607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,190400,29998066,1010,1010,1010,1010,754
|
|
20240619,190300,29998066,1010,1010,1010,1010,0
|
|
20240619,190200,29998066,1010,1010,1010,1010,0
|
|
20240619,190100,29998066,1010,1010,1010,1010,0
|
|
20240619,190000,29998066,1010,1010,1010,1010,0
|
|
20240619,185900,29998066,1010,1010,1010,1010,0
|
|
20240619,185800,29998066,1010,1010,1010,1010,0
|
|
20240619,185700,29998066,1010,1010,1010,1010,0
|
|
20240619,185600,29998066,1010,1010,1010,1010,0
|
|
20240619,185500,29998066,1010,1010,1010,1010,0
|
|
20240619,185400,29998066,1010,1010,1010,1010,0
|
|
20240619,185300,29998066,1010,1010,1010,1010,0
|
|
20240619,185200,29998066,1010,1010,1010,1010,0
|
|
20240619,185100,29998066,1010,1010,1010,1010,0
|
|
20240619,185000,29998066,1010,1010,1010,1010,0
|
|
20240619,184900,29998066,1010,1010,1010,1010,0
|
|
20240619,184800,29998066,1010,1010,1010,1010,0
|
|
20240619,184700,29998066,1010,1010,1010,1010,0
|
|
20240619,184600,29998066,1010,1010,1010,1010,0
|
|
20240619,184500,29998066,1010,1010,1010,1010,0
|
|
20240619,184400,29998066,1010,1010,1010,1010,0
|
|
20240619,184300,29998066,1010,1010,1010,1010,0
|
|
20240619,184200,29998066,1010,1010,1010,1010,0
|
|
20240619,184100,29998066,1010,1010,1010,1010,0
|
|
20240619,184000,29998066,1010,1010,1010,1010,0
|
|
20240619,183900,29998066,1010,1010,1010,1010,0
|
|
20240619,183800,29998066,1010,1010,1010,1010,0
|
|
20240619,183700,29998066,1010,1010,1010,1010,0
|
|
20240619,183600,29998066,1010,1010,1010,1010,0
|
|
20240619,183500,29998066,1010,1010,1010,1010,0
|
|
20240619,183400,29998066,1010,1010,1010,1010,754
|
|
20240619,183300,29998066,1010,1010,1010,1010,0
|
|
20240619,183200,29998066,1010,1010,1010,1010,0
|
|
20240619,183100,29998066,1010,1010,1010,1010,0
|
|
20240619,183000,29998066,1010,1010,1010,1010,0
|
|
20240619,182900,29998066,1010,1010,1010,1010,0
|
|
20240619,182800,29998066,1010,1010,1010,1010,0
|
|
20240619,182700,29998066,1010,1010,1010,1010,0
|
|
20240619,182600,29998066,1010,1010,1010,1010,0
|
|
20240619,182500,29998066,1010,1010,1010,1010,0
|
|
20240619,182400,29998066,1010,1010,1010,1010,0
|
|
20240619,182300,29998066,1010,1010,1010,1010,0
|
|
20240619,182200,29998066,1010,1010,1010,1010,0
|
|
20240619,182100,29998066,1010,1010,1010,1010,0
|
|
20240619,182000,29998066,1010,1010,1010,1010,0
|
|
20240619,181900,29998066,1010,1010,1010,1010,0
|
|
20240619,181800,29998066,1010,1010,1010,1010,0
|
|
20240619,181700,29998066,1010,1010,1010,1010,0
|
|
20240619,181600,29998066,1010,1010,1010,1010,0
|
|
20240619,181500,29998066,1010,1010,1010,1010,0
|
|
20240619,181400,29998066,1010,1010,1010,1010,0
|
|
20240619,181300,29998066,1010,1010,1010,1010,0
|
|
20240619,181200,29998066,1010,1010,1010,1010,0
|
|
20240619,181100,29998066,1010,1010,1010,1010,0
|
|
20240619,181000,29998066,1010,1010,1010,1010,0
|
|
20240619,180900,29998066,1010,1010,1010,1010,0
|
|
20240619,180800,29998066,1010,1010,1010,1010,0
|
|
20240619,180700,29998066,1010,1010,1010,1010,0
|
|
20240619,180600,29998066,1010,1010,1010,1010,0
|
|
20240619,180500,29998066,1010,1010,1010,1010,0
|
|
20240619,180400,29998066,1010,1010,1010,1010,754
|
|
20240619,180300,29998066,1010,1010,1010,1010,0
|
|
20240619,180200,29998066,1010,1010,1010,1010,0
|
|
20240619,180100,29998066,1010,1010,1010,1010,0
|
|
20240619,180000,29998066,1010,1010,1010,1010,0
|
|
20240619,175900,29998066,1010,1010,1010,1010,0
|
|
20240619,175800,29998066,1010,1010,1010,1010,0
|
|
20240619,175700,29998066,1010,1010,1010,1010,0
|
|
20240619,175600,29998066,1010,1010,1010,1010,0
|
|
20240619,175500,29998066,1010,1010,1010,1010,0
|
|
20240619,175400,29998066,1010,1010,1010,1010,0
|
|
20240619,175300,29998066,1010,1010,1010,1010,0
|
|
20240619,175200,29998066,1010,1010,1010,1010,0
|
|
20240619,175100,29998066,1010,1010,1010,1010,0
|
|
20240619,175000,29998066,1010,1010,1010,1010,0
