607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,190400,40071747,1012,1012,1012,1012,143
|
|
20240620,190300,40071747,1012,1012,1012,1012,0
|
|
20240620,190200,40071747,1012,1012,1012,1012,0
|
|
20240620,190100,40071747,1012,1012,1012,1012,0
|
|
20240620,190000,40071747,1012,1012,1012,1012,0
|
|
20240620,185900,40071747,1012,1012,1012,1012,0
|
|
20240620,185800,40071747,1012,1012,1012,1012,0
|
|
20240620,185700,40071747,1012,1012,1012,1012,0
|
|
20240620,185600,40071747,1012,1012,1012,1012,0
|
|
20240620,185500,40071747,1012,1012,1012,1012,0
|
|
20240620,185400,40071747,1012,1012,1012,1012,0
|
|
20240620,185300,40071747,1012,1012,1012,1012,0
|
|
20240620,185200,40071747,1012,1012,1012,1012,0
|
|
20240620,185100,40071747,1012,1012,1012,1012,0
|
|
20240620,185000,40071747,1012,1012,1012,1012,0
|
|
20240620,184900,40071747,1012,1012,1012,1012,0
|
|
20240620,184800,40071747,1012,1012,1012,1012,0
|
|
20240620,184700,40071747,1012,1012,1012,1012,0
|
|
20240620,184600,40071747,1012,1012,1012,1012,0
|
|
20240620,184500,40071747,1012,1012,1012,1012,0
|
|
20240620,184400,40071747,1012,1012,1012,1012,0
|
|
20240620,184300,40071747,1012,1012,1012,1012,0
|
|
20240620,184200,40071747,1012,1012,1012,1012,0
|
|
20240620,184100,40071747,1012,1012,1012,1012,0
|
|
20240620,184000,40071747,1012,1012,1012,1012,0
|
|
20240620,183900,40071747,1012,1012,1012,1012,0
|
|
20240620,183800,40071747,1012,1012,1012,1012,0
|
|
20240620,183700,40071747,1012,1012,1012,1012,0
|
|
20240620,183600,40071747,1012,1012,1012,1012,0
|
|
20240620,183500,40071747,1012,1012,1012,1012,0
|
|
20240620,183400,40071747,1012,1012,1012,1012,143
|
|
20240620,183300,40071747,1012,1012,1012,1012,0
|
|
20240620,183200,40071747,1012,1012,1012,1012,0
|
|
20240620,183100,40071747,1012,1012,1012,1012,0
|
|
20240620,183000,40071747,1012,1012,1012,1012,0
|
|
20240620,182900,40071747,1012,1012,1012,1012,0
|
|
20240620,182800,40071747,1012,1012,1012,1012,0
|
|
20240620,182700,40071747,1012,1012,1012,1012,0
|
|
20240620,182600,40071747,1012,1012,1012,1012,0
|
|
20240620,182500,40071747,1012,1012,1012,1012,0
|
|
20240620,182400,40071747,1012,1012,1012,1012,0
|
|
20240620,182300,40071747,1012,1012,1012,1012,0
|
|
20240620,182200,40071747,1012,1012,1012,1012,0
|
|
20240620,182100,40071747,1012,1012,1012,1012,0
|
|
20240620,182000,40071747,1012,1012,1012,1012,0
|
|
20240620,181900,40071747,1012,1012,1012,1012,0
|
|
20240620,181800,40071747,1012,1012,1012,1012,0
|
|
20240620,181700,40071747,1012,1012,1012,1012,0
|
|
20240620,181600,40071747,1012,1012,1012,1012,0
|
|
20240620,181500,40071747,1012,1012,1012,1012,0
|
|
20240620,181400,40071747,1012,1012,1012,1012,0
|
|
20240620,181300,40071747,1012,1012,1012,1012,0
|
|
20240620,181200,40071747,1012,1012,1012,1012,0
|
|
20240620,181100,40071747,1012,1012,1012,1012,0
|
|
20240620,181000,40071747,1012,1012,1012,1012,0
|
|
20240620,180900,40071747,1012,1012,1012,1012,0
|
|
20240620,180800,40071747,1012,1012,1012,1012,0
|
|
20240620,180700,40071747,1012,1012,1012,1012,0
|
|
20240620,180600,40071747,1012,1012,1012,1012,0
|
|
