607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,190400,25040459,1081,1081,1081,1081,364
|
|
20240610,190300,25040459,1081,1081,1081,1081,0
|
|
20240610,190200,25040459,1081,1081,1081,1081,0
|
|
20240610,190100,25040459,1081,1081,1081,1081,0
|
|
20240610,190000,25040459,1081,1081,1081,1081,0
|
|
20240610,185900,25040459,1081,1081,1081,1081,0
|
|
20240610,185800,25040459,1081,1081,1081,1081,0
|
|
20240610,185700,25040459,1081,1081,1081,1081,0
|
|
20240610,185600,25040459,1081,1081,1081,1081,0
|
|
20240610,185500,25040459,1081,1081,1081,1081,0
|
|
20240610,185400,25040459,1081,1081,1081,1081,0
|
|
20240610,185300,25040459,1081,1081,1081,1081,0
|
|
20240610,185200,25040459,1081,1081,1081,1081,0
|
|
20240610,185100,25040459,1081,1081,1081,1081,0
|
|
20240610,185000,25040459,1081,1081,1081,1081,0
|
|
20240610,184900,25040459,1081,1081,1081,1081,0
|
|
20240610,184800,25040459,1081,1081,1081,1081,0
|
|
20240610,184700,25040459,1081,1081,1081,1081,0
|
|
20240610,184600,25040459,1081,1081,1081,1081,0
|
|
20240610,184500,25040459,1081,1081,1081,1081,0
|
|
20240610,184400,25040459,1081,1081,1081,1081,0
|
|
20240610,184300,25040459,1081,1081,1081,1081,0
|
|
20240610,184200,25040459,1081,1081,1081,1081,0
|
|
20240610,184100,25040459,1081,1081,1081,1081,0
|
|
20240610,184000,25040459,1081,1081,1081,1081,0
|
|
20240610,183900,25040459,1081,1081,1081,1081,0
|
|
20240610,183800,25040459,1081,1081,1081,1081,0
|
|
20240610,183700,25040459,1081,1081,1081,1081,0
|
|
20240610,183600,25040459,1081,1081,1081,1081,0
|
|
20240610,183500,25040459,1081,1081,1081,1081,0
|
|
20240610,183400,25040459,1081,1081,1081,1081,364
|
|
20240610,183300,25040459,1081,1081,1081,1081,0
|
|
20240610,183200,25040459,1081,1081,1081,1081,0
|
|
20240610,183100,25040459,1081,1081,1081,1081,0
|
|
20240610,183000,25040459,1081,1081,1081,1081,0
|
|
20240610,182900,25040459,1081,1081,1081,1081,0
|
|
20240610,182800,25040459,1081,1081,1081,1081,0
|
|
20240610,182700,25040459,1081,1081,1081,1081,0
|
|
20240610,182600,25040459,1081,1081,1081,1081,0
|
|
20240610,182500,25040459,1081,1081,1081,1081,0
|
|
20240610,182400,25040459,1081,1081,1081,1081,0
|
|
20240610,182300,25040459,1081,1081,1081,1081,0
|
|
20240610,182200,25040459,1081,1081,1081,1081,0
|
|
20240610,182100,25040459,1081,1081,1081,1081,0
|
|
20240610,182000,25040459,1081,1081,1081,1081,0
|
|
20240610,181900,25040459,1081,1081,1081,1081,0
|
|
20240610,181800,25040459,1081,1081,1081,1081,0
|
|
20240610,181700,25040459,1081,1081,1081,1081,0
|
|
20240610,181600,25040459,1081,1081,1081,1081,0
|
|
20240610,181500,25040459,1081,1081,1081,1081,0
|
|
20240610,181400,25040459,1081,1081,1081,1081,0
|
|
20240610,181300,25040459,1081,1081,1081,1081,0
|
|
20240610,181200,25040459,1081,1081,1081,1081,0
|
|
20240610,181100,25040459,1081,1081,1081,1081,0
|
|
20240610,181000,25040459,1081,1081,1081,1081,0
|
|
20240610,180900,25040459,1081,1081,1081,1081,0
|
|
20240610,180800,25040459,1081,1081,1081,1081,0
|
|
20240610,180700,25040459,1081,1081,1081,1081,0
|
|
20240610,180600,25040459,1081,1081,1081,1081,0
|
|
20240610,180500,25040459,1081,1081,1081,1081,0
|
|
20240610,180400,25040459,1081,1081,1081,1081,364
|
|
20240610,180300,25040459,1081,1081,1081,1081,0
|
|
20240610,180200,25040459,1081,1081,1081,1081,0
|
|
20240610,180100,25040459,1081,1081,1081,1081,0
|
|
20240610,180000,25040459,1081,1081,1081,1081,0
|
|
20240610,175900,25040459,1081,1081,1081,1081,0
|
|
20240610,175800,25040459,1081,1081,1081,1081,0
|
|
20240610,175700,25040459,1081,1081,1081,1081,0
|
|
20240610,175600,25040459,1081,1081,1081,1081,0
|
|
20240610,175500,25040459,1081,1081,1081,1081,0
|
|
20240610,175400,25040459,1081,1081,1081,1081,0
|
|
20240610,175300,25040459,1081,1081,1081,1081,0
|
|
20240610,175200,25040459,1081,1081,1081,1081,0
|
|
20240610,175100,25040459,1081,1081,1081,1081,0
|
|
20240610,175000,25040459,1081,1081,1081,1081,0
