609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,190600,26095215,1116,1116,1116,1116,14
|
|
20240605,190500,26095215,1116,1116,1116,1116,0
|
|
20240605,190400,26095215,1116,1116,1116,1116,0
|
|
20240605,190300,26095215,1116,1116,1116,1116,0
|
|
20240605,190200,26095215,1116,1116,1116,1116,0
|
|
20240605,190100,26095215,1116,1116,1116,1116,0
|
|
20240605,190000,26095215,1116,1116,1116,1116,0
|
|
20240605,185900,26095215,1116,1116,1116,1116,0
|
|
20240605,185800,26095215,1116,1116,1116,1116,0
|
|
20240605,185700,26095215,1116,1116,1116,1116,0
|
|
20240605,185600,26095215,1116,1116,1116,1116,0
|
|
20240605,185500,26095215,1116,1116,1116,1116,0
|
|
20240605,185400,26095215,1116,1116,1116,1116,0
|
|
20240605,185300,26095215,1116,1116,1116,1116,0
|
|
20240605,185200,26095215,1116,1116,1116,1116,0
|
|
20240605,185100,26095215,1116,1116,1116,1116,0
|
|
20240605,185000,26095215,1116,1116,1116,1116,0
|
|
20240605,184900,26095215,1116,1116,1116,1116,0
|
|
20240605,184800,26095215,1116,1116,1116,1116,0
|
|
20240605,184700,26095215,1116,1116,1116,1116,0
|
|
20240605,184600,26095215,1116,1116,1116,1116,0
|
|
20240605,184500,26095215,1116,1116,1116,1116,0
|
|
20240605,184400,26095215,1116,1116,1116,1116,0
|
|
20240605,184300,26095215,1116,1116,1116,1116,0
|
|
20240605,184200,26095215,1116,1116,1116,1116,0
|
|
20240605,184100,26095215,1116,1116,1116,1116,0
|
|
20240605,184000,26095215,1116,1116,1116,1116,0
|
|
20240605,183900,26095215,1116,1116,1116,1116,0
|
|
20240605,183800,26095215,1116,1116,1116,1116,0
|
|
20240605,183700,26095215,1116,1116,1116,1116,0
|
|
20240605,183600,26095215,1116,1116,1116,1116,14
|
|
20240605,183500,26095215,1116,1116,1116,1116,0
|
|
20240605,183400,26095215,1116,1116,1116,1116,0
|
|
20240605,183300,26095215,1116,1116,1116,1116,0
|
|
20240605,183200,26095215,1116,1116,1116,1116,0
|
|
20240605,183100,26095215,1116,1116,1116,1116,0
|
|
20240605,183000,26095215,1116,1116,1116,1116,0
|
|
20240605,182900,26095215,1116,1116,1116,1116,0
|
|
20240605,182800,26095215,1116,1116,1116,1116,0
|
|
20240605,182700,26095215,1116,1116,1116,1116,0
|
|
20240605,182600,26095215,1116,1116,1116,1116,0
|
|
20240605,182500,26095215,1116,1116,1116,1116,0
|
|
20240605,182400,26095215,1116,1116,1116,1116,0
|
|
20240605,182300,26095215,1116,1116,1116,1116,0
|
|
20240605,182200,26095215,1116,1116,1116,1116,0
|
|
20240605,182100,26095215,1116,1116,1116,1116,0
|
|
20240605,182000,26095215,1116,1116,1116,1116,0
|
|
20240605,181900,26095215,1116,1116,1116,1116,0
|
|
20240605,181800,26095215,1116,1116,1116,1116,0
|
|
20240605,181700,26095215,1116,1116,1116,1116,0
|
|
20240605,181600,26095215,1116,1116,1116,1116,0
|
|
20240605,181500,26095215,1116,1116,1116,1116,0
|
|
20240605,181400,26095215,1116,1116,1116,1116,0
|
|
20240605,181300,26095215,1116,1116,1116,1116,0
|
|
20240605,181200,26095215,1116,1116,1116,1116,0
|
|
20240605,181100,26095215,1116,1116,1116,1116,0
|
|
20240605,181000,26095215,1116,1116,1116,1116,0
|
|
20240605,180900,26095215,1116,1116,1116,1116,0
|
|
20240605,180800,26095215,1116,1116,1116,1116,0
|
|
20240605,180700,26095215,1116,1116,1116,1116,0
|
|
20240605,180600,26095215,1116,1116,1116,1116,14
|
|
20240605,180500,26095215,1116,1116,1116,1116,0
|
|
20240605,180400,26095215,1116,1116,1116,1116,0
|
|
20240605,180300,26095215,1116,1116,1116,1116,0
|
|
20240605,180200,26095215,1116,1116,1116,1116,0
|
|
20240605,180100,26095215,1116,1116,1116,1116,0
|
|
20240605,180000,26095215,1116,1116,1116,1116,0
|
|
20240605,175900,26095215,1116,1116,1116,1116,0
|
|
20240605,175800,26095215,1116,1116,1116,1116,0
|
|
20240605,175700,26095215,1116,1116,1116,1116,0
|
|
20240605,175600,26095215,1116,1116,1116,1116,0
|
|
20240605,175500,26095215,1116,1116,1116,1116,0
|
|
20240605,175400,26095215,1116,1116,1116,1116,0
|
|
20240605,175300,26095215,1116,1116,1116,1116,0
|
|
20240605,175200,26095215,1116,1116,1116,1116,0