20240620,180500,40071747,1012,1012,1012,1012,0
|
|
20240620,180400,40071747,1012,1012,1012,1012,143
|
|
20240620,180300,40071747,1012,1012,1012,1012,0
|
|
20240620,180200,40071747,1012,1012,1012,1012,0
|
|
20240620,180100,40071747,1012,1012,1012,1012,0
|
|
20240620,180000,40071747,1012,1012,1012,1012,0
|
|
20240620,175900,40071747,1012,1012,1012,1012,0
|
|
20240620,175800,40071747,1012,1012,1012,1012,0
|
|
20240620,175700,40071747,1012,1012,1012,1012,0
|
|
20240620,175600,40071747,1012,1012,1012,1012,0
|
|
20240620,175500,40071747,1012,1012,1012,1012,0
|
|
20240620,175400,40071747,1012,1012,1012,1012,0
|
|
20240620,175300,40071747,1012,1012,1012,1012,0
|
|
20240620,175200,40071747,1012,1012,1012,1012,0
|
|
20240620,175100,40071747,1012,1012,1012,1012,0
|
|
20240620,175000,40071747,1012,1012,1012,1012,0
|
|
20240620,174900,40071747,1012,1012,1012,1012,0
|
|
20240620,174800,40071747,1012,1012,1012,1012,0
|
|
20240620,174700,40071747,1012,1012,1012,1012,0
|
|
20240620,174600,40071747,1012,1012,1012,1012,0
|
|
20240620,174500,40071747,1012,1012,1012,1012,0
|
|
20240620,174400,40071747,1012,1012,1012,1012,0
|
|
20240620,174300,40071747,1012,1012,1012,1012,0
|
|
20240620,174200,40071747,1012,1012,1012,1012,0
|
|
20240620,174100,40071747,1012,1012,1012,1012,0
|
|
20240620,174000,40071747,1012,1012,1012,1012,0
|
|
20240620,173900,40071747,1012,1012,1012,1012,0
|
|
20240620,173800,40071747,1012,1012,1012,1012,0
|
|
20240620,173700,40071747,1012,1012,1012,1012,0
|
|
20240620,173600,40071747,1012,1012,1012,1012,0
|
|
20240620,173500,40071747,1012,1012,1012,1012,0
|
|
20240620,173400,40071747,1012,1012,1012,1012,143
|
|
20240620,173300,40071747,1012,1012,1012,1012,0
|
|
20240620,173200,40071747,1012,1012,1012,1012,0
|
|
20240620,173100,40071747,1012,1012,1012,1012,0
|
|
20240620,173000,40071747,1012,1012,1012,1012,0
|
|
20240620,172900,40071747,1012,1012,1012,1012,0
|
|
20240620,172800,40071747,1012,1012,1012,1012,0
|
|
20240620,172700,40071747,1012,1012,1012,1012,0
|
|
20240620,172600,40071747,1012,1012,1012,1012,0
|
|
20240620,172500,40071747,1012,1012,1012,1012,0
|
|
20240620,172400,40071747,1012,1012,1012,1012,0
|
|
20240620,172300,40071747,1012,1012,1012,1012,0
|
|
20240620,172200,40071747,1012,1012,1012,1012,0
|
|
20240620,172100,40071747,1012,1012,1012,1012,0
|
|
20240620,172000,40071747,1012,1012,1012,1012,0
|
|
20240620,171900,40071747,1012,1012,1012,1012,0
|
|
20240620,171800,40071747,1012,1012,1012,1012,0
|
|
20240620,171700,40071747,1012,1012,1012,1012,0
|
|
20240620,171600,40071747,1012,1012,1012,1012,0
|
|
20240620,171500,40071747,1012,1012,1012,1012,0
|
|
20240620,171400,40071747,1012,1012,1012,1012,0
|
|
20240620,171300,40071747,1012,1012,1012,1012,0
|
|
20240620,171200,40071747,1012,1012,1012,1012,0
|
|
20240620,171100,40071747,1012,1012,1012,1012,0
|
|
20240620,171000,40071747,1012,1012,1012,1012,0
|
|
20240620,170900,40071747,1012,1012,1012,1012,0
|
|
20240620,170800,40071747,1012,1012,1012,1012,0
|
|
20240620,170700,40071747,1012,1012,1012,1012,0
|
|
20240620,170600,40071747,1012,1012,1012,1012,0
|
|