|
|
20240610,174900,25040459,1081,1081,1081,1081,0
|
|
20240610,174800,25040459,1081,1081,1081,1081,0
|
|
20240610,174700,25040459,1081,1081,1081,1081,0
|
|
20240610,174600,25040459,1081,1081,1081,1081,0
|
|
20240610,174500,25040459,1081,1081,1081,1081,0
|
|
20240610,174400,25040459,1081,1081,1081,1081,0
|
|
20240610,174300,25040459,1081,1081,1081,1081,0
|
|
20240610,174200,25040459,1081,1081,1081,1081,0
|
|
20240610,174100,25040459,1081,1081,1081,1081,0
|
|
20240610,174000,25040459,1081,1081,1081,1081,0
|
|
20240610,173900,25040459,1081,1081,1081,1081,0
|
|
20240610,173800,25040459,1081,1081,1081,1081,0
|
|
20240610,173700,25040459,1081,1081,1081,1081,0
|
|
20240610,173600,25040459,1081,1081,1081,1081,0
|
|
20240610,173500,25040459,1081,1081,1081,1081,0
|
|
20240610,173400,25040459,1081,1081,1081,1081,364
|
|
20240610,173300,25040459,1081,1081,1081,1081,0
|
|
20240610,173200,25040459,1081,1081,1081,1081,0
|
|
20240610,173100,25040459,1081,1081,1081,1081,0
|
|
20240610,173000,25040459,1081,1081,1081,1081,0
|
|
20240610,172900,25040459,1081,1081,1081,1081,0
|
|
20240610,172800,25040459,1081,1081,1081,1081,0
|
|
20240610,172700,25040459,1081,1081,1081,1081,0
|
|
20240610,172600,25040459,1081,1081,1081,1081,0
|
|
20240610,172500,25040459,1081,1081,1081,1081,0
|
|
20240610,172400,25040459,1081,1081,1081,1081,0
|
|
20240610,172300,25040459,1081,1081,1081,1081,0
|
|
20240610,172200,25040459,1081,1081,1081,1081,0
|
|
20240610,172100,25040459,1081,1081,1081,1081,0
|
|
20240610,172000,25040459,1081,1081,1081,1081,0
|
|
20240610,171900,25040459,1081,1081,1081,1081,0
|
|
20240610,171800,25040459,1081,1081,1081,1081,0
|
|
20240610,171700,25040459,1081,1081,1081,1081,0
|
|
20240610,171600,25040459,1081,1081,1081,1081,0
|
|
20240610,171500,25040459,1081,1081,1081,1081,0
|
|
20240610,171400,25040459,1081,1081,1081,1081,0
|
|
20240610,171300,25040459,1081,1081,1081,1081,0
|
|
20240610,171200,25040459,1081,1081,1081,1081,0
|
|
20240610,171100,25040459,1081,1081,1081,1081,0
|
|
20240610,171000,25040459,1081,1081,1081,1081,0
|
|
20240610,170900,25040459,1081,1081,1081,1081,0
|
|
20240610,170800,25040459,1081,1081,1081,1081,0
|
|
20240610,170700,25040459,1081,1081,1081,1081,0
|
|
20240610,170600,25040459,1081,1081,1081,1081,0
|
|
20240610,170500,25040459,1081,1081,1081,1081,0
|
|
20240610,170400,25040459,1081,1081,1081,1081,364
|
|
20240610,170300,25040459,1081,1081,1081,1081,0
|
|
20240610,170200,25040459,1081,1081,1081,1081,0
|
|
20240610,170100,25040459,1081,1081,1081,1081,0
|
|
20240610,170000,25040459,1081,1081,1081,1081,0
|
|
20240610,165900,25040459,1081,1081,1081,1081,0
|
|
20240610,165800,25040459,1081,1081,1081,1081,0
|
|
20240610,165700,25040459,1081,1081,1081,1081,0
|
|
20240610,165600,25040459,1081,1081,1081,1081,0
|
|
20240610,165500,25040459,1081,1081,1081,1081,0
|
|
20240610,165400,25040459,1081,1081,1081,1081,0
|
|
20240610,165300,25040459,1081,1081,1081,1081,0
|
|
20240610,165200,25040459,1081,1081,1081,1081,0
|
|
20240610,165100,25040459,1081,1081,1081,1081,0
|
|
20240610,165000,25040459,1081,1081,1081,1081,0
|
|
20240610,164900,25040459,1081,1081,1081,1081,0
|
|
20240610,164800,25040459,1081,1081,1081,1081,0
|
|
20240610,164700,25040459,1081,1081,1081,1081,0
|
|
20240610,164600,25040459,1081,1081,1081,1081,0
|
|
20240610,164500,25040459,1081,1081,1081,1081,0
|
|
20240610,164400,25040459,1081,1081,1081,1081,0
|
|
20240610,164300,25040459,1081,1081,1081,1081,0
|
|
20240610,164200,25040459,1081,1081,1081,1081,0
|
|
20240610,164100,25040459,1081,1081,1081,1081,0
|
|
20240610,164000,25040459,1081,1081,1081,1081,0
|
|
20240610,163900,25040459,1081,1081,1081,1081,0
|
|
20240610,163800,25040459,1081,1081,1081,1081,0
|
|
20240610,163700,25040459,1081,1081,1081,1081,0
|
|
20240610,163600,25040459,1081,1081,1081,1081,0
|
|
20240610,163500,25040459,1081,1081,1081,1081,0
|
|