|
|
20240619,174900,29998066,1010,1010,1010,1010,0
|
|
20240619,174800,29998066,1010,1010,1010,1010,0
|
|
20240619,174700,29998066,1010,1010,1010,1010,0
|
|
20240619,174600,29998066,1010,1010,1010,1010,0
|
|
20240619,174500,29998066,1010,1010,1010,1010,0
|
|
20240619,174400,29998066,1010,1010,1010,1010,0
|
|
20240619,174300,29998066,1010,1010,1010,1010,0
|
|
20240619,174200,29998066,1010,1010,1010,1010,0
|
|
20240619,174100,29998066,1010,1010,1010,1010,0
|
|
20240619,174000,29998066,1010,1010,1010,1010,0
|
|
20240619,173900,29998066,1010,1010,1010,1010,0
|
|
20240619,173800,29998066,1010,1010,1010,1010,0
|
|
20240619,173700,29998066,1010,1010,1010,1010,0
|
|
20240619,173600,29998066,1010,1010,1010,1010,0
|
|
20240619,173500,29998066,1010,1010,1010,1010,0
|
|
20240619,173400,29998066,1010,1010,1010,1010,754
|
|
20240619,173300,29998066,1010,1010,1010,1010,0
|
|
20240619,173200,29998066,1010,1010,1010,1010,0
|
|
20240619,173100,29998066,1010,1010,1010,1010,0
|
|
20240619,173000,29998066,1010,1010,1010,1010,0
|
|
20240619,172900,29998066,1010,1010,1010,1010,0
|
|
20240619,172800,29998066,1010,1010,1010,1010,0
|
|
20240619,172700,29998066,1010,1010,1010,1010,0
|
|
20240619,172600,29998066,1010,1010,1010,1010,0
|
|
20240619,172500,29998066,1010,1010,1010,1010,0
|
|
20240619,172400,29998066,1010,1010,1010,1010,0
|
|
20240619,172300,29998066,1010,1010,1010,1010,0
|
|
20240619,172200,29998066,1010,1010,1010,1010,0
|
|
20240619,172100,29998066,1010,1010,1010,1010,0
|
|
20240619,172000,29998066,1010,1010,1010,1010,0
|
|
20240619,171900,29998066,1010,1010,1010,1010,0
|
|
20240619,171800,29998066,1010,1010,1010,1010,0
|
|
20240619,171700,29998066,1010,1010,1010,1010,0
|
|
20240619,171600,29998066,1010,1010,1010,1010,0
|
|
20240619,171500,29998066,1010,1010,1010,1010,0
|
|
20240619,171400,29998066,1010,1010,1010,1010,0
|
|
20240619,171300,29998066,1010,1010,1010,1010,0
|
|
20240619,171200,29998066,1010,1010,1010,1010,0
|
|
20240619,171100,29998066,1010,1010,1010,1010,0
|
|
20240619,171000,29998066,1010,1010,1010,1010,0
|
|
20240619,170900,29998066,1010,1010,1010,1010,0
|
|
20240619,170800,29998066,1010,1010,1010,1010,0
|
|
20240619,170700,29998066,1010,1010,1010,1010,0
|
|
20240619,170600,29998066,1010,1010,1010,1010,0
|
|
20240619,170500,29998066,1010,1010,1010,1010,0
|
|
20240619,170400,29998066,1010,1010,1010,1010,754
|
|
20240619,170300,29998066,1010,1010,1010,1010,0
|
|
20240619,170200,29998066,1010,1010,1010,1010,0
|
|
20240619,170100,29998066,1010,1010,1010,1010,0
|
|
20240619,170000,29998066,1010,1010,1010,1010,0
|
|
20240619,165900,29998066,1010,1010,1010,1010,0
|
|
20240619,165800,29998066,1010,1010,1010,1010,0
|
|
20240619,165700,29998066,1010,1010,1010,1010,0
|
|
20240619,165600,29998066,1010,1010,1010,1010,0
|
|
20240619,165500,29998066,1010,1010,1010,1010,0
|
|
20240619,165400,29998066,1010,1010,1010,1010,0
|
|
20240619,165300,29998066,1010,1010,1010,1010,0
|
|
20240619,165200,29998066,1010,1010,1010,1010,0
|
|
20240619,165100,29998066,1010,1010,1010,1010,0
|
|
20240619,165000,29998066,1010,1010,1010,1010,0
|
|
20240619,164900,29998066,1010,1010,1010,1010,0
|
|
20240619,164800,29998066,1010,1010,1010,1010,0
|
|
20240619,164700,29998066,1010,1010,1010,1010,0
|
|
20240619,164600,29998066,1010,1010,1010,1010,0
|
|
20240619,164500,29998066,1010,1010,1010,1010,0
|
|
20240619,164400,29998066,1010,1010,1010,1010,0
|
|
20240619,164300,29998066,1010,1010,1010,1010,0
|
|
20240619,164200,29998066,1010,1010,1010,1010,0
|
|
20240619,164100,29998066,1010,1010,1010,1010,0
|
|
20240619,164000,29998066,1010,1010,1010,1010,0
|
|
20240619,163900,29998066,1010,1010,1010,1010,0
|
|
20240619,163800,29998066,1010,1010,1010,1010,0
|
|
20240619,163700,29998066,1010,1010,1010,1010,0
|
|
20240619,163600,29998066,1010,1010,1010,1010,0
|
|
20240619,163500,29998066,1010,1010,1010,1010,0
|
|
