609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,190600,61928310,1118,1118,1118,1118,2988
|
|
20240531,190500,61928310,1118,1118,1118,1118,0
|
|
20240531,190400,61928310,1118,1118,1118,1118,0
|
|
20240531,190300,61928310,1118,1118,1118,1118,0
|
|
20240531,190200,61928310,1118,1118,1118,1118,0
|
|
20240531,190100,61928310,1118,1118,1118,1118,0
|
|
20240531,190000,61928310,1118,1118,1118,1118,0
|
|
20240531,185900,61928310,1118,1118,1118,1118,0
|
|
20240531,185800,61928310,1118,1118,1118,1118,0
|
|
20240531,185700,61928310,1118,1118,1118,1118,0
|
|
20240531,185600,61928310,1118,1118,1118,1118,0
|
|
20240531,185500,61928310,1118,1118,1118,1118,0
|
|
20240531,185400,61928310,1118,1118,1118,1118,0
|
|
20240531,185300,61928310,1118,1118,1118,1118,0
|
|
20240531,185200,61928310,1118,1118,1118,1118,0
|
|
20240531,185100,61928310,1118,1118,1118,1118,0
|
|
20240531,185000,61928310,1118,1118,1118,1118,0
|
|
20240531,184900,61928310,1118,1118,1118,1118,0
|
|
20240531,184800,61928310,1118,1118,1118,1118,0
|
|
20240531,184700,61928310,1118,1118,1118,1118,0
|
|
20240531,184600,61928310,1118,1118,1118,1118,0
|
|
20240531,184500,61928310,1118,1118,1118,1118,0
|
|
20240531,184400,61928310,1118,1118,1118,1118,0
|
|
20240531,184300,61928310,1118,1118,1118,1118,0
|
|
20240531,184200,61928310,1118,1118,1118,1118,0
|
|
20240531,184100,61928310,1118,1118,1118,1118,0
|
|
20240531,184000,61928310,1118,1118,1118,1118,0
|
|
20240531,183900,61928310,1118,1118,1118,1118,0
|
|
20240531,183800,61928310,1118,1118,1118,1118,0
|
|
20240531,183700,61928310,1118,1118,1118,1118,0
|
|
20240531,183600,61928310,1118,1118,1118,1118,2988
|
|
20240531,183500,61928310,1118,1118,1118,1118,0
|
|
20240531,183400,61928310,1118,1118,1118,1118,0
|
|
20240531,183300,61928310,1118,1118,1118,1118,0
|
|
20240531,183200,61928310,1118,1118,1118,1118,0
|
|
20240531,183100,61928310,1118,1118,1118,1118,0
|
|
20240531,183000,61928310,1118,1118,1118,1118,0
|
|
20240531,182900,61928310,1118,1118,1118,1118,0
|
|
20240531,182800,61928310,1118,1118,1118,1118,0
|
|
20240531,182700,61928310,1118,1118,1118,1118,0
|
|
20240531,182600,61928310,1118,1118,1118,1118,0
|
|
20240531,182500,61928310,1118,1118,1118,1118,0
|
|
20240531,182400,61928310,1118,1118,1118,1118,0
|
|
20240531,182300,61928310,1118,1118,1118,1118,0
|
|
20240531,182200,61928310,1118,1118,1118,1118,0
|
|
20240531,182100,61928310,1118,1118,1118,1118,0
|
|
20240531,182000,61928310,1118,1118,1118,1118,0
|
|
20240531,181900,61928310,1118,1118,1118,1118,0
|
|
20240531,181800,61928310,1118,1118,1118,1118,0
|
|
20240531,181700,61928310,1118,1118,1118,1118,0
|
|
20240531,181600,61928310,1118,1118,1118,1118,0
|
|
20240531,181500,61928310,1118,1118,1118,1118,0
|
|
20240531,181400,61928310,1118,1118,1118,1118,0
|
|
20240531,181300,61928310,1118,1118,1118,1118,0
|
|
20240531,181200,61928310,1118,1118,1118,1118,0
|
|
20240531,181100,61928310,1118,1118,1118,1118,0
|
|
20240531,181000,61928310,1118,1118,1118,1118,0
|
|
20240531,180900,61928310,1118,1118,1118,1118,0
|
|
20240531,180800,61928310,1118,1118,1118,1118,0
|
|
20240531,180700,61928310,1118,1118,1118,1118,0
|
|
20240531,180600,61928310,1118,1118,1118,1118,2988
|
|
20240531,180500,61928310,1118,1118,1118,1118,0
|
|
20240531,180400,61928310,1118,1118,1118,1118,0
|
|
20240531,180300,61928310,1118,1118,1118,1118,0
|
|
20240531,180200,61928310,1118,1118,1118,1118,0
|
|
20240531,180100,61928310,1118,1118,1118,1118,0
|
|
20240531,180000,61928310,1118,1118,1118,1118,0
|
|
20240531,175900,61928310,1118,1118,1118,1118,0
|
|
20240531,175800,61928310,1118,1118,1118,1118,0
|
|
20240531,175700,61928310,1118,1118,1118,1118,0
|
|
20240531,175600,61928310,1118,1118,1118,1118,0
|
|
20240531,175500,61928310,1118,1118,1118,1118,0
|
|
20240531,175400,61928310,1118,1118,1118,1118,0
|
|
20240531,175300,61928310,1118,1118,1118,1118,0
|
|
20240531,175200,61928310,1118,1118,1118,1118,0
|
|