20240610,163400,25040459,1081,1081,1081,1081,364
|
|
20240610,163300,25040459,1081,1081,1081,1081,0
|
|
20240610,163200,25040459,1081,1081,1081,1081,0
|
|
20240610,163100,25040459,1081,1081,1081,1081,0
|
|
20240610,163000,25040459,1081,1081,1081,1081,0
|
|
20240610,162900,25040459,1081,1081,1081,1081,0
|
|
20240610,162800,25040459,1081,1081,1081,1081,0
|
|
20240610,162700,25040459,1081,1081,1081,1081,0
|
|
20240610,162600,25040459,1081,1081,1081,1081,0
|
|
20240610,162500,25040459,1081,1081,1081,1081,0
|
|
20240610,162400,25040459,1081,1081,1081,1081,0
|
|
20240610,162300,25040459,1081,1081,1081,1081,0
|
|
20240610,162200,25040459,1081,1081,1081,1081,0
|
|
20240610,162100,25040459,1081,1081,1081,1081,0
|
|
20240610,162000,25040459,1081,1081,1081,1081,0
|
|
20240610,161900,25040459,1081,1081,1081,1081,0
|
|
20240610,161800,25040459,1081,1081,1081,1081,0
|
|
20240610,161700,25040459,1081,1081,1081,1081,0
|
|
20240610,161600,25040459,1081,1081,1081,1081,0
|
|
20240610,161500,25040459,1081,1081,1081,1081,0
|
|
20240610,161400,25040459,1081,1081,1081,1081,0
|
|
20240610,161300,25040459,1081,1081,1081,1081,0
|
|
20240610,161200,25040459,1081,1081,1081,1081,0
|
|
20240610,161100,25040459,1081,1081,1081,1081,0
|
|
20240610,161000,25040459,1081,1081,1081,1081,0
|
|
20240610,160900,25040459,1081,1081,1081,1081,0
|
|
20240610,160800,25040459,1081,1081,1081,1081,0
|
|
20240610,160700,25040459,1081,1081,1081,1081,0
|
|
20240610,160600,25040459,1081,1081,1081,1081,0
|
|
20240610,160500,25040459,1081,1081,1081,1081,0
|
|
20240610,160400,25040459,1081,1081,1081,1081,364
|
|
20240610,160300,25040459,1081,1081,1081,1081,0
|
|
20240610,160200,25040459,1081,1081,1081,1081,0
|
|
20240610,160100,25040459,1081,1081,1081,1081,0
|
|
20240610,160000,25040459,1081,1081,1081,1081,0
|
|
20240610,155900,25040459,1081,1081,1081,1081,0
|
|
20240610,155800,25040459,1081,1081,1081,1081,0
|
|
20240610,155700,25040459,1081,1081,1081,1081,0
|
|
20240610,155600,25040459,1081,1081,1081,1081,0
|
|
20240610,155500,25040459,1081,1081,1081,1081,0
|
|
20240610,155400,25040459,1081,1081,1081,1081,0
|
|
20240610,155300,25040459,1081,1081,1081,1081,0
|
|
20240610,155200,25040459,1081,1081,1081,1081,0
|
|
20240610,155100,25040459,1081,1081,1081,1081,0
|
|
20240610,155000,25040459,1081,1081,1081,1081,0
|
|
20240610,154900,25040459,1081,1081,1081,1081,0
|
|
20240610,154800,25040459,1081,1081,1081,1081,0
|
|
20240610,154700,25040459,1081,1081,1081,1081,0
|
|
20240610,154600,25040459,1081,1081,1081,1081,0
|
|
20240610,154500,25040459,1081,1081,1081,1081,0
|
|
20240610,154400,25040459,1081,1081,1081,1081,0
|
|
20240610,154300,25040459,1081,1081,1081,1081,0
|
|
20240610,154200,25040459,1081,1081,1081,1081,0
|
|
20240610,154100,25040459,1081,1081,1081,1081,0
|
|
20240610,154000,25040459,1081,1081,1081,1081,0
|
|
20240610,153900,25040459,1081,1081,1081,1081,0
|
|
20240610,153800,25040459,1081,1081,1081,1081,0
|
|
20240610,153700,25040459,1081,1081,1081,1081,0
|
|
20240610,153600,25040459,1081,1081,1081,1081,0
|
|
20240610,153500,25040459,1081,1081,1081,1081,0
|
|
20240610,153400,25040459,1081,1081,1081,1081,364
|
|
20240610,153300,25040459,1081,1081,1081,1081,0
|
|
20240610,153200,25040459,1081,1081,1081,1081,0
|
|
20240610,153100,25040459,1081,1081,1081,1081,0
|
|
20240610,153000,25040459,1081,1081,1081,1081,364
|
|
20240610,152900,24646975,1081,1081,1081,1081,0
|
|
20240610,152800,24646975,1081,1081,1081,1081,0
|
|
20240610,152700,24646975,1081,1081,1081,1081,0
|
|
20240610,152600,24646975,1081,1081,1081,1081,0
|
|
20240610,152500,24646975,1081,1081,1081,1081,0
|
|
20240610,152400,24646975,1081,1081,1081,1081,0
|
|
20240610,152300,24646975,1081,1081,1081,1081,0
|
|
20240610,152200,24646975,1081,1081,1081,1081,0
|
|
20240610,152100,24646975,1081,1081,1081,1081,0
|
|
20240610,152000,24646975,1081,1081,1081,1081,0
|
|
20240610,151900,24646975,1081,1081,1081,1081,38