20240619,163400,29998066,1010,1010,1010,1010,754
|
|
20240619,163300,29998066,1010,1010,1010,1010,0
|
|
20240619,163200,29998066,1010,1010,1010,1010,0
|
|
20240619,163100,29998066,1010,1010,1010,1010,0
|
|
20240619,163000,29998066,1010,1010,1010,1010,0
|
|
20240619,162900,29998066,1010,1010,1010,1010,0
|
|
20240619,162800,29998066,1010,1010,1010,1010,0
|
|
20240619,162700,29998066,1010,1010,1010,1010,0
|
|
20240619,162600,29998066,1010,1010,1010,1010,0
|
|
20240619,162500,29998066,1010,1010,1010,1010,0
|
|
20240619,162400,29998066,1010,1010,1010,1010,0
|
|
20240619,162300,29998066,1010,1010,1010,1010,0
|
|
20240619,162200,29998066,1010,1010,1010,1010,0
|
|
20240619,162100,29998066,1010,1010,1010,1010,0
|
|
20240619,162000,29998066,1010,1010,1010,1010,0
|
|
20240619,161900,29998066,1010,1010,1010,1010,0
|
|
20240619,161800,29998066,1010,1010,1010,1010,0
|
|
20240619,161700,29998066,1010,1010,1010,1010,0
|
|
20240619,161600,29998066,1010,1010,1010,1010,0
|
|
20240619,161500,29998066,1010,1010,1010,1010,0
|
|
20240619,161400,29998066,1010,1010,1010,1010,0
|
|
20240619,161300,29998066,1010,1010,1010,1010,0
|
|
20240619,161200,29998066,1010,1010,1010,1010,0
|
|
20240619,161100,29998066,1010,1010,1010,1010,0
|
|
20240619,161000,29998066,1010,1010,1010,1010,0
|
|
20240619,160900,29998066,1010,1010,1010,1010,0
|
|
20240619,160800,29998066,1010,1010,1010,1010,0
|
|
20240619,160700,29998066,1010,1010,1010,1010,0
|
|
20240619,160600,29998066,1010,1010,1010,1010,0
|
|
20240619,160500,29998066,1010,1010,1010,1010,0
|
|
20240619,160400,29998066,1010,1010,1010,1010,754
|
|
20240619,160300,29998066,1010,1010,1010,1010,0
|
|
20240619,160200,29998066,1010,1010,1010,1010,0
|
|
20240619,160100,29998066,1010,1010,1010,1010,0
|
|
20240619,160000,29998066,1010,1010,1010,1010,0
|
|
20240619,155900,29998066,1010,1010,1010,1010,0
|
|
20240619,155800,29998066,1010,1010,1010,1010,0
|
|
20240619,155700,29998066,1010,1010,1010,1010,0
|
|
20240619,155600,29998066,1010,1010,1010,1010,0
|
|
20240619,155500,29998066,1010,1010,1010,1010,0
|
|
20240619,155400,29998066,1010,1010,1010,1010,0
|
|
20240619,155300,29998066,1010,1010,1010,1010,0
|
|
20240619,155200,29998066,1010,1010,1010,1010,0
|
|
20240619,155100,29998066,1010,1010,1010,1010,0
|
|
20240619,155000,29998066,1010,1010,1010,1010,0
|
|
20240619,154900,29998066,1010,1010,1010,1010,0
|
|
20240619,154800,29998066,1010,1010,1010,1010,0
|
|
20240619,154700,29998066,1010,1010,1010,1010,0
|
|
20240619,154600,29998066,1010,1010,1010,1010,0
|
|
20240619,154500,29998066,1010,1010,1010,1010,0
|
|
20240619,154400,29998066,1010,1010,1010,1010,0
|
|
20240619,154300,29998066,1010,1010,1010,1010,0
|
|
20240619,154200,29998066,1010,1010,1010,1010,0
|
|
20240619,154100,29998066,1010,1010,1010,1010,0
|
|
20240619,154000,29998066,1010,1010,1010,1010,0
|
|
20240619,153900,29998066,1010,1010,1010,1010,0
|
|
20240619,153800,29998066,1010,1010,1010,1010,0
|
|
20240619,153700,29998066,1010,1010,1010,1010,0
|
|
20240619,153600,29998066,1010,1010,1010,1010,0
|
|
20240619,153500,29998066,1010,1010,1010,1010,0
|
|
20240619,153400,29998066,1010,1010,1010,1010,754
|
|
20240619,153300,29998066,1010,1010,1010,1010,0
|
|
20240619,153200,29998066,1010,1010,1010,1010,0
|
|
20240619,153100,29998066,1010,1010,1010,1010,0
|
|
20240619,153000,29998066,1010,1010,1010,1010,754
|
|
20240619,152900,29236526,1031,1031,1031,1031,0
|
|
20240619,152800,29236526,1031,1031,1031,1031,0
|
|
20240619,152700,29236526,1031,1031,1031,1031,0
|
|
20240619,152600,29236526,1031,1031,1031,1031,0
|
|
20240619,152500,29236526,1031,1031,1031,1031,0
|
|
20240619,152400,29236526,1031,1031,1031,1031,0
|
|
20240619,152300,29236526,1031,1031,1031,1031,0
|
|
20240619,152200,29236526,1031,1031,1031,1031,0
|
|
20240619,152100,29236526,1031,1031,1031,1031,0
|
|
20240619,152000,29236526,1031,1031,1031,1031,0
|
|
20240619,151900,29236526,1031,1031,1031,1031,11