20240531,175100,61928310,1118,1118,1118,1118,0
|
|
20240531,175000,61928310,1118,1118,1118,1118,0
|
|
20240531,174900,61928310,1118,1118,1118,1118,0
|
|
20240531,174800,61928310,1118,1118,1118,1118,0
|
|
20240531,174700,61928310,1118,1118,1118,1118,0
|
|
20240531,174600,61928310,1118,1118,1118,1118,0
|
|
20240531,174500,61928310,1118,1118,1118,1118,0
|
|
20240531,174400,61928310,1118,1118,1118,1118,0
|
|
20240531,174300,61928310,1118,1118,1118,1118,0
|
|
20240531,174200,61928310,1118,1118,1118,1118,0
|
|
20240531,174100,61928310,1118,1118,1118,1118,0
|
|
20240531,174000,61928310,1118,1118,1118,1118,0
|
|
20240531,173900,61928310,1118,1118,1118,1118,0
|
|
20240531,173800,61928310,1118,1118,1118,1118,0
|
|
20240531,173700,61928310,1118,1118,1118,1118,0
|
|
20240531,173600,61928310,1118,1118,1118,1118,2988
|
|
20240531,173500,61928310,1118,1118,1118,1118,0
|
|
20240531,173400,61928310,1118,1118,1118,1118,0
|
|
20240531,173300,61928310,1118,1118,1118,1118,0
|
|
20240531,173200,61928310,1118,1118,1118,1118,0
|
|
20240531,173100,61928310,1118,1118,1118,1118,0
|
|
20240531,173000,61928310,1118,1118,1118,1118,0
|
|
20240531,172900,61928310,1118,1118,1118,1118,0
|
|
20240531,172800,61928310,1118,1118,1118,1118,0
|
|
20240531,172700,61928310,1118,1118,1118,1118,0
|
|
20240531,172600,61928310,1118,1118,1118,1118,0
|
|
20240531,172500,61928310,1118,1118,1118,1118,0
|
|
20240531,172400,61928310,1118,1118,1118,1118,0
|
|
20240531,172300,61928310,1118,1118,1118,1118,0
|
|
20240531,172200,61928310,1118,1118,1118,1118,0
|
|
20240531,172100,61928310,1118,1118,1118,1118,0
|
|
20240531,172000,61928310,1118,1118,1118,1118,0
|
|
20240531,171900,61928310,1118,1118,1118,1118,0
|
|
20240531,171800,61928310,1118,1118,1118,1118,0
|
|
20240531,171700,61928310,1118,1118,1118,1118,0
|
|
20240531,171600,61928310,1118,1118,1118,1118,0
|
|
20240531,171500,61928310,1118,1118,1118,1118,0
|
|
20240531,171400,61928310,1118,1118,1118,1118,0
|
|
20240531,171300,61928310,1118,1118,1118,1118,0
|
|
20240531,171200,61928310,1118,1118,1118,1118,0
|
|
20240531,171100,61928310,1118,1118,1118,1118,0
|
|
20240531,171000,61928310,1118,1118,1118,1118,0
|
|
20240531,170900,61928310,1118,1118,1118,1118,0
|
|
20240531,170800,61928310,1118,1118,1118,1118,0
|
|
20240531,170700,61928310,1118,1118,1118,1118,0
|
|
20240531,170600,61928310,1118,1118,1118,1118,2988
|
|
20240531,170500,61928310,1118,1118,1118,1118,0
|
|
20240531,170400,61928310,1118,1118,1118,1118,0
|
|
20240531,170300,61928310,1118,1118,1118,1118,0
|
|
20240531,170200,61928310,1118,1118,1118,1118,0
|
|
20240531,170100,61928310,1118,1118,1118,1118,0
|
|
20240531,170000,61928310,1118,1118,1118,1118,0
|
|
20240531,165900,61928310,1118,1118,1118,1118,0
|
|
20240531,165800,61928310,1118,1118,1118,1118,0
|
|
20240531,165700,61928310,1118,1118,1118,1118,0
|
|
20240531,165600,61928310,1118,1118,1118,1118,0
|
|
20240531,165500,61928310,1118,1118,1118,1118,0
|
|
20240531,165400,61928310,1118,1118,1118,1118,0
|
|
20240531,165300,61928310,1118,1118,1118,1118,0
|
|
20240531,165200,61928310,1118,1118,1118,1118,0
|
|
20240531,165100,61928310,1118,1118,1118,1118,0
|
|
20240531,165000,61928310,1118,1118,1118,1118,0
|
|
20240531,164900,61928310,1118,1118,1118,1118,0
|
|
20240531,164800,61928310,1118,1118,1118,1118,0
|
|
20240531,164700,61928310,1118,1118,1118,1118,0
|
|
20240531,164600,61928310,1118,1118,1118,1118,0
|
|
20240531,164500,61928310,1118,1118,1118,1118,0
|
|
20240531,164400,61928310,1118,1118,1118,1118,0
|
|
20240531,164300,61928310,1118,1118,1118,1118,0
|
|
20240531,164200,61928310,1118,1118,1118,1118,0
|
|
20240531,164100,61928310,1118,1118,1118,1118,0
|
|
20240531,164000,61928310,1118,1118,1118,1118,0
|
|
20240531,163900,61928310,1118,1118,1118,1118,0
|
|
20240531,163800,61928310,1118,1118,1118,1118,0
|
|
20240531,163700,61928310,1118,1118,1118,1118,0
|
|
20240531,163600,61928310,1118,1118,1118,1118,2988
|
|