20240620,170500,40071747,1012,1012,1012,1012,0
|
|
20240620,170400,40071747,1012,1012,1012,1012,143
|
|
20240620,170300,40071747,1012,1012,1012,1012,0
|
|
20240620,170200,40071747,1012,1012,1012,1012,0
|
|
20240620,170100,40071747,1012,1012,1012,1012,0
|
|
20240620,170000,40071747,1012,1012,1012,1012,0
|
|
20240620,165900,40071747,1012,1012,1012,1012,0
|
|
20240620,165800,40071747,1012,1012,1012,1012,0
|
|
20240620,165700,40071747,1012,1012,1012,1012,0
|
|
20240620,165600,40071747,1012,1012,1012,1012,0
|
|
20240620,165500,40071747,1012,1012,1012,1012,0
|
|
20240620,165400,40071747,1012,1012,1012,1012,0
|
|
20240620,165300,40071747,1012,1012,1012,1012,0
|
|
20240620,165200,40071747,1012,1012,1012,1012,0
|
|
20240620,165100,40071747,1012,1012,1012,1012,0
|
|
20240620,165000,40071747,1012,1012,1012,1012,0
|
|
20240620,164900,40071747,1012,1012,1012,1012,0
|
|
20240620,164800,40071747,1012,1012,1012,1012,0
|
|
20240620,164700,40071747,1012,1012,1012,1012,0
|
|
20240620,164600,40071747,1012,1012,1012,1012,0
|
|
20240620,164500,40071747,1012,1012,1012,1012,0
|
|
20240620,164400,40071747,1012,1012,1012,1012,0
|
|
20240620,164300,40071747,1012,1012,1012,1012,0
|
|
20240620,164200,40071747,1012,1012,1012,1012,0
|
|
20240620,164100,40071747,1012,1012,1012,1012,0
|
|
20240620,164000,40071747,1012,1012,1012,1012,0
|
|
20240620,163900,40071747,1012,1012,1012,1012,0
|
|
20240620,163800,40071747,1012,1012,1012,1012,0
|
|
20240620,163700,40071747,1012,1012,1012,1012,0
|
|
20240620,163600,40071747,1012,1012,1012,1012,0
|
|
20240620,163500,40071747,1012,1012,1012,1012,0
|
|
20240620,163400,40071747,1012,1012,1012,1012,143
|
|
20240620,163300,40071747,1012,1012,1012,1012,0
|
|
20240620,163200,40071747,1012,1012,1012,1012,0
|
|
20240620,163100,40071747,1012,1012,1012,1012,0
|
|
20240620,163000,40071747,1012,1012,1012,1012,0
|
|
20240620,162900,40071747,1012,1012,1012,1012,0
|
|
20240620,162800,40071747,1012,1012,1012,1012,0
|
|
20240620,162700,40071747,1012,1012,1012,1012,0
|
|
20240620,162600,40071747,1012,1012,1012,1012,0
|
|
20240620,162500,40071747,1012,1012,1012,1012,0
|
|
20240620,162400,40071747,1012,1012,1012,1012,0
|
|
20240620,162300,40071747,1012,1012,1012,1012,0
|
|
20240620,162200,40071747,1012,1012,1012,1012,0
|
|
20240620,162100,40071747,1012,1012,1012,1012,0
|
|
20240620,162000,40071747,1012,1012,1012,1012,0
|
|
20240620,161900,40071747,1012,1012,1012,1012,0
|
|
20240620,161800,40071747,1012,1012,1012,1012,0
|
|
20240620,161700,40071747,1012,1012,1012,1012,0
|
|
20240620,161600,40071747,1012,1012,1012,1012,0
|
|
20240620,161500,40071747,1012,1012,1012,1012,0
|
|
20240620,161400,40071747,1012,1012,1012,1012,0
|
|
20240620,161300,40071747,1012,1012,1012,1012,0
|
|
20240620,161200,40071747,1012,1012,1012,1012,0
|
|
20240620,161100,40071747,1012,1012,1012,1012,0
|
|
20240620,161000,40071747,1012,1012,1012,1012,0
|
|
20240620,160900,40071747,1012,1012,1012,1012,0
|
|
20240620,160800,40071747,1012,1012,1012,1012,0
|
|
20240620,160700,40071747,1012,1012,1012,1012,0
|
|
20240620,160600,40071747,1012,1012,1012,1012,0
|
|
20240620,160500,40071747,1012,1012,1012,1012,0