|
|
20240610,151800,24605897,1081,1081,1081,1081,38
|
|
20240610,151700,24564819,1082,1082,1082,1082,502
|
|
20240610,151600,24021655,1083,1083,1083,1083,122
|
|
20240610,151500,23889529,1084,1085,1085,1084,220
|
|
20240610,151400,23650939,1088,1088,1088,1088,4
|
|
20240610,151300,23646587,1088,1088,1088,1088,0
|
|
20240610,151200,23646587,1088,1088,1088,1088,0
|
|
20240610,151100,23646587,1088,1088,1088,1088,0
|
|
20240610,151000,23646587,1088,1088,1088,1088,976
|
|
20240610,150900,22584699,1089,1089,1089,1089,0
|
|
20240610,150800,22584699,1089,1089,1089,1089,0
|
|
20240610,150700,22584699,1089,1089,1089,1089,0
|
|
20240610,150600,22584699,1089,1089,1089,1089,8
|
|
20240610,150500,22575987,1089,1089,1089,1089,0
|
|
20240610,150400,22575987,1089,1089,1089,1089,0
|
|
20240610,150300,22575987,1089,1089,1089,1089,0
|
|
20240610,150200,22575987,1089,1089,1089,1089,0
|
|
20240610,150100,22575987,1089,1089,1089,1089,0
|
|
20240610,150000,22575987,1089,1089,1089,1089,0
|
|
20240610,145900,22575987,1089,1089,1089,1089,0
|
|
20240610,145800,22575987,1089,1089,1089,1089,0
|
|
20240610,145700,22575987,1089,1089,1089,1089,0
|
|
20240610,145600,22575987,1089,1089,1089,1089,0
|
|
20240610,145500,22575987,1089,1089,1089,1089,0
|
|
20240610,145400,22575987,1089,1089,1089,1089,0
|
|
20240610,145300,22575987,1089,1089,1089,1089,7
|
|
20240610,145200,22568364,1089,1089,1089,1089,0
|
|
20240610,145100,22568364,1089,1089,1089,1089,0
|
|
20240610,145000,22568364,1089,1089,1089,1089,0
|
|
20240610,144900,22568364,1089,1089,1089,1089,1
|
|
20240610,144800,22567275,1088,1088,1088,1088,0
|
|
20240610,144700,22567275,1088,1088,1088,1088,43
|
|
20240610,144600,22520491,1088,1088,1088,1088,0
|
|
20240610,144500,22520491,1088,1088,1088,1088,0
|
|
20240610,144400,22520491,1088,1088,1088,1088,0
|
|
20240610,144300,22520491,1088,1085,1088,1085,11
|
|
20240610,144200,22508553,1085,1085,1085,1085,100
|
|
20240610,144100,22400053,1090,1090,1090,1090,0
|
|
20240610,144000,22400053,1090,1090,1090,1090,0
|
|
20240610,143900,22400053,1090,1085,1090,1085,101
|
|
20240610,143800,22290463,1090,1090,1090,1090,0
|
|
20240610,143700,22290463,1090,1085,1090,1085,116
|
|
20240610,143600,22164598,1090,1090,1090,1090,0
|
|
20240610,143500,22164598,1090,1090,1090,1090,0
|
|
20240610,143400,22164598,1090,1090,1090,1090,0
|
|
20240610,143300,22164598,1090,1091,1091,1090,120
|
|
20240610,143200,22033788,1092,1092,1092,1092,0
|
|
20240610,143100,22033788,1092,1092,1092,1092,0
|
|
20240610,143000,22033788,1092,1092,1092,1092,0
|
|
20240610,142900,22033788,1092,1092,1092,1092,0
|
|
20240610,142800,22033788,1092,1092,1092,1092,0
|
|
20240610,142700,22033788,1092,1092,1092,1092,0
|
|
20240610,142600,22033788,1092,1092,1092,1092,0
|
|
20240610,142500,22033788,1092,1092,1092,1092,0
|
|
20240610,142400,22033788,1092,1092,1092,1092,3
|
|
20240610,142300,22030512,1092,1092,1092,1092,0
|
|
20240610,142200,22030512,1092,1092,1092,1092,0
|
|
20240610,142100,22030512,1092,1092,1092,1092,0
|
|
20240610,142000,22030512,1092,1092,1092,1092,0
|
|
20240610,141900,22030512,1092,1092,1092,1092,0
|
|
20240610,141800,22030512,1092,1092,1092,1092,0
|
|
20240610,141700,22030512,1092,1092,1092,1092,0
|
|
20240610,141600,22030512,1092,1092,1092,1092,10
|
|
20240610,141500,22019592,1092,1092,1092,1092,0
|
|
20240610,141400,22019592,1092,1092,1092,1092,0
|
|
20240610,141300,22019592,1092,1092,1092,1092,0
|
|
20240610,141200,22019592,1092,1092,1092,1092,0
|
|
20240610,141100,22019592,1092,1092,1092,1092,0
|
|
20240610,141000,22019592,1092,1092,1092,1092,0
|
|
20240610,140900,22019592,1092,1092,1092,1092,0
|
|
20240610,140800,22019592,1092,1092,1092,1092,0
|
|
20240610,140700,22019592,1092,1092,1092,1092,10
|
|
20240610,140600,22008672,1092,1092,1092,1092,0
|
|
20240610,140500,22008672,1092,1092,1092,1092,0
|
|
20240610,140400,22008672,1092,1092,1092,1092,0
|
|