20240531,163500,61928310,1118,1118,1118,1118,0
|
|
20240531,163400,61928310,1118,1118,1118,1118,0
|
|
20240531,163300,61928310,1118,1118,1118,1118,0
|
|
20240531,163200,61928310,1118,1118,1118,1118,0
|
|
20240531,163100,61928310,1118,1118,1118,1118,0
|
|
20240531,163000,61928310,1118,1118,1118,1118,0
|
|
20240531,162900,61928310,1118,1118,1118,1118,0
|
|
20240531,162800,61928310,1118,1118,1118,1118,0
|
|
20240531,162700,61928310,1118,1118,1118,1118,0
|
|
20240531,162600,61928310,1118,1118,1118,1118,0
|
|
20240531,162500,61928310,1118,1118,1118,1118,0
|
|
20240531,162400,61928310,1118,1118,1118,1118,0
|
|
20240531,162300,61928310,1118,1118,1118,1118,0
|
|
20240531,162200,61928310,1118,1118,1118,1118,0
|
|
20240531,162100,61928310,1118,1118,1118,1118,0
|
|
20240531,162000,61928310,1118,1118,1118,1118,0
|
|
20240531,161900,61928310,1118,1118,1118,1118,0
|
|
20240531,161800,61928310,1118,1118,1118,1118,0
|
|
20240531,161700,61928310,1118,1118,1118,1118,0
|
|
20240531,161600,61928310,1118,1118,1118,1118,0
|
|
20240531,161500,61928310,1118,1118,1118,1118,0
|
|
20240531,161400,61928310,1118,1118,1118,1118,0
|
|
20240531,161300,61928310,1118,1118,1118,1118,0
|
|
20240531,161200,61928310,1118,1118,1118,1118,0
|
|
20240531,161100,61928310,1118,1118,1118,1118,0
|
|
20240531,161000,61928310,1118,1118,1118,1118,0
|
|
20240531,160900,61928310,1118,1118,1118,1118,0
|
|
20240531,160800,61928310,1118,1118,1118,1118,0
|
|
20240531,160700,61928310,1118,1118,1118,1118,0
|
|
20240531,160600,61928310,1118,1118,1118,1118,2988
|
|
20240531,160500,61928310,1118,1118,1118,1118,0
|
|
20240531,160400,61928310,1118,1118,1118,1118,0
|
|
20240531,160300,61928310,1118,1118,1118,1118,0
|
|
20240531,160200,61928310,1118,1118,1118,1118,0
|
|
20240531,160100,61928310,1118,1118,1118,1118,0
|
|
20240531,160000,61928310,1118,1118,1118,1118,0
|
|
20240531,155900,61928310,1118,1118,1118,1118,0
|
|
20240531,155800,61928310,1118,1118,1118,1118,0
|
|
20240531,155700,61928310,1118,1118,1118,1118,0
|
|
20240531,155600,61928310,1118,1118,1118,1118,0
|
|
20240531,155500,61928310,1118,1118,1118,1118,0
|
|
20240531,155400,61928310,1118,1118,1118,1118,0
|
|
20240531,155300,61928310,1118,1118,1118,1118,0
|
|
20240531,155200,61928310,1118,1118,1118,1118,0
|
|
20240531,155100,61928310,1118,1118,1118,1118,0
|
|
20240531,155000,61928310,1118,1118,1118,1118,0
|
|
20240531,154900,61928310,1118,1118,1118,1118,0
|
|
20240531,154800,61928310,1118,1118,1118,1118,0
|
|
20240531,154700,61928310,1118,1118,1118,1118,0
|
|
20240531,154600,61928310,1118,1118,1118,1118,0
|
|
20240531,154500,61928310,1118,1118,1118,1118,0
|
|
20240531,154400,61928310,1118,1118,1118,1118,0
|
|
20240531,154300,61928310,1118,1118,1118,1118,0
|
|
20240531,154200,61928310,1118,1118,1118,1118,0
|
|
20240531,154100,61928310,1118,1118,1118,1118,0
|
|
20240531,154000,61928310,1118,1118,1118,1118,0
|
|
20240531,153900,61928310,1118,1118,1118,1118,0
|
|
20240531,153800,61928310,1118,1118,1118,1118,0
|
|
20240531,153700,61928310,1118,1118,1118,1118,0
|
|
20240531,153600,61928310,1118,1118,1118,1118,2988
|
|
20240531,153500,61928310,1118,1118,1118,1118,0
|
|
20240531,153400,61928310,1118,1118,1118,1118,0
|
|
20240531,153300,61928310,1118,1118,1118,1118,0
|
|
20240531,153200,61928310,1118,1118,1118,1118,0
|
|
20240531,153100,61928310,1118,1118,1118,1118,0
|
|
20240531,153000,61928310,1118,1118,1118,1118,2988
|
|
20240531,152900,58587726,1120,1120,1120,1120,0
|
|
20240531,152800,58587726,1120,1120,1120,1120,0
|
|
20240531,152700,58587726,1120,1120,1120,1120,0
|
|
20240531,152600,58587726,1120,1120,1120,1120,0
|
|
20240531,152500,58587726,1120,1120,1120,1120,0
|
|
20240531,152400,58587726,1120,1120,1120,1120,0
|
|
20240531,152300,58587726,1120,1120,1120,1120,0
|
|
20240531,152200,58587726,1120,1120,1120,1120,0
|
|
20240531,152100,58587726,1120,1120,1120,1120,0
|
|
20240531,152000,58587726,1120,1120,1120,1120,0
|
|