|
|
20240620,160400,40071747,1012,1012,1012,1012,143
|
|
20240620,160300,40071747,1012,1012,1012,1012,0
|
|
20240620,160200,40071747,1012,1012,1012,1012,0
|
|
20240620,160100,40071747,1012,1012,1012,1012,0
|
|
20240620,160000,40071747,1012,1012,1012,1012,0
|
|
20240620,155900,40071747,1012,1012,1012,1012,0
|
|
20240620,155800,40071747,1012,1012,1012,1012,0
|
|
20240620,155700,40071747,1012,1012,1012,1012,0
|
|
20240620,155600,40071747,1012,1012,1012,1012,0
|
|
20240620,155500,40071747,1012,1012,1012,1012,0
|
|
20240620,155400,40071747,1012,1012,1012,1012,0
|
|
20240620,155300,40071747,1012,1012,1012,1012,0
|
|
20240620,155200,40071747,1012,1012,1012,1012,0
|
|
20240620,155100,40071747,1012,1012,1012,1012,0
|
|
20240620,155000,40071747,1012,1012,1012,1012,0
|
|
20240620,154900,40071747,1012,1012,1012,1012,0
|
|
20240620,154800,40071747,1012,1012,1012,1012,0
|
|
20240620,154700,40071747,1012,1012,1012,1012,0
|
|
20240620,154600,40071747,1012,1012,1012,1012,0
|
|
20240620,154500,40071747,1012,1012,1012,1012,0
|
|
20240620,154400,40071747,1012,1012,1012,1012,0
|
|
20240620,154300,40071747,1012,1012,1012,1012,0
|
|
20240620,154200,40071747,1012,1012,1012,1012,0
|
|
20240620,154100,40071747,1012,1012,1012,1012,0
|
|
20240620,154000,40071747,1012,1012,1012,1012,0
|
|
20240620,153900,40071747,1012,1012,1012,1012,0
|
|
20240620,153800,40071747,1012,1012,1012,1012,0
|
|
20240620,153700,40071747,1012,1012,1012,1012,0
|
|
20240620,153600,40071747,1012,1012,1012,1012,0
|
|
20240620,153500,40071747,1012,1012,1012,1012,0
|
|
20240620,153400,40071747,1012,1012,1012,1012,143
|
|
20240620,153300,40071747,1012,1012,1012,1012,0
|
|
20240620,153200,40071747,1012,1012,1012,1012,0
|
|
20240620,153100,40071747,1012,1012,1012,1012,0
|
|
20240620,153000,40071747,1012,1012,1012,1012,143
|
|
20240620,152900,39927031,1023,1023,1023,1023,0
|
|
20240620,152800,39927031,1023,1023,1023,1023,0
|
|
20240620,152700,39927031,1023,1023,1023,1023,0
|
|
20240620,152600,39927031,1023,1023,1023,1023,0
|
|
20240620,152500,39927031,1023,1023,1023,1023,0
|
|
20240620,152400,39927031,1023,1023,1023,1023,0
|
|
20240620,152300,39927031,1023,1023,1023,1023,0
|
|
20240620,152200,39927031,1023,1023,1023,1023,0
|
|
20240620,152100,39927031,1023,1023,1023,1023,0
|
|
20240620,152000,39927031,1023,1023,1023,1023,0
|
|
20240620,151900,39927031,1023,1023,1023,1023,6
|
|
20240620,151800,39920893,1023,1023,1023,1023,20
|
|
20240620,151700,39900433,1027,1027,1027,1027,0
|
|
20240620,151600,39900433,1027,1027,1027,1027,1
|
|
20240620,151500,39899406,1013,1014,1015,1013,325
|
|
20240620,151400,39569984,1037,1037,1037,1037,0
|
|
20240620,151300,39569984,1037,1037,1037,1037,0
|
|
20240620,151200,39569984,1037,1037,1037,1037,0
|
|
20240620,151100,39569984,1037,1037,1037,1037,0
|
|
20240620,151000,39569984,1037,1037,1037,1037,0
|
|
20240620,150900,39569984,1037,1019,1037,1019,1799
|
|
20240620,150800,37729620,1011,1011,1011,1011,0
|
|
20240620,150700,37729620,1011,1011,1011,1011,0
|
|
20240620,150600,37729620,1011,1011,1011,1011,5077
|
|