|
|
20240605,175100,26095215,1116,1116,1116,1116,0
|
|
20240605,175000,26095215,1116,1116,1116,1116,0
|
|
20240605,174900,26095215,1116,1116,1116,1116,0
|
|
20240605,174800,26095215,1116,1116,1116,1116,0
|
|
20240605,174700,26095215,1116,1116,1116,1116,0
|
|
20240605,174600,26095215,1116,1116,1116,1116,0
|
|
20240605,174500,26095215,1116,1116,1116,1116,0
|
|
20240605,174400,26095215,1116,1116,1116,1116,0
|
|
20240605,174300,26095215,1116,1116,1116,1116,0
|
|
20240605,174200,26095215,1116,1116,1116,1116,0
|
|
20240605,174100,26095215,1116,1116,1116,1116,0
|
|
20240605,174000,26095215,1116,1116,1116,1116,0
|
|
20240605,173900,26095215,1116,1116,1116,1116,0
|
|
20240605,173800,26095215,1116,1116,1116,1116,0
|
|
20240605,173700,26095215,1116,1116,1116,1116,0
|
|
20240605,173600,26095215,1116,1116,1116,1116,14
|
|
20240605,173500,26095215,1116,1116,1116,1116,0
|
|
20240605,173400,26095215,1116,1116,1116,1116,0
|
|
20240605,173300,26095215,1116,1116,1116,1116,0
|
|
20240605,173200,26095215,1116,1116,1116,1116,0
|
|
20240605,173100,26095215,1116,1116,1116,1116,0
|
|
20240605,173000,26095215,1116,1116,1116,1116,0
|
|
20240605,172900,26095215,1116,1116,1116,1116,0
|
|
20240605,172800,26095215,1116,1116,1116,1116,0
|
|
20240605,172700,26095215,1116,1116,1116,1116,0
|
|
20240605,172600,26095215,1116,1116,1116,1116,0
|
|
20240605,172500,26095215,1116,1116,1116,1116,0
|
|
20240605,172400,26095215,1116,1116,1116,1116,0
|
|
20240605,172300,26095215,1116,1116,1116,1116,0
|
|
20240605,172200,26095215,1116,1116,1116,1116,0
|
|
20240605,172100,26095215,1116,1116,1116,1116,0
|
|
20240605,172000,26095215,1116,1116,1116,1116,0
|
|
20240605,171900,26095215,1116,1116,1116,1116,0
|
|
20240605,171800,26095215,1116,1116,1116,1116,0
|
|
20240605,171700,26095215,1116,1116,1116,1116,0
|
|
20240605,171600,26095215,1116,1116,1116,1116,0
|
|
20240605,171500,26095215,1116,1116,1116,1116,0
|
|
20240605,171400,26095215,1116,1116,1116,1116,0
|
|
20240605,171300,26095215,1116,1116,1116,1116,0
|
|
20240605,171200,26095215,1116,1116,1116,1116,0
|
|
20240605,171100,26095215,1116,1116,1116,1116,0
|
|
20240605,171000,26095215,1116,1116,1116,1116,0
|
|
20240605,170900,26095215,1116,1116,1116,1116,0
|
|
20240605,170800,26095215,1116,1116,1116,1116,0
|
|
20240605,170700,26095215,1116,1116,1116,1116,0
|
|
20240605,170600,26095215,1116,1116,1116,1116,14
|
|
20240605,170500,26095215,1116,1116,1116,1116,0
|
|
20240605,170400,26095215,1116,1116,1116,1116,0
|
|
20240605,170300,26095215,1116,1116,1116,1116,0
|
|
20240605,170200,26095215,1116,1116,1116,1116,0
|
|
20240605,170100,26095215,1116,1116,1116,1116,0
|
|
20240605,170000,26095215,1116,1116,1116,1116,0
|
|
20240605,165900,26095215,1116,1116,1116,1116,0
|
|
20240605,165800,26095215,1116,1116,1116,1116,0
|
|
20240605,165700,26095215,1116,1116,1116,1116,0
|
|
20240605,165600,26095215,1116,1116,1116,1116,0
|
|
20240605,165500,26095215,1116,1116,1116,1116,0
|
|
20240605,165400,26095215,1116,1116,1116,1116,0
|
|
20240605,165300,26095215,1116,1116,1116,1116,0
|
|
20240605,165200,26095215,1116,1116,1116,1116,0
|
|
20240605,165100,26095215,1116,1116,1116,1116,0
|
|
20240605,165000,26095215,1116,1116,1116,1116,0
|
|
20240605,164900,26095215,1116,1116,1116,1116,0
|
|
20240605,164800,26095215,1116,1116,1116,1116,0
|
|
20240605,164700,26095215,1116,1116,1116,1116,0
|
|
20240605,164600,26095215,1116,1116,1116,1116,0
|
|
20240605,164500,26095215,1116,1116,1116,1116,0
|
|
20240605,164400,26095215,1116,1116,1116,1116,0
|
|
20240605,164300,26095215,1116,1116,1116,1116,0
|
|
20240605,164200,26095215,1116,1116,1116,1116,0
|
|
20240605,164100,26095215,1116,1116,1116,1116,0
|
|
20240605,164000,26095215,1116,1116,1116,1116,0
|
|
20240605,163900,26095215,1116,1116,1116,1116,0
|
|
20240605,163800,26095215,1116,1116,1116,1116,0
|
|
20240605,163700,26095215,1116,1116,1116,1116,0
|
|
20240605,163600,26095215,1116,1116,1116,1116,14