20240531,151900,58587726,1120,1120,1120,1120,1
|
|
20240531,151800,58586606,1120,1120,1120,1120,0
|
|
20240531,151700,58586606,1120,1120,1120,1120,0
|
|
20240531,151600,58586606,1120,1120,1120,1120,0
|
|
20240531,151500,58586606,1120,1118,1120,1118,47
|
|
20240531,151400,58534058,1120,1120,1120,1120,10
|
|
20240531,151300,58522858,1120,1120,1120,1120,0
|
|
20240531,151200,58522858,1120,1118,1120,1118,19
|
|
20240531,151100,58501614,1120,1120,1120,1120,0
|
|
20240531,151000,58501614,1120,1118,1120,1118,75
|
|
20240531,150900,58417755,1120,1118,1120,1118,2245
|
|
20240531,150800,55907843,1120,1120,1120,1120,0
|
|
20240531,150700,55907843,1120,1120,1120,1120,0
|
|
20240531,150600,55907843,1120,1120,1120,1120,1
|
|
20240531,150500,55906723,1120,1120,1120,1120,0
|
|
20240531,150400,55906723,1120,1120,1120,1120,0
|
|
20240531,150300,55906723,1120,1120,1120,1120,0
|
|
20240531,150200,55906723,1120,1120,1120,1120,0
|
|
20240531,150100,55906723,1120,1120,1120,1120,0
|
|
20240531,150000,55906723,1120,1120,1120,1120,0
|
|
20240531,145900,55906723,1120,1120,1120,1120,0
|
|
20240531,145800,55906723,1120,1120,1120,1120,0
|
|
20240531,145700,55906723,1120,1120,1120,1120,0
|
|
20240531,145600,55906723,1120,1120,1120,1120,0
|
|
20240531,145500,55906723,1120,1120,1120,1120,1
|
|
20240531,145400,55905603,1118,1118,1118,1118,0
|
|
20240531,145300,55905603,1118,1118,1118,1118,0
|
|
20240531,145200,55905603,1118,1118,1118,1118,0
|
|
20240531,145100,55905603,1118,1118,1118,1118,33
|
|
20240531,145000,55868709,1118,1118,1118,1118,0
|
|
20240531,144900,55868709,1118,1118,1118,1118,900
|
|
20240531,144800,54862509,1118,1118,1118,1118,13
|
|
20240531,144700,54847975,1120,1120,1120,1120,0
|
|
20240531,144600,54847975,1120,1120,1120,1120,0
|
|
20240531,144500,54847975,1120,1120,1120,1120,0
|
|
20240531,144400,54847975,1120,1120,1120,1120,0
|
|
20240531,144300,54847975,1120,1120,1120,1120,0
|
|
20240531,144200,54847975,1120,1120,1120,1120,0
|
|
20240531,144100,54847975,1120,1120,1120,1120,0
|
|
20240531,144000,54847975,1120,1120,1120,1120,0
|
|
20240531,143900,54847975,1120,1120,1120,1120,55
|
|
20240531,143800,54786375,1120,1120,1120,1120,0
|
|
20240531,143700,54786375,1120,1120,1120,1120,0
|
|
20240531,143600,54786375,1120,1120,1120,1120,0
|
|
20240531,143500,54786375,1120,1120,1120,1120,0
|
|
20240531,143400,54786375,1120,1120,1120,1120,0
|
|
20240531,143300,54786375,1120,1120,1120,1120,0
|
|
20240531,143200,54786375,1120,1120,1120,1120,0
|
|
20240531,143100,54786375,1120,1120,1120,1120,0
|
|
20240531,143000,54786375,1120,1120,1120,1120,0
|
|
20240531,142900,54786375,1120,1120,1120,1120,0
|
|
20240531,142800,54786375,1120,1120,1120,1120,0
|
|
20240531,142700,54786375,1120,1120,1120,1120,0
|
|
20240531,142600,54786375,1120,1120,1120,1120,0
|
|
20240531,142500,54786375,1120,1120,1120,1120,0
|
|
20240531,142400,54786375,1120,1120,1120,1120,0
|
|
20240531,142300,54786375,1120,1120,1120,1120,0
|
|
20240531,142200,54786375,1120,1120,1120,1120,0
|
|
20240531,142100,54786375,1120,1120,1120,1120,0
|
|
20240531,142000,54786375,1120,1120,1120,1120,0
|
|
20240531,141900,54786375,1120,1120,1120,1120,0
|
|
20240531,141800,54786375,1120,1120,1120,1120,0
|
|
20240531,141700,54786375,1120,1120,1120,1120,0
|
|
20240531,141600,54786375,1120,1120,1120,1120,0
|
|
20240531,141500,54786375,1120,1120,1120,1120,0
|
|
20240531,141400,54786375,1120,1120,1120,1120,0
|
|
20240531,141300,54786375,1120,1120,1120,1120,0
|
|
20240531,141200,54786375,1120,1120,1120,1120,0
|
|
20240531,141100,54786375,1120,1120,1120,1120,1
|
|
20240531,141000,54785255,1117,1117,1117,1117,0
|
|
20240531,140900,54785255,1117,1117,1117,1117,0
|
|
20240531,140800,54785255,1117,1117,1117,1117,0
|
|
20240531,140700,54785255,1117,1117,1117,1117,0
|
|
20240531,140600,54785255,1117,1117,1117,1117,0
|
|
20240531,140500,54785255,1117,1117,1117,1117,0
|
|
20240531,140400,54785255,1117,1117,1117,1117,0
|
|