20240620,150500,32596773,1010,1010,1010,1010,0
|
|
20240620,150400,32596773,1010,1010,1010,1010,0
|
|
20240620,150300,32596773,1010,1010,1010,1010,0
|
|
20240620,150200,32596773,1010,1010,1010,1010,20
|
|
20240620,150100,32576573,1010,1010,1010,1010,0
|
|
20240620,150000,32576573,1010,1010,1010,1010,0
|
|
20240620,145900,32576573,1010,1010,1010,1010,0
|
|
20240620,145800,32576573,1010,1010,1010,1010,0
|
|
20240620,145700,32576573,1010,1010,1010,1010,0
|
|
20240620,145600,32576573,1010,1010,1010,1010,0
|
|
20240620,145500,32576573,1010,1010,1010,1010,0
|
|
20240620,145400,32576573,1010,1010,1010,1010,0
|
|
20240620,145300,32576573,1010,1010,1010,1010,0
|
|
20240620,145200,32576573,1010,1010,1010,1010,500
|
|
20240620,145100,32071573,1011,1011,1011,1011,0
|
|
20240620,145000,32071573,1011,1011,1011,1011,0
|
|
20240620,144900,32071573,1011,1011,1011,1011,0
|
|
20240620,144800,32071573,1011,1011,1011,1011,130
|
|
20240620,144700,31940143,1011,1011,1011,1011,0
|
|
20240620,144600,31940143,1011,1011,1011,1011,0
|
|
20240620,144500,31940143,1011,1011,1011,1011,0
|
|
20240620,144400,31940143,1011,1011,1011,1011,0
|
|
20240620,144300,31940143,1011,1010,1011,1010,602
|
|
20240620,144200,31331788,1010,1008,1010,1008,1109
|
|
20240620,144100,30212595,1007,1007,1007,1007,0
|
|
20240620,144000,30212595,1007,1007,1007,1007,0
|
|
20240620,143900,30212595,1007,1007,1007,1007,0
|
|
20240620,143800,30212595,1007,1007,1007,1007,0
|
|
20240620,143700,30212595,1007,1007,1007,1007,0
|
|
20240620,143600,30212595,1007,1007,1007,1007,0
|
|
20240620,143500,30212595,1007,1007,1007,1007,0
|
|
20240620,143400,30212595,1007,1007,1007,1007,0
|
|
20240620,143300,30212595,1007,1007,1007,1007,0
|
|
20240620,143200,30212595,1007,1007,1007,1007,0
|
|
20240620,143100,30212595,1007,1007,1007,1007,0
|
|
20240620,143000,30212595,1007,1007,1007,1007,0
|
|
20240620,142900,30212595,1007,1007,1007,1007,0
|
|
20240620,142800,30212595,1007,1007,1007,1007,0
|
|
20240620,142700,30212595,1007,1007,1007,1007,0
|
|
20240620,142600,30212595,1007,1007,1007,1007,0
|
|
20240620,142500,30212595,1007,1007,1007,1007,0
|
|
20240620,142400,30212595,1007,1007,1007,1007,0
|
|
20240620,142300,30212595,1007,1007,1007,1007,0
|
|
20240620,142200,30212595,1007,1007,1007,1007,0
|
|
20240620,142100,30212595,1007,1007,1007,1007,0
|
|
20240620,142000,30212595,1007,1007,1007,1007,0
|
|
20240620,141900,30212595,1007,1007,1007,1007,0
|
|
20240620,141800,30212595,1007,1007,1007,1007,20
|
|
20240620,141700,30192455,1007,1007,1007,1007,0
|
|
20240620,141600,30192455,1007,1007,1007,1007,0
|
|
20240620,141500,30192455,1007,1007,1007,1007,0
|
|
20240620,141400,30192455,1007,1007,1007,1007,0
|
|
20240620,141300,30192455,1007,1007,1007,1007,0
|
|
20240620,141200,30192455,1007,1007,1007,1007,0
|
|
20240620,141100,30192455,1007,1007,1007,1007,0
|
|
20240620,141000,30192455,1007,1007,1007,1007,0
|
|
20240620,140900,30192455,1007,1007,1007,1007,4
|
|
20240620,140800,30188427,1008,1008,1008,1008,0
|
|
20240620,140700,30188427,1008,1008,1008,1008,0
|
|
20240620,140600,30188427,1008,1008,1008,1008,0
|
|