|
|
20240605,163500,26095215,1116,1116,1116,1116,0
|
|
20240605,163400,26095215,1116,1116,1116,1116,0
|
|
20240605,163300,26095215,1116,1116,1116,1116,0
|
|
20240605,163200,26095215,1116,1116,1116,1116,0
|
|
20240605,163100,26095215,1116,1116,1116,1116,0
|
|
20240605,163000,26095215,1116,1116,1116,1116,0
|
|
20240605,162900,26095215,1116,1116,1116,1116,0
|
|
20240605,162800,26095215,1116,1116,1116,1116,0
|
|
20240605,162700,26095215,1116,1116,1116,1116,0
|
|
20240605,162600,26095215,1116,1116,1116,1116,0
|
|
20240605,162500,26095215,1116,1116,1116,1116,0
|
|
20240605,162400,26095215,1116,1116,1116,1116,0
|
|
20240605,162300,26095215,1116,1116,1116,1116,0
|
|
20240605,162200,26095215,1116,1116,1116,1116,0
|
|
20240605,162100,26095215,1116,1116,1116,1116,0
|
|
20240605,162000,26095215,1116,1116,1116,1116,0
|
|
20240605,161900,26095215,1116,1116,1116,1116,0
|
|
20240605,161800,26095215,1116,1116,1116,1116,0
|
|
20240605,161700,26095215,1116,1116,1116,1116,0
|
|
20240605,161600,26095215,1116,1116,1116,1116,0
|
|
20240605,161500,26095215,1116,1116,1116,1116,0
|
|
20240605,161400,26095215,1116,1116,1116,1116,0
|
|
20240605,161300,26095215,1116,1116,1116,1116,0
|
|
20240605,161200,26095215,1116,1116,1116,1116,0
|
|
20240605,161100,26095215,1116,1116,1116,1116,0
|
|
20240605,161000,26095215,1116,1116,1116,1116,0
|
|
20240605,160900,26095215,1116,1116,1116,1116,0
|
|
20240605,160800,26095215,1116,1116,1116,1116,0
|
|
20240605,160700,26095215,1116,1116,1116,1116,0
|
|
20240605,160600,26095215,1116,1116,1116,1116,14
|
|
20240605,160500,26095215,1116,1116,1116,1116,0
|
|
20240605,160400,26095215,1116,1116,1116,1116,0
|
|
20240605,160300,26095215,1116,1116,1116,1116,0
|
|
20240605,160200,26095215,1116,1116,1116,1116,0
|
|
20240605,160100,26095215,1116,1116,1116,1116,0
|
|
20240605,160000,26095215,1116,1116,1116,1116,0
|
|
20240605,155900,26095215,1116,1116,1116,1116,0
|
|
20240605,155800,26095215,1116,1116,1116,1116,0
|
|
20240605,155700,26095215,1116,1116,1116,1116,0
|
|
20240605,155600,26095215,1116,1116,1116,1116,0
|
|
20240605,155500,26095215,1116,1116,1116,1116,0
|
|
20240605,155400,26095215,1116,1116,1116,1116,0
|
|
20240605,155300,26095215,1116,1116,1116,1116,0
|
|
20240605,155200,26095215,1116,1116,1116,1116,0
|
|
20240605,155100,26095215,1116,1116,1116,1116,0
|
|
20240605,155000,26095215,1116,1116,1116,1116,0
|
|
20240605,154900,26095215,1116,1116,1116,1116,0
|
|
20240605,154800,26095215,1116,1116,1116,1116,0
|
|
20240605,154700,26095215,1116,1116,1116,1116,0
|
|
20240605,154600,26095215,1116,1116,1116,1116,0
|
|
20240605,154500,26095215,1116,1116,1116,1116,0
|
|
20240605,154400,26095215,1116,1116,1116,1116,0
|
|
20240605,154300,26095215,1116,1116,1116,1116,0
|
|
20240605,154200,26095215,1116,1116,1116,1116,0
|
|
20240605,154100,26095215,1116,1116,1116,1116,0
|
|
20240605,154000,26095215,1116,1116,1116,1116,0
|
|
20240605,153900,26095215,1116,1116,1116,1116,0
|
|
20240605,153800,26095215,1116,1116,1116,1116,0
|
|
20240605,153700,26095215,1116,1116,1116,1116,0
|
|
20240605,153600,26095215,1116,1116,1116,1116,14
|
|
20240605,153500,26095215,1116,1116,1116,1116,0
|
|
20240605,153400,26095215,1116,1116,1116,1116,0
|
|
20240605,153300,26095215,1116,1116,1116,1116,0
|
|
20240605,153200,26095215,1116,1116,1116,1116,0
|
|
20240605,153100,26095215,1116,1116,1116,1116,0
|
|
20240605,153000,26095215,1116,1116,1116,1116,14
|
|
20240605,152900,26079591,1116,1116,1116,1116,0
|
|
20240605,152800,26079591,1116,1116,1116,1116,0
|
|
20240605,152700,26079591,1116,1116,1116,1116,0
|
|
20240605,152600,26079591,1116,1116,1116,1116,0
|
|
20240605,152500,26079591,1116,1116,1116,1116,0
|
|
20240605,152400,26079591,1116,1116,1116,1116,0
|
|
20240605,152300,26079591,1116,1116,1116,1116,0
|
|
20240605,152200,26079591,1116,1116,1116,1116,0
|
|
20240605,152100,26079591,1116,1116,1116,1116,0
|
|
20240605,152000,26079591,1116,1116,1116,1116,0