|
|
20240619,151800,29225185,1031,1031,1031,1031,4
|
|
20240619,151700,29221061,1031,1012,1031,1011,2800
|
|
20240619,151600,26361977,1012,1012,1012,1012,0
|
|
20240619,151500,26361977,1012,1014,1014,1012,522
|
|
20240619,151400,25832925,1014,1014,1014,1014,0
|
|
20240619,151300,25832925,1014,1014,1014,1014,0
|
|
20240619,151200,25832925,1014,1014,1014,1014,0
|
|
20240619,151100,25832925,1014,1014,1014,1014,0
|
|
20240619,151000,25832925,1014,1014,1014,1014,0
|
|
20240619,150900,25832925,1014,1014,1014,1014,0
|
|
20240619,150800,25832925,1014,1014,1014,1014,0
|
|
20240619,150700,25832925,1014,1014,1014,1014,0
|
|
20240619,150600,25832925,1014,1014,1014,1014,0
|
|
20240619,150500,25832925,1014,1014,1014,1014,2
|
|
20240619,150400,25830897,1014,1014,1014,1014,1224
|
|
20240619,150300,24589761,1014,1015,1015,1014,500
|
|
20240619,150200,24082760,1013,1013,1013,1013,0
|
|
20240619,150100,24082760,1013,1013,1013,1013,0
|
|
20240619,150000,24082760,1013,1013,1013,1013,0
|
|
20240619,145900,24082760,1013,1013,1013,1013,0
|
|
20240619,145800,24082760,1013,1013,1013,1013,0
|
|
20240619,145700,24082760,1013,1013,1013,1013,0
|
|
20240619,145600,24082760,1013,1013,1013,1013,0
|
|
20240619,145500,24082760,1013,1013,1013,1013,0
|
|
20240619,145400,24082760,1013,1013,1013,1013,0
|
|
20240619,145300,24082760,1013,1013,1013,1013,0
|
|
20240619,145200,24082760,1013,1013,1013,1013,0
|
|
20240619,145100,24082760,1013,1013,1013,1013,0
|
|
20240619,145000,24082760,1013,1013,1013,1013,0
|
|
20240619,144900,24082760,1013,1013,1013,1013,0
|
|
20240619,144800,24082760,1013,1013,1013,1013,0
|
|
20240619,144700,24082760,1013,1013,1013,1013,0
|
|
20240619,144600,24082760,1013,1013,1013,1013,0
|
|
20240619,144500,24082760,1013,1013,1013,1013,0
|
|
20240619,144400,24082760,1013,1013,1013,1013,0
|
|
20240619,144300,24082760,1013,1013,1013,1013,0
|
|
20240619,144200,24082760,1013,1013,1013,1013,0
|
|
20240619,144100,24082760,1013,1013,1013,1013,0
|
|
20240619,144000,24082760,1013,1013,1013,1013,0
|
|
20240619,143900,24082760,1013,1013,1013,1013,0
|
|
20240619,143800,24082760,1013,1013,1013,1013,0
|
|
20240619,143700,24082760,1013,1013,1013,1013,0
|
|
20240619,143600,24082760,1013,1013,1013,1013,0
|
|
20240619,143500,24082760,1013,1013,1013,1013,1
|
|
20240619,143400,24081747,1016,1016,1016,1016,0
|
|
20240619,143300,24081747,1016,1016,1016,1016,0
|
|
20240619,143200,24081747,1016,1016,1016,1016,0
|
|
20240619,143100,24081747,1016,1016,1016,1016,0
|
|
20240619,143000,24081747,1016,1016,1016,1016,0
|
|
20240619,142900,24081747,1016,1016,1016,1016,0
|
|
20240619,142800,24081747,1016,1016,1016,1016,0
|
|
20240619,142700,24081747,1016,1016,1016,1016,100
|
|
20240619,142600,23980147,1015,1015,1015,1015,0
|
|
20240619,142500,23980147,1015,1015,1015,1015,0
|
|
20240619,142400,23980147,1015,1015,1015,1015,0
|
|
20240619,142300,23980147,1015,1015,1015,1015,0
|
|
20240619,142200,23980147,1015,1015,1015,1015,0
|
|
20240619,142100,23980147,1015,1015,1015,1015,0
|
|
20240619,142000,23980147,1015,1015,1015,1015,0
|
|
20240619,141900,23980147,1015,1014,1015,1014,21
|
|
20240619,141800,23958833,1014,1014,1014,1014,50
|
|
20240619,141700,23908133,1014,1014,1014,1014,50
|
|
20240619,141600,23857433,1015,1015,1015,1015,0
|
|
20240619,141500,23857433,1015,1015,1015,1015,0
|
|
20240619,141400,23857433,1015,1015,1015,1015,1
|
|
20240619,141300,23856418,1010,1010,1010,1010,0
|
|
20240619,141200,23856418,1010,1010,1010,1010,0
|
|
20240619,141100,23856418,1010,1010,1010,1010,0
|
|
20240619,141000,23856418,1010,1010,1010,1010,0
|
|
20240619,140900,23856418,1010,1010,1010,1010,0
|
|
20240619,140800,23856418,1010,1011,1011,1010,874
|
|
20240619,140700,22973159,1012,1012,1012,1012,523
|
|
20240619,140600,22443883,1012,1012,1012,1012,0
|
|
20240619,140500,22443883,1012,1012,1012,1012,3
|
|
20240619,140400,22440847,1012,1012,1012,1012,260