20240610,140300,22008672,1092,1092,1092,1092,0
|
|
20240610,140200,22008672,1092,1092,1092,1092,0
|
|
20240610,140100,22008672,1092,1092,1092,1092,0
|
|
20240610,140000,22008672,1092,1092,1092,1092,0
|
|
20240610,135900,22008672,1092,1092,1092,1092,0
|
|
20240610,135800,22008672,1092,1092,1092,1092,0
|
|
20240610,135700,22008672,1092,1092,1092,1092,0
|
|
20240610,135600,22008672,1092,1092,1092,1092,0
|
|
20240610,135500,22008672,1092,1092,1092,1092,0
|
|
20240610,135400,22008672,1092,1092,1092,1092,0
|
|
20240610,135300,22008672,1092,1092,1092,1092,0
|
|
20240610,135200,22008672,1092,1092,1092,1092,0
|
|
20240610,135100,22008672,1092,1092,1092,1092,0
|
|
20240610,135000,22008672,1092,1092,1092,1092,0
|
|
20240610,134900,22008672,1092,1092,1092,1092,1
|
|
20240610,134800,22007580,1093,1093,1093,1093,0
|
|
20240610,134700,22007580,1093,1093,1093,1093,0
|
|
20240610,134600,22007580,1093,1093,1093,1093,0
|
|
20240610,134500,22007580,1093,1093,1093,1093,1
|
|
20240610,134400,22006487,1083,1083,1083,1083,0
|
|
20240610,134300,22006487,1083,1083,1083,1083,0
|
|
20240610,134200,22006487,1083,1083,1083,1083,0
|
|
20240610,134100,22006487,1083,1083,1083,1083,0
|
|
20240610,134000,22006487,1083,1083,1083,1083,0
|
|
20240610,133900,22006487,1083,1083,1083,1083,0
|
|
20240610,133800,22006487,1083,1083,1083,1083,0
|
|
20240610,133700,22006487,1083,1083,1083,1083,0
|
|
20240610,133600,22006487,1083,1083,1083,1083,0
|
|
20240610,133500,22006487,1083,1083,1083,1083,0
|
|
20240610,133400,22006487,1083,1083,1083,1083,200
|
|
20240610,133300,21789887,1082,1082,1082,1082,4
|
|
20240610,133200,21785559,1090,1090,1090,1090,0
|
|
20240610,133100,21785559,1090,1090,1090,1090,0
|
|
20240610,133000,21785559,1090,1090,1090,1090,0
|
|
20240610,132900,21785559,1090,1090,1090,1090,0
|
|
20240610,132800,21785559,1090,1090,1090,1090,0
|
|
20240610,132700,21785559,1090,1090,1090,1090,0
|
|
20240610,132600,21785559,1090,1090,1090,1090,0
|
|
20240610,132500,21785559,1090,1090,1090,1090,0
|
|
20240610,132400,21785559,1090,1090,1090,1090,0
|
|
20240610,132300,21785559,1090,1090,1090,1090,0
|
|
20240610,132200,21785559,1090,1090,1090,1090,0
|
|
20240610,132100,21785559,1090,1090,1090,1090,13
|
|
20240610,132000,21771389,1092,1092,1092,1092,0
|
|
20240610,131900,21771389,1092,1092,1092,1092,0
|
|
20240610,131800,21771389,1092,1092,1092,1092,0
|
|
20240610,131700,21771389,1092,1092,1092,1092,0
|
|
20240610,131600,21771389,1092,1092,1092,1092,0
|
|
20240610,131500,21771389,1092,1090,1092,1090,537
|
|
20240610,131400,21185305,1089,1089,1089,1089,42
|
|
20240610,131300,21139567,1089,1089,1089,1089,0
|
|
20240610,131200,21139567,1089,1089,1089,1089,0
|
|
20240610,131100,21139567,1089,1089,1089,1089,0
|
|
20240610,131000,21139567,1089,1088,1089,1088,61
|
|
20240610,130900,21073154,1088,1088,1088,1088,0
|
|
20240610,130800,21073154,1088,1088,1088,1088,0
|
|
20240610,130700,21073154,1088,1088,1088,1088,6
|
|
20240610,130600,21066626,1089,1089,1089,1089,0
|
|
20240610,130500,21066626,1089,1089,1089,1089,0
|
|
20240610,130400,21066626,1089,1089,1089,1089,0
|
|
20240610,130300,21066626,1089,1089,1089,1089,0
|
|
20240610,130200,21066626,1089,1089,1089,1089,1111
|
|
20240610,130100,19856747,1088,1082,1088,1082,511
|
|
20240610,130000,19302009,1082,1082,1082,1082,5
|
|
20240610,125900,19296599,1082,1082,1082,1082,0
|
|
20240610,125800,19296599,1082,1083,1083,1080,379
|
|
20240610,125700,18886592,1087,1089,1089,1087,12
|
|
20240610,125600,18873544,1089,1088,1089,1088,300
|
|
20240610,125500,18546869,1089,1089,1089,1089,10
|
|
20240610,125400,18535979,1090,1090,1090,1090,0
|
|
20240610,125300,18535979,1090,1090,1090,1090,0
|
|
20240610,125200,18535979,1090,1090,1090,1090,0
|
|
20240610,125100,18535979,1090,1090,1090,1090,19
|
|
20240610,125000,18515269,1090,1090,1090,1090,32
|
|
20240610,124900,18480389,1090,1090,1090,1090,0
|
|