|
|
20240605,151900,26079591,1116,1116,1116,1116,12
|
|
20240605,151800,26066199,1116,1116,1116,1116,9
|
|
20240605,151700,26056155,1116,1116,1116,1116,0
|
|
20240605,151600,26056155,1116,1116,1116,1116,10
|
|
20240605,151500,26044995,1116,1116,1116,1116,0
|
|
20240605,151400,26044995,1116,1116,1116,1116,11
|
|
20240605,151300,26032719,1116,1116,1116,1116,10
|
|
20240605,151200,26021559,1117,1117,1117,1117,4
|
|
20240605,151100,26017091,1117,1117,1117,1117,22
|
|
20240605,151000,25992517,1117,1117,1117,1117,20
|
|
20240605,150900,25970177,1117,1117,1117,1117,30
|
|
20240605,150800,25936667,1117,1117,1117,1117,19
|
|
20240605,150700,25915444,1117,1117,1117,1117,0
|
|
20240605,150600,25915444,1117,1117,1117,1117,0
|
|
20240605,150500,25915444,1117,1117,1117,1117,21
|
|
20240605,150400,25891987,1117,1117,1117,1117,50
|
|
20240605,150300,25836137,1117,1117,1117,1117,10
|
|
20240605,150200,25824967,1118,1117,1118,1117,50
|
|
20240605,150100,25769077,1119,1119,1119,1119,0
|
|
20240605,150000,25769077,1119,1119,1119,1119,0
|
|
20240605,145900,25769077,1119,1119,1119,1119,0
|
|
20240605,145800,25769077,1119,1119,1119,1119,0
|
|
20240605,145700,25769077,1119,1119,1119,1119,0
|
|
20240605,145600,25769077,1119,1119,1119,1119,0
|
|
20240605,145500,25769077,1119,1119,1119,1119,0
|
|
20240605,145400,25769077,1119,1119,1119,1119,0
|
|
20240605,145300,25769077,1119,1119,1119,1119,0
|
|
20240605,145200,25769077,1119,1119,1119,1119,0
|
|
20240605,145100,25769077,1119,1119,1119,1119,0
|
|
20240605,145000,25769077,1119,1119,1119,1119,1
|
|
20240605,144900,25767958,1113,1113,1113,1113,5750
|
|
20240605,144800,19368208,1120,1120,1120,1120,0
|
|
20240605,144700,19368208,1120,1120,1120,1120,0
|
|
20240605,144600,19368208,1120,1120,1120,1120,0
|
|
20240605,144500,19368208,1120,1120,1120,1120,0
|
|
20240605,144400,19368208,1120,1120,1120,1120,0
|
|
20240605,144300,19368208,1120,1120,1120,1120,1
|
|
20240605,144200,19367088,1118,1118,1118,1118,0
|
|
20240605,144100,19367088,1118,1118,1118,1118,0
|
|
20240605,144000,19367088,1118,1118,1118,1118,0
|
|
20240605,143900,19367088,1118,1118,1118,1118,0
|
|
20240605,143800,19367088,1118,1118,1118,1118,0
|
|
20240605,143700,19367088,1118,1118,1118,1118,0
|
|
20240605,143600,19367088,1118,1118,1118,1118,0
|
|
20240605,143500,19367088,1118,1118,1118,1118,0
|
|
20240605,143400,19367088,1118,1118,1118,1118,197
|
|
20240605,143300,19146842,1118,1118,1118,1118,0
|
|
20240605,143200,19146842,1118,1118,1118,1118,0
|
|
20240605,143100,19146842,1118,1118,1118,1118,0
|
|
20240605,143000,19146842,1118,1118,1118,1118,0
|
|
20240605,142900,19146842,1118,1118,1118,1118,0
|
|
20240605,142800,19146842,1118,1118,1118,1118,0
|
|
20240605,142700,19146842,1118,1118,1118,1118,1
|
|
20240605,142600,19145724,1113,1113,1113,1113,0
|
|
20240605,142500,19145724,1113,1113,1113,1113,0
|
|
20240605,142400,19145724,1113,1113,1113,1113,200
|
|
20240605,142300,18923124,1120,1120,1120,1120,0
|
|
20240605,142200,18923124,1120,1120,1120,1120,0
|
|
20240605,142100,18923124,1120,1120,1120,1120,0
|
|
20240605,142000,18923124,1120,1120,1120,1120,0
|
|
20240605,141900,18923124,1120,1120,1120,1120,0
|
|
20240605,141800,18923124,1120,1120,1120,1120,0
|
|
20240605,141700,18923124,1120,1117,1120,1117,30
|
|
20240605,141600,18889605,1118,1118,1118,1118,0
|
|
20240605,141500,18889605,1118,1118,1118,1118,0
|
|
20240605,141400,18889605,1118,1118,1118,1118,0
|
|
20240605,141300,18889605,1118,1118,1118,1118,0
|
|
20240605,141200,18889605,1118,1118,1118,1118,0
|
|
20240605,141100,18889605,1118,1118,1118,1118,0
|
|
20240605,141000,18889605,1118,1118,1118,1118,0
|
|
20240605,140900,18889605,1118,1118,1118,1118,0
|
|
20240605,140800,18889605,1118,1118,1118,1118,0
|
|
20240605,140700,18889605,1118,1118,1118,1118,0
|
|
20240605,140600,18889605,1118,1118,1118,1118,0
|
|
20240605,140500,18889605,1118,1118,1118,1118,0
|
|