|
|
20240619,140300,22177727,1012,1012,1012,1012,66
|
|
20240619,140200,22110935,1012,1012,1012,1011,215
|
|
20240619,140100,21893399,1012,1012,1012,1012,0
|
|
20240619,140000,21893399,1012,1012,1012,1012,0
|
|
20240619,135900,21893399,1012,1014,1014,1012,469
|
|
20240619,135800,21418167,1015,1016,1016,1015,531
|
|
20240619,135700,20878804,1017,1017,1017,1017,0
|
|
20240619,135600,20878804,1017,1017,1017,1017,0
|
|
20240619,135500,20878804,1017,1017,1017,1017,0
|
|
20240619,135400,20878804,1017,1017,1017,1017,0
|
|
20240619,135300,20878804,1017,1017,1017,1017,0
|
|
20240619,135200,20878804,1017,1017,1017,1017,0
|
|
20240619,135100,20878804,1017,1016,1017,1016,24
|
|
20240619,135000,20854397,1016,1016,1016,1016,0
|
|
20240619,134900,20854397,1016,1016,1016,1016,0
|
|
20240619,134800,20854397,1016,1016,1016,1016,0
|
|
20240619,134700,20854397,1016,1016,1016,1016,0
|
|
20240619,134600,20854397,1016,1016,1016,1016,0
|
|
20240619,134500,20854397,1016,1016,1016,1016,0
|
|
20240619,134400,20854397,1016,1016,1016,1016,0
|
|
20240619,134300,20854397,1016,1016,1016,1016,0
|
|
20240619,134200,20854397,1016,1016,1016,1016,0
|
|
20240619,134100,20854397,1016,1016,1016,1016,0
|
|
20240619,134000,20854397,1016,1016,1016,1016,0
|
|
20240619,133900,20854397,1016,1016,1016,1016,0
|
|
20240619,133800,20854397,1016,1018,1018,1016,2503
|
|
20240619,133700,18306754,1019,1019,1019,1019,182
|
|
20240619,133600,18121296,1019,1019,1019,1019,1
|
|
20240619,133500,18120277,1019,1019,1019,1019,0
|
|
20240619,133400,18120277,1019,1019,1019,1019,50
|
|
20240619,133300,18069327,1019,1019,1019,1019,6
|
|
20240619,133200,18063213,1019,1019,1019,1019,0
|
|
20240619,133100,18063213,1019,1019,1019,1019,0
|
|
20240619,133000,18063213,1019,1019,1019,1019,0
|
|
20240619,132900,18063213,1019,1019,1019,1019,100
|
|
20240619,132800,17961313,1020,1020,1020,1020,3
|
|
20240619,132700,17958253,1020,1020,1020,1020,0
|
|
20240619,132600,17958253,1020,1020,1020,1020,0
|
|
20240619,132500,17958253,1020,1020,1020,1020,0
|
|
20240619,132400,17958253,1020,1020,1020,1020,0
|
|
20240619,132300,17958253,1020,1020,1020,1020,0
|
|
20240619,132200,17958253,1020,1020,1020,1020,0
|
|
20240619,132100,17958253,1020,1020,1020,1020,0
|
|
20240619,132000,17958253,1020,1020,1020,1020,0
|
|
20240619,131900,17958253,1020,1020,1020,1020,0
|
|
20240619,131800,17958253,1020,1020,1020,1020,0
|
|
20240619,131700,17958253,1020,1020,1020,1020,0
|
|
20240619,131600,17958253,1020,1020,1020,1020,0
|
|
20240619,131500,17958253,1020,1020,1020,1020,0
|
|
20240619,131400,17958253,1020,1020,1020,1020,0
|
|
20240619,131300,17958253,1020,1020,1020,1020,0
|
|
20240619,131200,17958253,1020,1020,1020,1020,0
|
|
20240619,131100,17958253,1020,1020,1020,1020,0
|
|
20240619,131000,17958253,1020,1020,1020,1020,0
|
|
20240619,130900,17958253,1020,1020,1020,1020,0
|
|
20240619,130800,17958253,1020,1020,1020,1020,0
|
|
20240619,130700,17958253,1020,1020,1020,1020,0
|
|
20240619,130600,17958253,1020,1020,1020,1020,0
|
|
20240619,130500,17958253,1020,1020,1020,1020,0
|
|
20240619,130400,17958253,1020,1020,1020,1020,0
|
|
20240619,130300,17958253,1020,1020,1020,1020,0
|
|
20240619,130200,17958253,1020,1020,1020,1020,0
|
|
20240619,130100,17958253,1020,1020,1020,1020,0
|
|
20240619,130000,17958253,1020,1020,1020,1020,0
|
|
20240619,125900,17958253,1020,1020,1020,1020,0
|
|
20240619,125800,17958253,1020,1020,1020,1020,0
|
|
20240619,125700,17958253,1020,1020,1020,1020,0
|
|
20240619,125600,17958253,1020,1020,1020,1020,0
|
|
20240619,125500,17958253,1020,1020,1020,1020,0
|
|
20240619,125400,17958253,1020,1020,1020,1020,0
|
|
20240619,125300,17958253,1020,1020,1020,1020,0
|
|
20240619,125200,17958253,1020,1020,1020,1020,0
|
|
20240619,125100,17958253,1020,1020,1020,1020,2
|
|
20240619,125000,17956213,1020,1020,1020,1020,0
|
|
20240619,124900,17956213,1020,1020,1020,1020,0
|
|