20240610,124800,18480389,1090,1090,1090,1090,0
|
|
20240610,124700,18480389,1090,1090,1090,1090,0
|
|
20240610,124600,18480389,1090,1090,1090,1090,0
|
|
20240610,124500,18480389,1090,1090,1090,1090,100
|
|
20240610,124400,18371389,1090,1090,1090,1090,3
|
|
20240610,124300,18368119,1090,1090,1090,1090,0
|
|
20240610,124200,18368119,1090,1090,1090,1090,0
|
|
20240610,124100,18368119,1090,1090,1090,1090,0
|
|
20240610,124000,18368119,1090,1090,1090,1090,138
|
|
20240610,123900,18217699,1090,1090,1090,1090,0
|
|
20240610,123800,18217699,1090,1090,1090,1090,0
|
|
20240610,123700,18217699,1090,1090,1090,1090,50
|
|
20240610,123600,18163199,1090,1090,1090,1090,0
|
|
20240610,123500,18163199,1090,1090,1090,1090,0
|
|
20240610,123400,18163199,1090,1090,1090,1090,0
|
|
20240610,123300,18163199,1090,1090,1090,1090,0
|
|
20240610,123200,18163199,1090,1090,1090,1090,0
|
|
20240610,123100,18163199,1090,1090,1090,1090,0
|
|
20240610,123000,18163199,1090,1090,1090,1090,2
|
|
20240610,122900,18161019,1090,1090,1090,1090,0
|
|
20240610,122800,18161019,1090,1090,1090,1090,15
|
|
20240610,122700,18144669,1090,1090,1090,1090,0
|
|
20240610,122600,18144669,1090,1090,1090,1090,1
|
|
20240610,122500,18143579,1089,1089,1089,1089,20
|
|
20240610,122400,18121799,1090,1090,1090,1090,3
|
|
20240610,122300,18118529,1090,1090,1092,1090,434
|
|
20240610,122200,17645467,1091,1090,1091,1090,119
|
|
20240610,122100,17515756,1090,1093,1093,1090,2252
|
|
20240610,122000,15057763,1092,1092,1092,1092,0
|
|
20240610,121900,15057763,1092,1092,1092,1092,0
|
|
20240610,121800,15057763,1092,1092,1092,1092,0
|
|
20240610,121700,15057763,1092,1092,1092,1092,0
|
|
20240610,121600,15057763,1092,1092,1092,1092,0
|
|
20240610,121500,15057763,1092,1092,1092,1092,0
|
|
20240610,121400,15057763,1092,1092,1092,1092,3
|
|
20240610,121300,15054487,1100,1100,1100,1100,0
|
|
20240610,121200,15054487,1100,1100,1100,1100,0
|
|
20240610,121100,15054487,1100,1100,1100,1100,0
|
|
20240610,121000,15054487,1100,1100,1100,1100,0
|
|
20240610,120900,15054487,1100,1100,1100,1100,0
|
|
20240610,120800,15054487,1100,1100,1100,1100,1
|
|
20240610,120700,15053387,1097,1097,1097,1097,0
|
|
20240610,120600,15053387,1097,1097,1097,1097,0
|
|
20240610,120500,15053387,1097,1097,1097,1097,0
|
|
20240610,120400,15053387,1097,1097,1097,1097,0
|
|
20240610,120300,15053387,1097,1097,1097,1097,0
|
|
20240610,120200,15053387,1097,1097,1097,1097,0
|
|
20240610,120100,15053387,1097,1097,1097,1097,0
|
|
20240610,120000,15053387,1097,1097,1097,1097,0
|
|
20240610,115900,15053387,1097,1097,1097,1097,0
|
|
20240610,115800,15053387,1097,1097,1097,1097,100
|
|
20240610,115700,14943687,1103,1103,1103,1103,0
|
|
20240610,115600,14943687,1103,1103,1103,1103,0
|
|
20240610,115500,14943687,1103,1103,1103,1103,0
|
|
20240610,115400,14943687,1103,1103,1103,1103,0
|
|
20240610,115300,14943687,1103,1103,1103,1103,1
|
|
20240610,115200,14942584,1094,1094,1094,1094,0
|
|
20240610,115100,14942584,1094,1094,1094,1094,100
|
|
20240610,115000,14833184,1111,1111,1111,1111,0
|
|
20240610,114900,14833184,1111,1111,1111,1111,0
|
|
20240610,114800,14833184,1111,1111,1111,1111,0
|
|
20240610,114700,14833184,1111,1111,1111,1111,0
|
|
20240610,114600,14833184,1111,1111,1111,1111,0
|
|
20240610,114500,14833184,1111,1111,1111,1111,0
|
|
20240610,114400,14833184,1111,1111,1111,1111,0
|
|
20240610,114300,14833184,1111,1111,1111,1111,0
|
|
20240610,114200,14833184,1111,1111,1111,1111,0
|
|
20240610,114100,14833184,1111,1111,1111,1111,0
|
|
20240610,114000,14833184,1111,1111,1111,1111,0
|
|
20240610,113900,14833184,1111,1111,1111,1111,0
|
|
20240610,113800,14833184,1111,1111,1111,1111,0
|
|
20240610,113700,14833184,1111,1111,1111,1111,0
|
|
20240610,113600,14833184,1111,1111,1111,1111,0
|
|
20240610,113500,14833184,1111,1111,1111,1111,0
|
|
20240610,113400,14833184,1111,1111,1111,1111,0
|
|
20240610,113300,14833184,1111,1111,1111,1111,0