20240605,140400,18889605,1118,1118,1118,1118,0
|
|
20240605,140300,18889605,1118,1118,1118,1118,0
|
|
20240605,140200,18889605,1118,1118,1118,1118,43
|
|
20240605,140100,18841531,1118,1118,1118,1118,0
|
|
20240605,140000,18841531,1118,1118,1118,1118,0
|
|
20240605,135900,18841531,1118,1118,1118,1118,0
|
|
20240605,135800,18841531,1118,1118,1118,1118,0
|
|
20240605,135700,18841531,1118,1118,1118,1118,0
|
|
20240605,135600,18841531,1118,1118,1118,1118,200
|
|
20240605,135500,18617931,1119,1119,1119,1119,0
|
|
20240605,135400,18617931,1119,1119,1119,1119,0
|
|
20240605,135300,18617931,1119,1119,1119,1119,0
|
|
20240605,135200,18617931,1119,1119,1119,1119,0
|
|
20240605,135100,18617931,1119,1119,1119,1119,0
|
|
20240605,135000,18617931,1119,1119,1119,1119,0
|
|
20240605,134900,18617931,1119,1119,1119,1119,0
|
|
20240605,134800,18617931,1119,1119,1119,1119,0
|
|
20240605,134700,18617931,1119,1119,1119,1119,0
|
|
20240605,134600,18617931,1119,1119,1119,1119,0
|
|
20240605,134500,18617931,1119,1119,1119,1119,0
|
|
20240605,134400,18617931,1119,1119,1119,1119,0
|
|
20240605,134300,18617931,1119,1119,1119,1119,0
|
|
20240605,134200,18617931,1119,1119,1119,1119,0
|
|
20240605,134100,18617931,1119,1119,1119,1119,0
|
|
20240605,134000,18617931,1119,1119,1119,1119,3
|
|
20240605,133900,18614574,1120,1120,1120,1120,0
|
|
20240605,133800,18614574,1120,1120,1120,1120,0
|
|
20240605,133700,18614574,1120,1120,1120,1120,0
|
|
20240605,133600,18614574,1120,1120,1120,1120,0
|
|
20240605,133500,18614574,1120,1120,1120,1120,0
|
|
20240605,133400,18614574,1120,1120,1120,1120,0
|
|
20240605,133300,18614574,1120,1120,1120,1120,0
|
|
20240605,133200,18614574,1120,1120,1120,1120,0
|
|
20240605,133100,18614574,1120,1120,1120,1120,0
|
|
20240605,133000,18614574,1120,1120,1120,1120,0
|
|
20240605,132900,18614574,1120,1120,1120,1120,0
|
|
20240605,132800,18614574,1120,1120,1120,1120,0
|
|
20240605,132700,18614574,1120,1120,1120,1120,0
|
|
20240605,132600,18614574,1120,1120,1120,1120,0
|
|
20240605,132500,18614574,1120,1120,1120,1120,0
|
|
20240605,132400,18614574,1120,1120,1120,1120,0
|
|
20240605,132300,18614574,1120,1120,1120,1120,0
|
|
20240605,132200,18614574,1120,1120,1120,1120,0
|
|
20240605,132100,18614574,1120,1120,1120,1120,0
|
|
20240605,132000,18614574,1120,1120,1120,1120,0
|
|
20240605,131900,18614574,1120,1120,1120,1120,0
|
|
20240605,131800,18614574,1120,1119,1120,1119,12
|
|
20240605,131700,18601143,1119,1119,1119,1119,0
|
|
20240605,131600,18601143,1119,1119,1119,1119,3
|
|
20240605,131500,18597786,1119,1119,1119,1119,0
|
|
20240605,131400,18597786,1119,1119,1119,1119,0
|
|
20240605,131300,18597786,1119,1119,1119,1119,0
|
|
20240605,131200,18597786,1119,1119,1119,1119,1
|
|
20240605,131100,18596667,1120,1120,1120,1120,0
|
|
20240605,131000,18596667,1120,1120,1120,1120,0
|
|
20240605,130900,18596667,1120,1120,1120,1120,0
|
|
20240605,130800,18596667,1120,1120,1120,1120,0
|
|
20240605,130700,18596667,1120,1120,1120,1120,0
|
|
20240605,130600,18596667,1120,1118,1120,1118,17
|
|
20240605,130500,18577646,1119,1119,1119,1119,12
|
|
20240605,130400,18564218,1119,1119,1119,1119,0
|
|
20240605,130300,18564218,1119,1119,1119,1119,0
|
|
20240605,130200,18564218,1119,1119,1119,1119,1
|
|
20240605,130100,18563099,1113,1113,1113,1113,0
|
|
20240605,130000,18563099,1113,1113,1113,1113,0
|
|
20240605,125900,18563099,1113,1113,1113,1113,0
|
|
20240605,125800,18563099,1113,1113,1113,1113,0
|
|
20240605,125700,18563099,1113,1113,1113,1113,0
|
|
20240605,125600,18563099,1113,1113,1113,1113,0
|
|
20240605,125500,18563099,1113,1113,1113,1113,0
|
|
20240605,125400,18563099,1113,1113,1113,1113,500
|
|
20240605,125300,18006599,1113,1113,1113,1113,0
|
|
20240605,125200,18006599,1113,1113,1113,1113,100
|
|
20240605,125100,17895299,1118,1118,1118,1118,0
|
|
20240605,125000,17895299,1118,1118,1118,1118,0
|
|
20240605,124900,17895299,1118,1118,1118,1118,0