20240619,124800,17956213,1020,1020,1020,1020,0
|
|
20240619,124700,17956213,1020,1020,1020,1020,0
|
|
20240619,124600,17956213,1020,1020,1020,1020,0
|
|
20240619,124500,17956213,1020,1020,1020,1020,0
|
|
20240619,124400,17956213,1020,1020,1020,1020,0
|
|
20240619,124300,17956213,1020,1020,1020,1020,0
|
|
20240619,124200,17956213,1020,1020,1020,1020,0
|
|
20240619,124100,17956213,1020,1020,1020,1020,0
|
|
20240619,124000,17956213,1020,1020,1020,1020,34
|
|
20240619,123900,17921533,1020,1020,1020,1020,0
|
|
20240619,123800,17921533,1020,1020,1020,1020,0
|
|
20240619,123700,17921533,1020,1020,1020,1020,0
|
|
20240619,123600,17921533,1020,1020,1020,1020,0
|
|
20240619,123500,17921533,1020,1020,1020,1020,0
|
|
20240619,123400,17921533,1020,1020,1020,1020,0
|
|
20240619,123300,17921533,1020,1020,1020,1020,0
|
|
20240619,123200,17921533,1020,1020,1020,1020,1
|
|
20240619,123100,17920513,1017,1017,1017,1017,0
|
|
20240619,123000,17920513,1017,1017,1017,1017,0
|
|
20240619,122900,17920513,1017,1017,1017,1017,0
|
|
20240619,122800,17920513,1017,1017,1017,1017,0
|
|
20240619,122700,17920513,1017,1017,1017,1017,0
|
|
20240619,122600,17920513,1017,1017,1017,1017,0
|
|
20240619,122500,17920513,1017,1017,1017,1017,0
|
|
20240619,122400,17920513,1017,1017,1017,1017,0
|
|
20240619,122300,17920513,1017,1017,1017,1017,0
|
|
20240619,122200,17920513,1017,1017,1017,1017,0
|
|
20240619,122100,17920513,1017,1017,1017,1017,0
|
|
20240619,122000,17920513,1017,1017,1017,1017,0
|
|
20240619,121900,17920513,1017,1017,1017,1017,0
|
|
20240619,121800,17920513,1017,1017,1017,1017,1000
|
|
20240619,121700,16903513,1017,1017,1017,1017,0
|
|
20240619,121600,16903513,1017,1017,1017,1017,0
|
|
20240619,121500,16903513,1017,1017,1017,1017,0
|
|
20240619,121400,16903513,1017,1017,1017,1017,0
|
|
20240619,121300,16903513,1017,1017,1017,1017,0
|
|
20240619,121200,16903513,1017,1017,1017,1017,0
|
|
20240619,121100,16903513,1017,1017,1017,1017,0
|
|
20240619,121000,16903513,1017,1017,1017,1017,0
|
|
20240619,120900,16903513,1017,1017,1017,1017,0
|
|
20240619,120800,16903513,1017,1017,1017,1017,0
|
|
20240619,120700,16903513,1017,1017,1017,1017,0
|
|
20240619,120600,16903513,1017,1017,1017,1017,85
|
|
20240619,120500,16817068,1017,1017,1017,1017,0
|
|
20240619,120400,16817068,1017,1017,1017,1017,0
|
|
20240619,120300,16817068,1017,1017,1017,1017,0
|
|
20240619,120200,16817068,1017,1017,1017,1017,0
|
|
20240619,120100,16817068,1017,1017,1017,1017,0
|
|
20240619,120000,16817068,1017,1017,1017,1017,0
|
|
20240619,115900,16817068,1017,1017,1017,1017,0
|
|
20240619,115800,16817068,1017,1017,1017,1017,200
|
|
20240619,115700,16613668,1017,1017,1017,1017,0
|
|
20240619,115600,16613668,1017,1017,1017,1017,0
|
|
20240619,115500,16613668,1017,1017,1017,1017,0
|
|
20240619,115400,16613668,1017,1017,1017,1017,0
|
|
20240619,115300,16613668,1017,1017,1017,1017,0
|
|
20240619,115200,16613668,1017,1017,1017,1017,0
|
|
20240619,115100,16613668,1017,1017,1017,1017,0
|
|
20240619,115000,16613668,1017,1017,1017,1017,0
|
|
20240619,114900,16613668,1017,1017,1017,1017,0
|
|
20240619,114800,16613668,1017,1017,1017,1017,0
|
|
20240619,114700,16613668,1017,1017,1017,1017,0
|
|
20240619,114600,16613668,1017,1017,1017,1017,0
|
|
20240619,114500,16613668,1017,1017,1017,1017,0
|
|
20240619,114400,16613668,1017,1017,1017,1017,0
|
|
20240619,114300,16613668,1017,1017,1017,1017,8
|
|
20240619,114200,16605532,1017,1017,1017,1017,0
|
|
20240619,114100,16605532,1017,1017,1017,1017,0
|
|
20240619,114000,16605532,1017,1017,1017,1017,0
|
|
20240619,113900,16605532,1017,1017,1017,1017,0
|
|
20240619,113800,16605532,1017,1017,1017,1017,0
|
|
20240619,113700,16605532,1017,1017,1017,1017,0
|
|
20240619,113600,16605532,1017,1017,1017,1017,0
|
|
20240619,113500,16605532,1017,1017,1017,1017,0
|
|
20240619,113400,16605532,1017,1017,1017,1017,0
|
|
20240619,113300,16605532,1017,1017,1017,1017,0