|
|
20240610,113200,14833184,1111,1111,1111,1111,0
|
|
20240610,113100,14833184,1111,1111,1111,1111,0
|
|
20240610,113000,14833184,1111,1111,1111,1111,0
|
|
20240610,112900,14833184,1111,1110,1111,1110,4
|
|
20240610,112800,14828743,1111,1111,1111,1111,0
|
|
20240610,112700,14828743,1111,1111,1111,1111,0
|
|
20240610,112600,14828743,1111,1111,1111,1111,0
|
|
20240610,112500,14828743,1111,1111,1111,1111,0
|
|
20240610,112400,14828743,1111,1111,1111,1111,0
|
|
20240610,112300,14828743,1111,1111,1111,1111,0
|
|
20240610,112200,14828743,1111,1111,1111,1111,0
|
|
20240610,112100,14828743,1111,1111,1111,1111,0
|
|
20240610,112000,14828743,1111,1111,1111,1111,0
|
|
20240610,111900,14828743,1111,1111,1111,1111,0
|
|
20240610,111800,14828743,1111,1111,1111,1111,0
|
|
20240610,111700,14828743,1111,1111,1111,1111,0
|
|
20240610,111600,14828743,1111,1111,1111,1111,0
|
|
20240610,111500,14828743,1111,1111,1111,1111,0
|
|
20240610,111400,14828743,1111,1111,1111,1111,0
|
|
20240610,111300,14828743,1111,1111,1111,1111,0
|
|
20240610,111200,14828743,1111,1111,1111,1111,0
|
|
20240610,111100,14828743,1111,1111,1111,1111,0
|
|
20240610,111000,14828743,1111,1111,1111,1111,0
|
|
20240610,110900,14828743,1111,1111,1111,1111,0
|
|
20240610,110800,14828743,1111,1111,1111,1111,0
|
|
20240610,110700,14828743,1111,1111,1111,1111,0
|
|
20240610,110600,14828743,1111,1111,1111,1111,0
|
|
20240610,110500,14828743,1111,1111,1111,1111,0
|
|
20240610,110400,14828743,1111,1111,1111,1111,0
|
|
20240610,110300,14828743,1111,1111,1111,1111,0
|
|
20240610,110200,14828743,1111,1111,1111,1111,0
|
|
20240610,110100,14828743,1111,1111,1111,1111,0
|
|
20240610,110000,14828743,1111,1111,1111,1111,0
|
|
20240610,105900,14828743,1111,1111,1111,1111,0
|
|
20240610,105800,14828743,1111,1111,1111,1111,0
|
|
20240610,105700,14828743,1111,1111,1111,1111,0
|
|
20240610,105600,14828743,1111,1111,1111,1111,0
|
|
20240610,105500,14828743,1111,1111,1111,1111,1
|
|
20240610,105400,14827632,1097,1097,1097,1097,0
|
|
20240610,105300,14827632,1097,1097,1097,1097,277
|
|
20240610,105200,14523763,1097,1097,1097,1097,1
|
|
20240610,105100,14522666,1092,1092,1092,1092,0
|
|
20240610,105000,14522666,1092,1092,1092,1092,0
|
|
20240610,104900,14522666,1092,1092,1092,1092,0
|
|
20240610,104800,14522666,1092,1092,1092,1092,0
|
|
20240610,104700,14522666,1092,1092,1092,1092,0
|
|
20240610,104600,14522666,1092,1092,1092,1092,0
|
|
20240610,104500,14522666,1092,1092,1092,1092,0
|
|
20240610,104400,14522666,1092,1092,1092,1092,0
|
|
20240610,104300,14522666,1092,1092,1092,1092,0
|
|
20240610,104200,14522666,1092,1092,1092,1092,0
|
|
20240610,104100,14522666,1092,1095,1095,1092,8626
|
|
20240610,104000,5099491,1094,1094,1094,1094,0
|
|
20240610,103900,5099491,1094,1094,1094,1094,0
|
|
20240610,103800,5099491,1094,1094,1094,1094,0
|
|
20240610,103700,5099491,1094,1094,1094,1094,0
|
|
20240610,103600,5099491,1094,1094,1094,1094,0
|
|
20240610,103500,5099491,1094,1094,1094,1094,0
|
|
20240610,103400,5099491,1094,1094,1094,1094,0
|
|
20240610,103300,5099491,1094,1094,1094,1094,0
|
|
20240610,103200,5099491,1094,1094,1094,1094,0
|
|
20240610,103100,5099491,1094,1094,1094,1094,0
|
|
20240610,103000,5099491,1094,1094,1094,1094,0
|
|
20240610,102900,5099491,1094,1094,1094,1094,0
|
|
20240610,102800,5099491,1094,1094,1094,1094,0
|
|
20240610,102700,5099491,1094,1094,1094,1094,0
|
|
20240610,102600,5099491,1094,1094,1094,1094,0
|
|
20240610,102500,5099491,1094,1094,1094,1094,0
|
|
20240610,102400,5099491,1094,1094,1094,1094,0
|
|
20240610,102300,5099491,1094,1094,1094,1094,0
|
|
20240610,102200,5099491,1094,1094,1094,1094,0
|
|
20240610,102100,5099491,1094,1096,1096,1094,1411
|
|
20240610,102000,3554189,1103,1103,1103,1103,0
|
|
20240610,101900,3554189,1103,1103,1103,1103,0
|
|
20240610,101800,3554189,1103,1103,1103,1103,0
|
|
20240610,101700,3554189,1103,1103,1103,1103,0