|
|
20240605,124800,17895299,1118,1118,1118,1118,0
|
|
20240605,124700,17895299,1118,1118,1118,1118,0
|
|
20240605,124600,17895299,1118,1118,1118,1118,0
|
|
20240605,124500,17895299,1118,1118,1118,1118,0
|
|
20240605,124400,17895299,1118,1118,1118,1118,0
|
|
20240605,124300,17895299,1118,1118,1118,1118,0
|
|
20240605,124200,17895299,1118,1118,1118,1118,1
|
|
20240605,124100,17894181,1119,1119,1119,1119,0
|
|
20240605,124000,17894181,1119,1119,1119,1119,0
|
|
20240605,123900,17894181,1119,1119,1119,1119,0
|
|
20240605,123800,17894181,1119,1119,1119,1119,0
|
|
20240605,123700,17894181,1119,1119,1119,1119,0
|
|
20240605,123600,17894181,1119,1119,1119,1119,0
|
|
20240605,123500,17894181,1119,1119,1119,1119,0
|
|
20240605,123400,17894181,1119,1119,1119,1119,0
|
|
20240605,123300,17894181,1119,1119,1119,1119,0
|
|
20240605,123200,17894181,1119,1119,1119,1119,0
|
|
20240605,123100,17894181,1119,1119,1119,1119,0
|
|
20240605,123000,17894181,1119,1119,1119,1119,0
|
|
20240605,122900,17894181,1119,1119,1119,1119,0
|
|
20240605,122800,17894181,1119,1119,1119,1119,0
|
|
20240605,122700,17894181,1119,1119,1119,1119,0
|
|
20240605,122600,17894181,1119,1119,1119,1119,0
|
|
20240605,122500,17894181,1119,1119,1119,1119,0
|
|
20240605,122400,17894181,1119,1119,1119,1119,0
|
|
20240605,122300,17894181,1119,1119,1119,1119,0
|
|
20240605,122200,17894181,1119,1119,1119,1119,0
|
|
20240605,122100,17894181,1119,1119,1119,1119,0
|
|
20240605,122000,17894181,1119,1119,1119,1119,0
|
|
20240605,121900,17894181,1119,1119,1119,1119,0
|
|
20240605,121800,17894181,1119,1119,1119,1119,0
|
|
20240605,121700,17894181,1119,1119,1119,1119,0
|
|
20240605,121600,17894181,1119,1119,1119,1119,0
|
|
20240605,121500,17894181,1119,1119,1119,1119,0
|
|
20240605,121400,17894181,1119,1119,1119,1119,0
|
|
20240605,121300,17894181,1119,1119,1119,1119,0
|
|
20240605,121200,17894181,1119,1119,1119,1119,0
|
|
20240605,121100,17894181,1119,1119,1119,1119,0
|
|
20240605,121000,17894181,1119,1119,1119,1119,0
|
|
20240605,120900,17894181,1119,1119,1119,1119,0
|
|
20240605,120800,17894181,1119,1119,1119,1119,0
|
|
20240605,120700,17894181,1119,1119,1119,1119,0
|
|
20240605,120600,17894181,1119,1119,1119,1119,0
|
|
20240605,120500,17894181,1119,1119,1119,1119,0
|
|
20240605,120400,17894181,1119,1119,1119,1119,0
|
|
20240605,120300,17894181,1119,1119,1119,1119,0
|
|
20240605,120200,17894181,1119,1119,1119,1119,0
|
|
20240605,120100,17894181,1119,1119,1119,1119,0
|
|
20240605,120000,17894181,1119,1119,1119,1119,0
|
|
20240605,115900,17894181,1119,1119,1119,1119,0
|
|
20240605,115800,17894181,1119,1119,1119,1119,0
|
|
20240605,115700,17894181,1119,1119,1119,1119,0
|
|
20240605,115600,17894181,1119,1119,1119,1119,0
|
|
20240605,115500,17894181,1119,1119,1119,1119,0
|
|
20240605,115400,17894181,1119,1119,1119,1119,0
|
|
20240605,115300,17894181,1119,1119,1119,1119,0
|
|
20240605,115200,17894181,1119,1119,1119,1119,0
|
|
20240605,115100,17894181,1119,1119,1119,1119,0
|
|
20240605,115000,17894181,1119,1119,1119,1119,0
|
|
20240605,114900,17894181,1119,1119,1119,1119,0
|
|
20240605,114800,17894181,1119,1119,1119,1119,0
|
|
20240605,114700,17894181,1119,1119,1119,1119,0
|
|
20240605,114600,17894181,1119,1119,1119,1119,0
|
|
20240605,114500,17894181,1119,1119,1119,1119,0
|
|
20240605,114400,17894181,1119,1119,1119,1119,200
|
|
20240605,114300,17670381,1119,1119,1119,1119,0
|
|
20240605,114200,17670381,1119,1119,1119,1119,0
|
|
20240605,114100,17670381,1119,1119,1119,1119,0
|
|
20240605,114000,17670381,1119,1119,1119,1119,780
|
|
20240605,113900,16797561,1119,1119,1119,1119,1668
|
|
20240605,113800,14931069,1119,1119,1119,1119,0
|
|
20240605,113700,14931069,1119,1119,1119,1119,0
|
|
20240605,113600,14931069,1119,1119,1119,1119,0
|
|
20240605,113500,14931069,1119,1119,1119,1119,0
|
|
20240605,113400,14931069,1119,1119,1119,1119,0
|
|
20240605,113300,14931069,1119,1119,1119,1119,0