|
|
20240619,113200,16605532,1017,1017,1017,1017,0
|
|
20240619,113100,16605532,1017,1017,1017,1017,0
|
|
20240619,113000,16605532,1017,1017,1017,1017,0
|
|
20240619,112900,16605532,1017,1017,1017,1017,0
|
|
20240619,112800,16605532,1017,1017,1017,1017,0
|
|
20240619,112700,16605532,1017,1017,1017,1017,0
|
|
20240619,112600,16605532,1017,1017,1017,1017,1
|
|
20240619,112500,16604515,1017,1017,1017,1017,0
|
|
20240619,112400,16604515,1017,1017,1017,1017,1
|
|
20240619,112300,16603498,1012,1012,1012,1012,0
|
|
20240619,112200,16603498,1012,1012,1012,1012,0
|
|
20240619,112100,16603498,1012,1012,1012,1012,0
|
|
20240619,112000,16603498,1012,1012,1012,1012,0
|
|
20240619,111900,16603498,1012,1017,1017,1012,2709
|
|
20240619,111800,13858139,1017,1021,1021,1017,7097
|
|
20240619,111700,6637595,1021,1022,1022,1021,100
|
|
20240619,111600,6535494,1022,1030,1030,1022,1680
|
|
20240619,111500,4814266,1029,1029,1029,1029,0
|
|
20240619,111400,4814266,1029,1029,1029,1029,0
|
|
20240619,111300,4814266,1029,1029,1029,1029,0
|
|
20240619,111200,4814266,1029,1029,1029,1029,0
|
|
20240619,111100,4814266,1029,1029,1029,1029,0
|
|
20240619,111000,4814266,1029,1029,1029,1029,0
|
|
20240619,110900,4814266,1029,1029,1029,1029,0
|
|
20240619,110800,4814266,1029,1029,1029,1029,0
|
|
20240619,110700,4814266,1029,1029,1029,1029,30
|
|
20240619,110600,4783396,1029,1029,1029,1029,0
|
|
20240619,110500,4783396,1029,1029,1029,1029,0
|
|
20240619,110400,4783396,1029,1029,1029,1029,0
|
|
20240619,110300,4783396,1029,1029,1029,1029,0
|
|
20240619,110200,4783396,1029,1029,1029,1029,0
|
|
20240619,110100,4783396,1029,1029,1029,1029,0
|
|
20240619,110000,4783396,1029,1029,1029,1029,1
|
|
20240619,105900,4782367,1029,1029,1029,1029,659
|
|
20240619,105800,4104256,1028,1028,1028,1028,0
|
|
20240619,105700,4104256,1028,1028,1028,1028,0
|
|
20240619,105600,4104256,1028,1028,1028,1028,0
|
|
20240619,105500,4104256,1028,1028,1028,1028,0
|
|
20240619,105400,4104256,1028,1028,1028,1028,0
|
|
20240619,105300,4104256,1028,1028,1028,1028,0
|
|
20240619,105200,4104256,1028,1028,1028,1028,0
|
|
20240619,105100,4104256,1028,1028,1028,1028,0
|
|
20240619,105000,4104256,1028,1028,1028,1028,0
|
|
20240619,104900,4104256,1028,1028,1028,1028,0
|
|
20240619,104800,4104256,1028,1028,1028,1028,0
|
|
20240619,104700,4104256,1028,1028,1028,1028,0
|
|
20240619,104600,4104256,1028,1028,1028,1028,0
|
|
20240619,104500,4104256,1028,1028,1028,1028,0
|
|
20240619,104400,4104256,1028,1028,1028,1028,0
|
|
20240619,104300,4104256,1028,1028,1028,1028,0
|
|
20240619,104200,4104256,1028,1028,1028,1028,40
|
|
20240619,104100,4063136,1018,1018,1018,1018,0
|
|
20240619,104000,4063136,1018,1018,1018,1018,0
|
|
20240619,103900,4063136,1018,1018,1018,1018,0
|
|
20240619,103800,4063136,1018,1018,1018,1018,0
|
|
20240619,103700,4063136,1018,1018,1018,1018,0
|
|
20240619,103600,4063136,1018,1018,1018,1018,0
|
|
20240619,103500,4063136,1018,1018,1018,1018,0
|
|
20240619,103400,4063136,1018,1018,1018,1018,0
|
|
20240619,103300,4063136,1018,1018,1018,1018,0
|
|
20240619,103200,4063136,1018,1018,1018,1018,0
|
|
20240619,103100,4063136,1018,1018,1018,1018,0
|
|
20240619,103000,4063136,1018,1018,1018,1018,0
|
|
20240619,102900,4063136,1018,1018,1018,1018,0
|
|
20240619,102800,4063136,1018,1018,1018,1018,0
|
|
20240619,102700,4063136,1018,1018,1018,1018,0
|
|
20240619,102600,4063136,1018,1018,1018,1018,0
|
|
20240619,102500,4063136,1018,1018,1018,1018,0
|
|
20240619,102400,4063136,1018,1018,1018,1018,0
|
|
20240619,102300,4063136,1018,1018,1018,1018,0
|
|
20240619,102200,4063136,1018,1018,1018,1018,0
|
|
20240619,102100,4063136,1018,1018,1018,1018,0
|
|
20240619,102000,4063136,1018,1018,1018,1018,0
|
|
20240619,101900,4063136,1018,1018,1018,1018,0
|
|
20240619,101800,4063136,1018,1018,1018,1018,0
|
|
20240619,101700,4063136,1018,1018,1018,1018,0
|
|