20240531,140300,54785255,1117,1116,1117,1116,1929
|
|
20240531,140200,52631508,1115,1115,1115,1115,0
|
|
20240531,140100,52631508,1115,1117,1117,1115,18
|
|
20240531,140000,52611404,1117,1117,1117,1117,15
|
|
20240531,135900,52594649,1117,1117,1117,1117,0
|
|
20240531,135800,52594649,1117,1117,1117,1117,0
|
|
20240531,135700,52594649,1117,1117,1117,1117,0
|
|
20240531,135600,52594649,1117,1117,1117,1117,0
|
|
20240531,135500,52594649,1117,1117,1117,1117,0
|
|
20240531,135400,52594649,1117,1117,1117,1117,0
|
|
20240531,135300,52594649,1117,1117,1117,1117,0
|
|
20240531,135200,52594649,1117,1117,1117,1117,0
|
|
20240531,135100,52594649,1117,1117,1117,1117,0
|
|
20240531,135000,52594649,1117,1117,1117,1117,0
|
|
20240531,134900,52594649,1117,1117,1117,1117,0
|
|
20240531,134800,52594649,1117,1117,1117,1117,0
|
|
20240531,134700,52594649,1117,1117,1117,1117,19
|
|
20240531,134600,52573426,1117,1117,1117,1117,0
|
|
20240531,134500,52573426,1117,1117,1117,1117,0
|
|
20240531,134400,52573426,1117,1117,1117,1117,0
|
|
20240531,134300,52573426,1117,1117,1117,1117,0
|
|
20240531,134200,52573426,1117,1117,1117,1117,0
|
|
20240531,134100,52573426,1117,1117,1117,1117,112
|
|
20240531,134000,52448322,1116,1116,1116,1116,0
|
|
20240531,133900,52448322,1116,1116,1116,1116,606
|
|
20240531,133800,51772026,1117,1117,1117,1117,0
|
|
20240531,133700,51772026,1117,1117,1117,1117,88
|
|
20240531,133600,51673730,1117,1117,1117,1117,0
|
|
20240531,133500,51673730,1117,1117,1117,1117,0
|
|
20240531,133400,51673730,1117,1117,1117,1117,0
|
|
20240531,133300,51673730,1117,1117,1117,1117,0
|
|
20240531,133200,51673730,1117,1117,1117,1117,150
|
|
20240531,133100,51506180,1117,1117,1117,1117,300
|
|
20240531,133000,51171080,1124,1124,1124,1124,0
|
|
20240531,132900,51171080,1124,1124,1124,1124,0
|
|
20240531,132800,51171080,1124,1124,1124,1124,0
|
|
20240531,132700,51171080,1124,1124,1124,1124,0
|
|
20240531,132600,51171080,1124,1124,1124,1124,0
|
|
20240531,132500,51171080,1124,1124,1124,1124,1
|
|
20240531,132400,51169956,1118,1118,1118,1118,0
|
|
20240531,132300,51169956,1118,1120,1132,1118,7025
|
|
20240531,132200,43272482,1121,1121,1121,1121,0
|
|
20240531,132100,43272482,1121,1121,1121,1121,0
|
|
20240531,132000,43272482,1121,1121,1121,1121,0
|
|
20240531,131900,43272482,1121,1121,1121,1121,0
|
|
20240531,131800,43272482,1121,1121,1121,1121,0
|
|
20240531,131700,43272482,1121,1121,1121,1121,1
|
|
20240531,131600,43271361,1122,1122,1122,1122,1
|
|
20240531,131500,43270239,1116,1116,1116,1116,10
|
|
20240531,131400,43259079,1124,1125,1125,1124,200
|
|
20240531,131300,43034179,1128,1128,1128,1128,0
|
|
20240531,131200,43034179,1128,1128,1128,1128,0
|
|
20240531,131100,43034179,1128,1128,1128,1128,0
|
|
20240531,131000,43034179,1128,1128,1128,1128,1
|
|
20240531,130900,43033051,1132,1132,1132,1132,0
|
|
20240531,130800,43033051,1132,1132,1132,1132,0
|
|
20240531,130700,43033051,1132,1132,1132,1132,0
|
|
20240531,130600,43033051,1132,1132,1132,1132,0
|
|
20240531,130500,43033051,1132,1132,1132,1132,0
|
|
20240531,130400,43033051,1132,1132,1132,1132,0
|
|
20240531,130300,43033051,1132,1132,1132,1132,0
|
|
20240531,130200,43033051,1132,1132,1132,1132,1
|
|
20240531,130100,43031919,1124,1124,1124,1124,0
|
|
20240531,130000,43031919,1124,1124,1124,1124,0
|
|
20240531,125900,43031919,1124,1124,1124,1124,0
|
|
20240531,125800,43031919,1124,1126,1126,1124,580
|
|
20240531,125700,42379870,1124,1124,1124,1124,0
|
|
20240531,125600,42379870,1124,1124,1124,1124,0
|
|
20240531,125500,42379870,1124,1124,1124,1124,200
|
|
20240531,125400,42155070,1137,1137,1137,1137,0
|
|
20240531,125300,42155070,1137,1137,1137,1137,0
|
|
20240531,125200,42155070,1137,1137,1137,1137,0
|
|
20240531,125100,42155070,1137,1137,1137,1137,1
|
|
20240531,125000,42153933,1124,1124,1124,1124,0
|
|
20240531,124900,42153933,1124,1124,1124,1124,0
|
|
20240531,124800,42153933,1124,1124,1124,1124,0
|
|