|
|
20240605,113200,14931069,1119,1119,1119,1119,0
|
|
20240605,113100,14931069,1119,1119,1119,1119,0
|
|
20240605,113000,14931069,1119,1119,1119,1119,0
|
|
20240605,112900,14931069,1119,1119,1119,1119,0
|
|
20240605,112800,14931069,1119,1119,1119,1119,0
|
|
20240605,112700,14931069,1119,1119,1119,1119,0
|
|
20240605,112600,14931069,1119,1119,1119,1119,0
|
|
20240605,112500,14931069,1119,1119,1119,1119,0
|
|
20240605,112400,14931069,1119,1119,1119,1119,0
|
|
20240605,112300,14931069,1119,1119,1119,1119,0
|
|
20240605,112200,14931069,1119,1119,1119,1119,0
|
|
20240605,112100,14931069,1119,1119,1119,1119,0
|
|
20240605,112000,14931069,1119,1119,1119,1119,0
|
|
20240605,111900,14931069,1119,1119,1119,1119,0
|
|
20240605,111800,14931069,1119,1119,1119,1119,0
|
|
20240605,111700,14931069,1119,1119,1119,1119,0
|
|
20240605,111600,14931069,1119,1119,1119,1119,0
|
|
20240605,111500,14931069,1119,1119,1119,1119,0
|
|
20240605,111400,14931069,1119,1119,1119,1119,0
|
|
20240605,111300,14931069,1119,1119,1119,1119,0
|
|
20240605,111200,14931069,1119,1119,1119,1119,0
|
|
20240605,111100,14931069,1119,1119,1119,1119,0
|
|
20240605,111000,14931069,1119,1119,1119,1119,13
|
|
20240605,110900,14916522,1119,1119,1119,1119,0
|
|
20240605,110800,14916522,1119,1119,1119,1119,0
|
|
20240605,110700,14916522,1119,1119,1119,1119,0
|
|
20240605,110600,14916522,1119,1119,1119,1119,0
|
|
20240605,110500,14916522,1119,1119,1119,1119,0
|
|
20240605,110400,14916522,1119,1119,1119,1119,0
|
|
20240605,110300,14916522,1119,1119,1119,1119,0
|
|
20240605,110200,14916522,1119,1119,1119,1119,0
|
|
20240605,110100,14916522,1119,1119,1119,1119,0
|
|
20240605,110000,14916522,1119,1119,1119,1119,1
|
|
20240605,105900,14915403,1113,1113,1113,1113,400
|
|
20240605,105800,14470203,1113,1113,1113,1113,0
|
|
20240605,105700,14470203,1113,1113,1113,1113,400
|
|
20240605,105600,14025003,1113,1113,1113,1113,0
|
|
20240605,105500,14025003,1113,1113,1113,1113,0
|
|
20240605,105400,14025003,1113,1113,1113,1113,0
|
|
20240605,105300,14025003,1113,1113,1113,1113,0
|
|
20240605,105200,14025003,1113,1113,1113,1113,0
|
|
20240605,105100,14025003,1113,1112,1113,1112,4533
|
|
20240605,105000,8979786,1113,1113,1113,1113,0
|
|
20240605,104900,8979786,1113,1113,1113,1113,0
|
|
20240605,104800,8979786,1113,1113,1113,1113,1
|
|
20240605,104700,8978673,1113,1112,1113,1112,49
|
|
20240605,104600,8924148,1112,1112,1112,1112,0
|
|
20240605,104500,8924148,1112,1112,1112,1112,30
|
|
20240605,104400,8890788,1111,1111,1111,1111,21
|
|
20240605,104300,8867457,1103,1103,1103,1103,467
|
|
20240605,104200,8352356,1111,1111,1111,1111,0
|
|
20240605,104100,8352356,1111,1111,1111,1111,0
|
|
20240605,104000,8352356,1111,1111,1111,1111,40
|
|
20240605,103900,8307916,1110,1110,1110,1110,0
|
|
20240605,103800,8307916,1110,1109,1110,1109,81
|
|
20240605,103700,8218052,1110,1110,1110,1110,1
|
|
20240605,103600,8216942,1103,1103,1103,1103,55
|
|
20240605,103500,8156277,1109,1109,1109,1109,0
|
|
20240605,103400,8156277,1109,1109,1109,1109,0
|
|
20240605,103300,8156277,1109,1109,1109,1109,0
|
|
20240605,103200,8156277,1109,1109,1109,1109,19
|
|
20240605,103100,8135206,1107,1099,1107,1099,1060
|
|
20240605,103000,6969786,1107,1107,1107,1107,0
|
|
20240605,102900,6969786,1107,1107,1107,1107,0
|
|
20240605,102800,6969786,1107,1107,1107,1107,1
|
|
20240605,102700,6968679,1099,1099,1099,1099,0
|
|
20240605,102600,6968679,1099,1099,1099,1099,0
|
|
20240605,102500,6968679,1099,1099,1099,1099,0
|
|
20240605,102400,6968679,1099,1105,1105,1099,3000
|
|
20240605,102300,3667483,1104,1104,1104,1104,0
|
|
20240605,102200,3667483,1104,1104,1104,1104,0
|
|
20240605,102100,3667483,1104,1104,1104,1104,1
|
|
20240605,102000,3666379,1112,1112,1112,1112,1
|
|
20240605,101900,3665267,1117,1117,1117,1117,0
|
|
20240605,101800,3665267,1117,1117,1117,1117,0
|
|
20240605,101700,3665267,1117,1117,1117,1117,0