20240619,101600,4063136,1018,1018,1018,1018,1
|
|
20240619,101500,4062118,1035,1035,1035,1035,0
|
|
20240619,101400,4062118,1035,1035,1035,1035,0
|
|
20240619,101300,4062118,1035,1035,1035,1035,5
|
|
20240619,101200,4056943,1037,1037,1037,1037,0
|
|
20240619,101100,4056943,1037,1037,1037,1037,0
|
|
20240619,101000,4056943,1037,1037,1037,1037,0
|
|
20240619,100900,4056943,1037,1033,1037,1015,1081
|
|
20240619,100800,2949948,1038,1038,1038,1038,0
|
|
20240619,100700,2949948,1038,1038,1038,1038,0
|
|
20240619,100600,2949948,1038,1038,1038,1038,0
|
|
20240619,100500,2949948,1038,1038,1038,1038,0
|
|
20240619,100400,2949948,1038,1038,1038,1038,0
|
|
20240619,100300,2949948,1038,1038,1038,1038,0
|
|
20240619,100200,2949948,1038,1038,1038,1038,0
|
|
20240619,100100,2949948,1038,1038,1038,1038,0
|
|
20240619,100000,2949948,1038,1038,1038,1038,0
|
|
20240619,095900,2949948,1038,1038,1038,1038,0
|
|
20240619,095800,2949948,1038,1038,1038,1038,0
|
|
20240619,095700,2949948,1038,1038,1038,1038,0
|
|
20240619,095600,2949948,1038,1038,1038,1038,0
|
|
20240619,095500,2949948,1038,1038,1038,1038,0
|
|
20240619,095400,2949948,1038,1038,1038,1038,0
|
|
20240619,095300,2949948,1038,1038,1038,1038,0
|
|
20240619,095200,2949948,1038,1038,1038,1038,0
|
|
20240619,095100,2949948,1038,1038,1038,1038,0
|
|
20240619,095000,2949948,1038,1038,1038,1038,100
|
|
20240619,094900,2846148,1038,1038,1038,1038,0
|
|
20240619,094800,2846148,1038,1038,1038,1038,0
|
|
20240619,094700,2846148,1038,1038,1038,1038,0
|
|
20240619,094600,2846148,1038,1038,1038,1038,0
|
|
20240619,094500,2846148,1038,1038,1038,1038,0
|
|
20240619,094400,2846148,1038,1038,1038,1038,0
|
|
20240619,094300,2846148,1038,1038,1038,1038,70
|
|
20240619,094200,2773488,1035,1035,1035,1035,1
|
|
20240619,094100,2772453,1038,1038,1038,1038,0
|
|
20240619,094000,2772453,1038,1038,1038,1038,0
|
|
20240619,093900,2772453,1038,1038,1038,1038,0
|
|
20240619,093800,2772453,1038,1038,1038,1038,0
|
|
20240619,093700,2772453,1038,1038,1038,1038,0
|
|
20240619,093600,2772453,1038,1038,1038,1038,0
|
|
20240619,093500,2772453,1038,1038,1038,1038,0
|
|
20240619,093400,2772453,1038,1038,1038,1038,0
|
|
20240619,093300,2772453,1038,1038,1038,1038,0
|
|
20240619,093200,2772453,1038,1038,1038,1038,0
|
|
20240619,093100,2772453,1038,1038,1038,1038,0
|
|
20240619,093000,2772453,1038,1038,1038,1038,0
|
|
20240619,092900,2772453,1038,1038,1038,1038,0
|
|
20240619,092800,2772453,1038,1038,1038,1038,0
|
|
20240619,092700,2772453,1038,1038,1038,1038,0
|
|
20240619,092600,2772453,1038,1038,1038,1038,0
|
|
20240619,092500,2772453,1038,1038,1038,1038,0
|
|
20240619,092400,2772453,1038,1038,1038,1038,0
|
|
20240619,092300,2772453,1038,1038,1038,1038,28
|
|
20240619,092200,2743389,1040,1040,1040,1040,0
|
|
20240619,092100,2743389,1040,1040,1040,1040,0
|
|
20240619,092000,2743389,1040,1040,1040,1040,0
|
|
20240619,091900,2743389,1040,1040,1040,1040,0
|
|
20240619,091800,2743389,1040,1040,1040,1040,0
|
|
20240619,091700,2743389,1040,1040,1040,1040,0
|
|
20240619,091600,2743389,1040,1040,1040,1040,0
|
|
20240619,091500,2743389,1040,1040,1040,1040,0
|
|
20240619,091400,2743389,1040,1040,1040,1040,0
|
|
20240619,091300,2743389,1040,1040,1040,1040,0
|
|
20240619,091200,2743389,1040,1040,1040,1040,0
|
|
20240619,091100,2743389,1040,1040,1040,1040,0
|
|
20240619,091000,2743389,1040,1040,1040,1040,0
|
|
20240619,090900,2743389,1040,1040,1040,1040,0
|
|
20240619,090800,2743389,1040,1040,1040,1040,0
|
|
20240619,090700,2743389,1040,1040,1040,1040,0
|
|
20240619,090600,2743389,1040,1040,1040,1040,0
|
|
20240619,090500,2743389,1040,1040,1040,1040,0
|
|
20240619,090400,2743389,1040,1040,1040,1040,1
|
|
20240619,090300,2742349,1033,1033,1033,1033,0
|
|
20240619,090200,2742349,1033,1033,1033,1033,61
|
|
20240619,090100,2679336,1045,1019,1045,1012,761
|
|
20240619,090000,1901548,1012,1012,1012,1012,1879
|