20240531,124700,42153933,1124,1124,1124,1124,0
|
|
20240531,124600,42153933,1124,1116,1127,1116,887
|
|
20240531,124500,41156695,1116,1116,1116,1116,500
|
|
20240531,124400,40598695,1123,1123,1123,1123,1
|
|
20240531,124300,40597572,1123,1123,1123,1123,0
|
|
20240531,124200,40597572,1123,1123,1123,1123,0
|
|
20240531,124100,40597572,1123,1116,1123,1116,744
|
|
20240531,124000,39763019,1112,1112,1112,1112,0
|
|
20240531,123900,39763019,1112,1112,1112,1112,0
|
|
20240531,123800,39763019,1112,1112,1112,1112,0
|
|
20240531,123700,39763019,1112,1112,1112,1112,0
|
|
20240531,123600,39763019,1112,1112,1112,1112,0
|
|
20240531,123500,39763019,1112,1112,1112,1112,0
|
|
20240531,123400,39763019,1112,1112,1112,1112,0
|
|
20240531,123300,39763019,1112,1112,1112,1112,0
|
|
20240531,123200,39763019,1112,1112,1112,1112,0
|
|
20240531,123100,39763019,1112,1112,1112,1112,0
|
|
20240531,123000,39763019,1112,1112,1112,1112,0
|
|
20240531,122900,39763019,1112,1112,1112,1112,0
|
|
20240531,122800,39763019,1112,1112,1112,1112,0
|
|
20240531,122700,39763019,1112,1112,1112,1112,0
|
|
20240531,122600,39763019,1112,1112,1112,1112,0
|
|
20240531,122500,39763019,1112,1112,1112,1112,0
|
|
20240531,122400,39763019,1112,1112,1112,1112,0
|
|
20240531,122300,39763019,1112,1112,1112,1112,0
|
|
20240531,122200,39763019,1112,1112,1112,1112,0
|
|
20240531,122100,39763019,1112,1112,1112,1112,0
|
|
20240531,122000,39763019,1112,1112,1112,1112,0
|
|
20240531,121900,39763019,1112,1112,1112,1112,0
|
|
20240531,121800,39763019,1112,1112,1112,1112,0
|
|
20240531,121700,39763019,1112,1112,1112,1112,0
|
|
20240531,121600,39763019,1112,1112,1112,1112,0
|
|
20240531,121500,39763019,1112,1112,1112,1112,0
|
|
20240531,121400,39763019,1112,1112,1112,1112,0
|
|
20240531,121300,39763019,1112,1112,1112,1112,10000
|
|
20240531,121200,28643019,1113,1113,1113,1113,0
|
|
20240531,121100,28643019,1113,1113,1113,1113,0
|
|
20240531,121000,28643019,1113,1113,1113,1113,0
|
|
20240531,120900,28643019,1113,1113,1113,1113,0
|
|
20240531,120800,28643019,1113,1113,1113,1113,0
|
|
20240531,120700,28643019,1113,1113,1113,1113,0
|
|
20240531,120600,28643019,1113,1113,1113,1113,203
|
|
20240531,120500,28417080,1113,1113,1113,1113,0
|
|
20240531,120400,28417080,1113,1113,1113,1113,0
|
|
20240531,120300,28417080,1113,1113,1113,1113,0
|
|
20240531,120200,28417080,1113,1113,1113,1113,0
|
|
20240531,120100,28417080,1113,1113,1113,1113,0
|
|
20240531,120000,28417080,1113,1113,1113,1113,0
|
|
20240531,115900,28417080,1113,1113,1113,1113,0
|
|
20240531,115800,28417080,1113,1113,1113,1113,0
|
|
20240531,115700,28417080,1113,1113,1113,1113,0
|
|
20240531,115600,28417080,1113,1113,1113,1113,0
|
|
20240531,115500,28417080,1113,1113,1113,1113,0
|
|
20240531,115400,28417080,1113,1113,1113,1113,0
|
|
20240531,115300,28417080,1113,1113,1113,1113,0
|
|
20240531,115200,28417080,1113,1113,1113,1113,0
|
|
20240531,115100,28417080,1113,1113,1113,1113,0
|
|
20240531,115000,28417080,1113,1113,1113,1113,0
|
|
20240531,114900,28417080,1113,1113,1113,1113,0
|
|
20240531,114800,28417080,1113,1113,1113,1113,0
|
|
20240531,114700,28417080,1113,1113,1113,1113,0
|
|
20240531,114600,28417080,1113,1113,1113,1113,0
|
|
20240531,114500,28417080,1113,1113,1113,1113,1
|
|
20240531,114400,28415967,1108,1108,1108,1108,0
|
|
20240531,114300,28415967,1108,1108,1108,1108,0
|
|
20240531,114200,28415967,1108,1108,1108,1108,0
|
|
20240531,114100,28415967,1108,1108,1108,1108,0
|
|
20240531,114000,28415967,1108,1108,1108,1108,0
|
|
20240531,113900,28415967,1108,1108,1108,1108,0
|
|
20240531,113800,28415967,1108,1108,1108,1108,0
|
|
20240531,113700,28415967,1108,1108,1108,1108,0
|
|
20240531,113600,28415967,1108,1108,1108,1108,0
|
|
20240531,113500,28415967,1108,1108,1108,1108,0
|
|
20240531,113400,28415967,1108,1108,1108,1108,0
|
|
20240531,113300,28415967,1108,1108,1108,1108,0
|
|
20240531,113200,28415967,1108,1108,1108,1108,0
|
|