|
|
20240610,101600,3554189,1103,1103,1103,1103,0
|
|
20240610,101500,3554189,1103,1103,1103,1103,0
|
|
20240610,101400,3554189,1103,1103,1103,1103,0
|
|
20240610,101300,3554189,1103,1103,1103,1103,0
|
|
20240610,101200,3554189,1103,1103,1103,1103,0
|
|
20240610,101100,3554189,1103,1103,1103,1103,0
|
|
20240610,101000,3554189,1103,1103,1103,1103,0
|
|
20240610,100900,3554189,1103,1103,1103,1103,0
|
|
20240610,100800,3554189,1103,1103,1103,1103,0
|
|
20240610,100700,3554189,1103,1103,1103,1103,0
|
|
20240610,100600,3554189,1103,1103,1103,1103,0
|
|
20240610,100500,3554189,1103,1103,1103,1103,0
|
|
20240610,100400,3554189,1103,1103,1103,1103,0
|
|
20240610,100300,3554189,1103,1103,1103,1103,0
|
|
20240610,100200,3554189,1103,1103,1103,1103,0
|
|
20240610,100100,3554189,1103,1103,1103,1103,0
|
|
20240610,100000,3554189,1103,1103,1103,1103,1
|
|
20240610,095900,3553086,1109,1109,1109,1109,0
|
|
20240610,095800,3553086,1109,1109,1109,1109,0
|
|
20240610,095700,3553086,1109,1109,1109,1109,0
|
|
20240610,095600,3553086,1109,1109,1109,1109,0
|
|
20240610,095500,3553086,1109,1109,1109,1109,0
|
|
20240610,095400,3553086,1109,1109,1109,1109,0
|
|
20240610,095300,3553086,1109,1109,1109,1109,0
|
|
20240610,095200,3553086,1109,1109,1109,1109,0
|
|
20240610,095100,3553086,1109,1109,1109,1109,0
|
|
20240610,095000,3553086,1109,1109,1109,1109,0
|
|
20240610,094900,3553086,1109,1109,1109,1109,0
|
|
20240610,094800,3553086,1109,1109,1109,1109,0
|
|
20240610,094700,3553086,1109,1109,1109,1109,0
|
|
20240610,094600,3553086,1109,1109,1109,1109,0
|
|
20240610,094500,3553086,1109,1109,1109,1109,0
|
|
20240610,094400,3553086,1109,1109,1109,1109,0
|
|
20240610,094300,3553086,1109,1109,1109,1109,0
|
|
20240610,094200,3553086,1109,1109,1109,1109,0
|
|
20240610,094100,3553086,1109,1109,1109,1109,0
|
|
20240610,094000,3553086,1109,1109,1109,1109,1
|
|
20240610,093900,3551977,1092,1092,1092,1092,0
|
|
20240610,093800,3551977,1092,1092,1092,1092,0
|
|
20240610,093700,3551977,1092,1092,1092,1092,0
|
|
20240610,093600,3551977,1092,1092,1092,1092,0
|
|
20240610,093500,3551977,1092,1092,1092,1092,0
|
|
20240610,093400,3551977,1092,1092,1092,1092,0
|
|
20240610,093300,3551977,1092,1092,1092,1092,0
|
|
20240610,093200,3551977,1092,1092,1092,1092,2007
|
|
20240610,093100,1360333,1092,1092,1092,1092,0
|
|
20240610,093000,1360333,1092,1104,1104,1092,57
|
|
20240610,092900,1297999,1091,1091,1091,1091,0
|
|
20240610,092800,1297999,1091,1091,1091,1091,0
|
|
20240610,092700,1297999,1091,1091,1091,1091,0
|
|
20240610,092600,1297999,1091,1091,1091,1091,1
|
|
20240610,092500,1296908,1111,1111,1111,1111,0
|
|
20240610,092400,1296908,1111,1111,1111,1111,0
|
|
20240610,092300,1296908,1111,1111,1111,1111,0
|
|
20240610,092200,1296908,1111,1111,1111,1111,0
|
|
20240610,092100,1296908,1111,1111,1111,1111,0
|
|
20240610,092000,1296908,1111,1103,1111,1102,205
|
|
20240610,091900,1070862,1111,1103,1111,1103,92
|
|
20240610,091800,969378,1111,1111,1111,1111,0
|
|
20240610,091700,969378,1111,1111,1111,1111,100
|
|
20240610,091600,858278,1111,1111,1111,1111,0
|
|
20240610,091500,858278,1111,1111,1111,1111,5
|
|
20240610,091400,852723,1111,1111,1111,1111,0
|
|
20240610,091300,852723,1111,1111,1111,1111,0
|
|
20240610,091200,852723,1111,1111,1111,1111,0
|
|
20240610,091100,852723,1111,1111,1111,1111,0
|
|
20240610,091000,852723,1111,1111,1111,1111,0
|
|
20240610,090900,852723,1111,1111,1111,1111,1
|
|
20240610,090800,851612,1104,1104,1104,1104,20
|
|
20240610,090700,829532,1109,1109,1109,1109,0
|
|
20240610,090600,829532,1109,1109,1109,1109,0
|
|
20240610,090500,829532,1109,1109,1109,1109,0
|
|
20240610,090400,829532,1109,1109,1109,1109,0
|
|
20240610,090300,829532,1109,1109,1109,1109,0
|
|
20240610,090200,829532,1109,1109,1109,1109,0
|
|
20240610,090100,829532,1109,1109,1109,1109,0
|
|
20240610,090000,829532,1109,1109,1109,1109,748
|