|
20240527,104200,5739559,1179,1179,1179,1179,0
|
|
20240527,104100,5739559,1179,1179,1179,1179,0
|
|
20240527,104000,5739559,1179,1179,1179,1179,0
|
|
20240527,103900,5739559,1179,1179,1179,1179,0
|
|
20240527,103800,5739559,1179,1179,1179,1179,0
|
|
20240527,103700,5739559,1179,1179,1179,1179,0
|
|
20240527,103600,5739559,1179,1179,1179,1179,0
|
|
20240527,103500,5739559,1179,1179,1179,1179,0
|
|
20240527,103400,5739559,1179,1179,1179,1179,0
|
|
20240527,103300,5739559,1179,1179,1179,1179,5
|
|
20240527,103200,5733664,1179,1179,1179,1179,0
|
|
20240527,103100,5733664,1179,1179,1179,1179,0
|
|
20240527,103000,5733664,1179,1179,1179,1179,0
|
|
20240527,102900,5733664,1179,1179,1179,1179,0
|
|
20240527,102800,5733664,1179,1179,1179,1179,0
|
|
20240527,102700,5733664,1179,1179,1179,1179,0
|
|
20240527,102600,5733664,1179,1179,1179,1179,0
|
|
20240527,102500,5733664,1179,1179,1179,1179,0
|
|
20240527,102400,5733664,1179,1179,1179,1179,0
|
|
20240527,102300,5733664,1179,1179,1179,1179,0
|
|
20240527,102200,5733664,1179,1179,1179,1179,0
|
|
20240527,102100,5733664,1179,1179,1179,1179,0
|
|
20240527,102000,5733664,1179,1179,1179,1179,0
|
|
20240527,101900,5733664,1179,1179,1179,1179,0
|
|
20240527,101800,5733664,1179,1179,1179,1179,0
|
|
20240527,101700,5733664,1179,1179,1179,1179,0
|
|
20240527,101600,5733664,1179,1179,1179,1179,90
|
|
20240527,101500,5627554,1182,1182,1182,1182,0
|
|
20240527,101400,5627554,1182,1182,1182,1182,0
|
|
20240527,101300,5627554,1182,1182,1182,1182,0
|
|
20240527,101200,5627554,1182,1182,1182,1182,0
|
|
20240527,101100,5627554,1182,1182,1182,1182,1000
|
|
20240527,101000,4445554,1182,1182,1182,1182,0
|
|
20240527,100900,4445554,1182,1182,1182,1182,0
|
|
20240527,100800,4445554,1182,1182,1182,1182,0
|
|
20240527,100700,4445554,1182,1182,1182,1182,0
|
|
20240527,100600,4445554,1182,1182,1182,1182,0
|
|
20240527,100500,4445554,1182,1182,1182,1182,0
|
|
20240527,100400,4445554,1182,1182,1182,1182,0
|
|
20240527,100300,4445554,1182,1182,1182,1182,14
|
|
20240527,100200,4429006,1182,1182,1182,1182,0
|
|
20240527,100100,4429006,1182,1182,1182,1182,0
|
|
20240527,100000,4429006,1182,1182,1182,1182,0
|
|
20240527,095900,4429006,1182,1182,1182,1182,0
|
|
20240527,095800,4429006,1182,1182,1182,1182,0
|
|
20240527,095700,4429006,1182,1182,1182,1182,0
|
|
20240527,095600,4429006,1182,1182,1182,1182,0
|
|
20240527,095500,4429006,1182,1182,1182,1182,0
|
|
20240527,095400,4429006,1182,1182,1182,1182,0
|
|
20240527,095300,4429006,1182,1182,1182,1182,1
|
|
20240527,095200,4427824,1181,1181,1181,1181,0
|
|
20240527,095100,4427824,1181,1181,1181,1181,0
|
|
20240527,095000,4427824,1181,1181,1181,1181,0
|
|
20240527,094900,4427824,1181,1181,1181,1181,2
|
|
20240527,094800,4425462,1178,1179,1179,1178,1000
|
|
20240527,094700,3247429,1181,1181,1181,1181,0
|
|
20240527,094600,3247429,1181,1181,1181,1181,0
|
|
20240527,094500,3247429,1181,1181,1181,1181,0
|
|
20240527,094400,3247429,1181,1181,1181,1181,0
|
|
20240527,094300,3247429,1181,1181,1181,1181,0
|
|
20240527,094200,3247429,1181,1181,1181,1181,0
|
|
20240527,094100,3247429,1181,1181,1181,1181,0
|
|
20240527,094000,3247429,1181,1181,1181,1181,0
|
|
20240527,093900,3247429,1181,1181,1181,1181,1000
|
|
20240527,093800,2066429,1178,1178,1178,1178,0
|
|
20240527,093700,2066429,1178,1178,1178,1178,0
|
|
20240527,093600,2066429,1178,1178,1178,1178,0
|
|
20240527,093500,2066429,1178,1178,1178,1178,0
|
|
20240527,093400,2066429,1178,1178,1178,1178,10
|
|
20240527,093300,2054649,1178,1178,1178,1178,20
|
|
20240527,093200,2031089,1178,1178,1178,1178,20
|
|
20240527,093100,2007529,1178,1178,1178,1178,0
|
|
20240527,093000,2007529,1178,1178,1178,1178,20
|
|
20240527,092900,1983969,1178,1178,1178,1178,0
|
|
20240527,092800,1983969,1178,1178,1178,1178,0
|
|
20240527,092700,1983969,1178,1178,1178,1178,100
|
|
20240527,092600,1866169,1181,1181,1181,1181,0
|
|
20240527,092500,1866169,1181,1181,1181,1181,0
|
|
20240527,092400,1866169,1181,1181,1181,1181,0
|
|
20240527,092300,1866169,1181,1181,1181,1181,0
|
|
20240527,092200,1866169,1181,1181,1181,1181,0
|
|
20240527,092100,1866169,1181,1181,1181,1181,1
|
|
20240527,092000,1864988,1178,1178,1178,1178,0
|
|
20240527,091900,1864988,1178,1178,1178,1178,0
|
|
20240527,091800,1864988,1178,1178,1178,1178,0
|
|
20240527,091700,1864988,1178,1178,1178,1178,0
|
|
20240527,091600,1864988,1178,1178,1178,1178,0
|
|
20240527,091500,1864988,1178,1178,1178,1178,26
|
|
20240527,091400,1834360,1178,1178,1178,1178,0
|
|
20240527,091300,1834360,1178,1178,1178,1178,50
|
|
20240527,091200,1775460,1178,1178,1178,1178,0
|
|
20240527,091100,1775460,1178,1178,1178,1178,0
|
|
20240527,091000,1775460,1178,1178,1178,1178,0
|
|
20240527,090900,1775460,1178,1178,1178,1178,472
|
|
20240527,090800,1219444,1178,1178,1178,1178,0
|
|
20240527,090700,1219444,1178,1178,1178,1178,0
|
|
20240527,090600,1219444,1178,1178,1178,1178,1
|
|
20240527,090500,1218266,1170,1170,1170,1170,0
|
|
20240527,090400,1218266,1170,1170,1170,1170,0
|
|
20240527,090300,1218266,1170,1170,1170,1170,0
|
|
20240527,090200,1218266,1170,1170,1170,1170,888
|
|
20240527,090100,179306,1170,1170,1170,1170,102
|
|
20240527,090000,59966,1170,1178,1178,1170,51
|