20240531,113100,28415967,1108,1108,1108,1108,0
|
|
20240531,113000,28415967,1108,1108,1108,1108,0
|
|
20240531,112900,28415967,1108,1108,1108,1108,0
|
|
20240531,112800,28415967,1108,1108,1108,1108,50
|
|
20240531,112700,28360567,1108,1108,1108,1108,50
|
|
20240531,112600,28305167,1108,1108,1108,1108,0
|
|
20240531,112500,28305167,1108,1108,1108,1108,0
|
|
20240531,112400,28305167,1108,1108,1108,1108,0
|
|
20240531,112300,28305167,1108,1108,1108,1108,0
|
|
20240531,112200,28305167,1108,1108,1108,1108,0
|
|
20240531,112100,28305167,1108,1108,1108,1108,0
|
|
20240531,112000,28305167,1108,1108,1108,1108,880
|
|
20240531,111900,27330127,1109,1109,1109,1109,104
|
|
20240531,111800,27214791,1109,1109,1109,1109,0
|
|
20240531,111700,27214791,1109,1109,1109,1109,860
|
|
20240531,111600,26261051,1112,1112,1112,1112,0
|
|
20240531,111500,26261051,1112,1112,1112,1112,0
|
|
20240531,111400,26261051,1112,1124,1124,1112,1146
|
|
20240531,111300,24986627,1124,1124,1124,1124,1
|
|
20240531,111200,24985503,1112,1112,1112,1112,0
|
|
20240531,111100,24985503,1112,1112,1112,1112,0
|
|
20240531,111000,24985503,1112,1112,1112,1112,153
|
|
20240531,110900,24815367,1127,1127,1127,1127,0
|
|
20240531,110800,24815367,1127,1127,1127,1127,0
|
|
20240531,110700,24815367,1127,1115,1127,1115,900
|
|
20240531,110600,23806045,1113,1113,1113,1113,0
|
|
20240531,110500,23806045,1113,1113,1113,1113,0
|
|
20240531,110400,23806045,1113,1113,1113,1113,230
|
|
20240531,110300,23550055,1112,1112,1112,1112,80
|
|
20240531,110200,23461095,1109,1109,1109,1109,0
|
|
20240531,110100,23461095,1109,1109,1109,1109,0
|
|
20240531,110000,23461095,1109,1109,1109,1109,0
|
|
20240531,105900,23461095,1109,1109,1109,1109,0
|
|
20240531,105800,23461095,1109,1109,1109,1109,0
|
|
20240531,105700,23461095,1109,1109,1109,1109,0
|
|
20240531,105600,23461095,1109,1109,1109,1109,791
|
|
20240531,105500,22583876,1108,1108,1108,1108,0
|
|
20240531,105400,22583876,1108,1108,1108,1108,0
|
|
20240531,105300,22583876,1108,1108,1108,1108,0
|
|
20240531,105200,22583876,1108,1108,1108,1108,0
|
|
20240531,105100,22583876,1108,1108,1108,1108,2294
|
|
20240531,105000,20042124,1108,1108,1108,1108,0
|
|
20240531,104900,20042124,1108,1108,1108,1108,0
|
|
20240531,104800,20042124,1108,1108,1108,1108,0
|
|
20240531,104700,20042124,1108,1108,1108,1108,175
|
|
20240531,104600,19848224,1109,1109,1109,1109,0
|
|
20240531,104500,19848224,1109,1109,1109,1109,0
|
|
20240531,104400,19848224,1109,1109,1109,1109,3038
|
|
20240531,104300,16479082,1111,1111,1111,1111,0
|
|
20240531,104200,16479082,1111,1111,1111,1111,0
|
|
20240531,104100,16479082,1111,1111,1111,1111,0
|
|
20240531,104000,16479082,1111,1111,1111,1111,0
|
|
20240531,103900,16479082,1111,1111,1111,1111,0
|
|
20240531,103800,16479082,1111,1111,1111,1111,0
|
|
20240531,103700,16479082,1111,1111,1111,1111,0
|
|
20240531,103600,16479082,1111,1111,1111,1111,2
|
|
20240531,103500,16476860,1109,1109,1109,1109,0
|
|
20240531,103400,16476860,1109,1109,1109,1109,0
|
|
20240531,103300,16476860,1109,1109,1109,1109,0
|
|
20240531,103200,16476860,1109,1109,1109,1109,0
|
|
20240531,103100,16476860,1109,1109,1109,1109,0
|
|
20240531,103000,16476860,1109,1109,1109,1109,0
|
|
20240531,102900,16476860,1109,1109,1109,1109,0
|
|
20240531,102800,16476860,1109,1109,1109,1109,0
|
|
20240531,102700,16476860,1109,1109,1109,1109,0
|
|
20240531,102600,16476860,1109,1109,1109,1109,0
|
|
20240531,102500,16476860,1109,1109,1109,1109,0
|
|
20240531,102400,16476860,1109,1109,1109,1109,0
|
|
20240531,102300,16476860,1109,1109,1109,1109,0
|
|
20240531,102200,16476860,1109,1109,1109,1109,0
|
|
20240531,102100,16476860,1109,1109,1109,1109,0
|
|
20240531,102000,16476860,1109,1109,1109,1109,0
|
|
20240531,101900,16476860,1109,1110,1110,1109,92
|
|
20240531,101800,16374831,1113,1113,1113,1113,0
|
|
20240531,101700,16374831,1113,1113,1113,1113,0
|
|
20240531,101600,16374831,1113,1113,1113,1113,0