|
|
20240605,101600,3665267,1117,1117,1117,1117,0
|
|
20240605,101500,3665267,1117,1117,1117,1117,0
|
|
20240605,101400,3665267,1117,1117,1117,1117,0
|
|
20240605,101300,3665267,1117,1117,1117,1117,0
|
|
20240605,101200,3665267,1117,1117,1117,1117,0
|
|
20240605,101100,3665267,1117,1117,1117,1117,0
|
|
20240605,101000,3665267,1117,1117,1117,1117,0
|
|
20240605,100900,3665267,1117,1117,1117,1117,0
|
|
20240605,100800,3665267,1117,1117,1117,1117,0
|
|
20240605,100700,3665267,1117,1117,1117,1117,0
|
|
20240605,100600,3665267,1117,1117,1117,1117,0
|
|
20240605,100500,3665267,1117,1117,1117,1117,2
|
|
20240605,100400,3663033,1105,1105,1105,1105,0
|
|
20240605,100300,3663033,1105,1105,1105,1105,0
|
|
20240605,100200,3663033,1105,1105,1105,1105,0
|
|
20240605,100100,3663033,1105,1105,1105,1105,0
|
|
20240605,100000,3663033,1105,1111,1111,1103,111
|
|
20240605,095900,3539994,1118,1118,1118,1118,0
|
|
20240605,095800,3539994,1118,1118,1118,1118,0
|
|
20240605,095700,3539994,1118,1118,1118,1118,0
|
|
20240605,095600,3539994,1118,1118,1118,1118,0
|
|
20240605,095500,3539994,1118,1118,1118,1118,11
|
|
20240605,095400,3527696,1127,1127,1127,1127,0
|
|
20240605,095300,3527696,1127,1127,1127,1127,0
|
|
20240605,095200,3527696,1127,1127,1127,1127,0
|
|
20240605,095100,3527696,1127,1127,1127,1127,0
|
|
20240605,095000,3527696,1127,1127,1127,1127,0
|
|
20240605,094900,3527696,1127,1127,1127,1127,0
|
|
20240605,094800,3527696,1127,1127,1127,1127,0
|
|
20240605,094700,3527696,1127,1127,1127,1127,0
|
|
20240605,094600,3527696,1127,1127,1127,1127,0
|
|
20240605,094500,3527696,1127,1127,1127,1127,0
|
|
20240605,094400,3527696,1127,1127,1127,1127,0
|
|
20240605,094300,3527696,1127,1127,1127,1127,0
|
|
20240605,094200,3527696,1127,1127,1127,1127,0
|
|
20240605,094100,3527696,1127,1127,1127,1127,0
|
|
20240605,094000,3527696,1127,1127,1127,1127,0
|
|
20240605,093900,3527696,1127,1127,1127,1127,1
|
|
20240605,093800,3526569,1111,1111,1111,1111,0
|
|
20240605,093700,3526569,1111,1111,1111,1111,0
|
|
20240605,093600,3526569,1111,1111,1111,1111,0
|
|
20240605,093500,3526569,1111,1111,1111,1111,0
|
|
20240605,093400,3526569,1111,1111,1111,1111,0
|
|
20240605,093300,3526569,1111,1111,1111,1111,50
|
|
20240605,093200,3471019,1128,1128,1128,1128,0
|
|
20240605,093100,3471019,1128,1128,1128,1128,0
|
|
20240605,093000,3471019,1128,1128,1128,1128,0
|
|
20240605,092900,3471019,1128,1128,1128,1128,0
|
|
20240605,092800,3471019,1128,1128,1128,1128,0
|
|
20240605,092700,3471019,1128,1128,1128,1128,0
|
|
20240605,092600,3471019,1128,1128,1128,1128,0
|
|
20240605,092500,3471019,1128,1128,1128,1128,0
|
|
20240605,092400,3471019,1128,1128,1128,1128,0
|
|
20240605,092300,3471019,1128,1128,1128,1128,0
|
|
20240605,092200,3471019,1128,1128,1128,1128,0
|
|
20240605,092100,3471019,1128,1128,1128,1128,0
|
|
20240605,092000,3471019,1128,1128,1128,1128,0
|
|
20240605,091900,3471019,1128,1128,1128,1128,0
|
|
20240605,091800,3471019,1128,1128,1128,1128,0
|
|
20240605,091700,3471019,1128,1128,1128,1128,0
|
|
20240605,091600,3471019,1128,1128,1128,1128,500
|
|
20240605,091500,2907019,1128,1128,1128,1128,0
|
|
20240605,091400,2907019,1128,1128,1128,1128,0
|
|
20240605,091300,2907019,1128,1128,1128,1128,0
|
|
20240605,091200,2907019,1128,1110,1128,1103,50
|
|
20240605,091100,2851817,1131,1111,1131,1111,9
|
|
20240605,091000,2841798,1111,1111,1111,1111,0
|
|
20240605,090900,2841798,1111,1111,1111,1111,1
|
|
20240605,090800,2840687,1110,1110,1110,1110,1052
|
|
20240605,090700,1672967,1110,1110,1110,1110,0
|
|
20240605,090600,1672967,1110,1110,1110,1110,1
|
|
20240605,090500,1671857,1111,1111,1111,1111,1
|
|
20240605,090400,1670746,1100,1109,1111,1100,177
|
|
20240605,090300,1474625,1109,1109,1109,1109,1
|
|
20240605,090200,1473516,1098,1098,1098,1098,0
|
|
20240605,090100,1473516,1098,1098,1098,1098,0
|
|
20240605,090000,1473516,1098,1098,1098,1098,1342
|