|
|
20240531,101500,16374831,1113,1113,1113,1113,0
|
|
20240531,101400,16374831,1113,1113,1113,1113,0
|
|
20240531,101300,16374831,1113,1113,1113,1113,0
|
|
20240531,101200,16374831,1113,1113,1113,1113,0
|
|
20240531,101100,16374831,1113,1113,1113,1113,0
|
|
20240531,101000,16374831,1113,1113,1113,1113,0
|
|
20240531,100900,16374831,1113,1113,1113,1113,0
|
|
20240531,100800,16374831,1113,1111,1113,1108,4034
|
|
20240531,100700,11902351,1111,1111,1111,1111,0
|
|
20240531,100600,11902351,1111,1111,1111,1111,200
|
|
20240531,100500,11680151,1119,1119,1119,1119,0
|
|
20240531,100400,11680151,1119,1119,1119,1119,0
|
|
20240531,100300,11680151,1119,1119,1119,1119,0
|
|
20240531,100200,11680151,1119,1119,1119,1119,0
|
|
20240531,100100,11680151,1119,1119,1119,1119,1
|
|
20240531,100000,11679032,1119,1119,1119,1119,9
|
|
20240531,095900,11668961,1110,1110,1110,1110,0
|
|
20240531,095800,11668961,1110,1110,1110,1110,0
|
|
20240531,095700,11668961,1110,1110,1110,1110,0
|
|
20240531,095600,11668961,1110,1111,1111,1110,100
|
|
20240531,095500,11557884,1121,1121,1121,1121,37
|
|
20240531,095400,11516407,1121,1121,1121,1121,5
|
|
20240531,095300,11510802,1111,1111,1111,1111,158
|
|
20240531,095200,11335264,1110,1110,1110,1110,0
|
|
20240531,095100,11335264,1110,1110,1110,1110,1
|
|
20240531,095000,11334154,1110,1110,1110,1110,4
|
|
20240531,094900,11329714,1110,1110,1110,1110,0
|
|
20240531,094800,11329714,1110,1115,1115,1110,200
|
|
20240531,094700,11107301,1115,1115,1115,1115,0
|
|
20240531,094600,11107301,1115,1118,1118,1115,201
|
|
20240531,094500,10883033,1116,1179,1181,1115,2962
|
|
20240531,094400,7518692,1181,1186,1186,1180,1076
|
|
20240531,094300,6243285,1118,1118,1118,1118,0
|
|
20240531,094200,6243285,1118,1118,1118,1118,0
|
|
20240531,094100,6243285,1118,1110,1118,1110,727
|
|
20240531,094000,5432251,1110,1110,1110,1110,1
|
|
20240531,093900,5431141,1107,1107,1107,1107,0
|
|
20240531,093800,5431141,1107,1107,1107,1107,237
|
|
20240531,093700,5168782,1105,1105,1105,1105,0
|
|
20240531,093600,5168782,1105,1105,1105,1105,0
|
|
20240531,093500,5168782,1105,1105,1105,1105,0
|
|
20240531,093400,5168782,1105,1105,1105,1105,0
|
|
20240531,093300,5168782,1105,1105,1105,1105,0
|
|
20240531,093200,5168782,1105,1105,1105,1105,0
|
|
20240531,093100,5168782,1105,1105,1105,1105,116
|
|
20240531,093000,5040602,1107,1107,1107,1107,0
|
|
20240531,092900,5040602,1107,1107,1107,1107,0
|
|
20240531,092800,5040602,1107,1107,1107,1107,2
|
|
20240531,092700,5038388,1105,1105,1105,1105,0
|
|
20240531,092600,5038388,1105,1105,1105,1105,0
|
|
20240531,092500,5038388,1105,1105,1105,1105,0
|
|
20240531,092400,5038388,1105,1105,1105,1105,0
|
|
20240531,092300,5038388,1105,1105,1105,1105,0
|
|
20240531,092200,5038388,1105,1105,1105,1105,100
|
|
20240531,092100,4927888,1107,1107,1107,1107,0
|
|
20240531,092000,4927888,1107,1107,1107,1107,0
|
|
20240531,091900,4927888,1107,1107,1107,1107,1
|
|
20240531,091800,4926781,1107,1108,1108,1107,200
|
|
20240531,091700,4705281,1110,1110,1110,1110,0
|
|
20240531,091600,4705281,1110,1110,1110,1110,1
|
|
20240531,091500,4704171,1110,1110,1110,1110,0
|
|
20240531,091400,4704171,1110,1110,1110,1110,0
|
|
20240531,091300,4704171,1110,1110,1110,1110,0
|
|
20240531,091200,4704171,1110,1110,1110,1110,153
|
|
20240531,091100,4534341,1110,1118,1118,1110,89
|
|
20240531,091000,4435532,1111,1119,1119,1111,91
|
|
20240531,090900,4334423,1119,1119,1119,1119,180
|
|
20240531,090800,4133003,1119,1119,1119,1119,1
|
|
20240531,090700,4131884,1113,1113,1113,1113,0
|
|
20240531,090600,4131884,1113,1113,1113,1113,0
|
|
20240531,090500,4131884,1113,1113,1113,1113,0
|
|
20240531,090400,4131884,1113,1113,1113,1113,0
|
|
20240531,090300,4131884,1113,1113,1113,1113,631
|
|
20240531,090200,3429581,1113,1113,1113,1113,299
|
|
20240531,090100,3096794,1113,1089,1113,1089,186
|
|
20240531,090000,2894216,1094,1082,1120,1082,2659
|