20240620,140500,30188427,1008,1008,1008,1008,0
|
|
20240620,140400,30188427,1008,1007,1008,1007,131
|
|
20240620,140300,30056465,1008,1008,1008,1008,0
|
|
20240620,140200,30056465,1008,1008,1008,1008,0
|
|
20240620,140100,30056465,1008,1008,1008,1008,0
|
|
20240620,140000,30056465,1008,1008,1008,1008,0
|
|
20240620,135900,30056465,1008,1008,1008,1008,0
|
|
20240620,135800,30056465,1008,1008,1008,1008,0
|
|
20240620,135700,30056465,1008,1008,1008,1008,100
|
|
20240620,135600,29955665,1008,1008,1008,1008,0
|
|
20240620,135500,29955665,1008,1008,1008,1008,1
|
|
20240620,135400,29954657,1005,1005,1005,1005,0
|
|
20240620,135300,29954657,1005,1005,1005,1005,0
|
|
20240620,135200,29954657,1005,1005,1005,1005,0
|
|
20240620,135100,29954657,1005,1005,1005,1005,0
|
|
20240620,135000,29954657,1005,1005,1005,1005,0
|
|
20240620,134900,29954657,1005,1005,1005,1005,0
|
|
20240620,134800,29954657,1005,1005,1005,1005,0
|
|
20240620,134700,29954657,1005,1005,1005,1005,0
|
|
20240620,134600,29954657,1005,1005,1005,1005,20
|
|
20240620,134500,29934557,1008,1008,1008,1008,0
|
|
20240620,134400,29934557,1008,1008,1008,1008,0
|
|
20240620,134300,29934557,1008,1008,1008,1008,0
|
|
20240620,134200,29934557,1008,1008,1008,1008,0
|
|
20240620,134100,29934557,1008,1008,1008,1008,0
|
|
20240620,134000,29934557,1008,1008,1008,1008,0
|
|
20240620,133900,29934557,1008,1008,1008,1008,0
|
|
20240620,133800,29934557,1008,1008,1008,1008,5
|
|
20240620,133700,29929517,1005,1005,1005,1005,0
|
|
20240620,133600,29929517,1005,1005,1005,1005,0
|
|
20240620,133500,29929517,1005,1005,1005,1005,0
|
|
20240620,133400,29929517,1005,1005,1005,1005,0
|
|
20240620,133300,29929517,1005,1005,1005,1005,0
|
|
20240620,133200,29929517,1005,1005,1005,1005,0
|
|
20240620,133100,29929517,1005,1005,1005,1005,0
|
|
20240620,133000,29929517,1005,1005,1005,1005,0
|
|
20240620,132900,29929517,1005,1005,1005,1005,0
|
|
20240620,132800,29929517,1005,1005,1005,1005,0
|
|
20240620,132700,29929517,1005,1005,1005,1005,0
|
|
20240620,132600,29929517,1005,1005,1005,1005,0
|
|
20240620,132500,29929517,1005,1005,1005,1005,0
|
|
20240620,132400,29929517,1005,1005,1005,1005,0
|
|
20240620,132300,29929517,1005,1005,1005,1005,0
|
|
20240620,132200,29929517,1005,1005,1005,1005,0
|
|
20240620,132100,29929517,1005,1005,1005,1005,0
|
|
20240620,132000,29929517,1005,1005,1005,1005,0
|
|
20240620,131900,29929517,1005,1005,1005,1005,0
|
|
20240620,131800,29929517,1005,1005,1005,1005,0
|
|
20240620,131700,29929517,1005,1005,1005,1005,0
|
|
20240620,131600,29929517,1005,1007,1007,1005,3359
|
|
20240620,131500,26551278,1008,1008,1008,1008,0
|
|
20240620,131400,26551278,1008,1008,1008,1008,52
|
|
20240620,131300,26498862,1007,1007,1007,1007,0
|
|
20240620,131200,26498862,1007,1007,1007,1007,0
|
|
20240620,131100,26498862,1007,1007,1007,1007,0
|
|
20240620,131000,26498862,1007,1007,1007,1007,0
|
|
20240620,130900,26498862,1007,1007,1007,1007,0
|
|
20240620,130800,26498862,1007,1007,1007,1007,0
|
|
20240620,130700,26498862,1007,1007,1007,1007,0
|
|
20240620,130600,26498862,1007,1007,1007,1007,0
|
|
20240620,130500,26498862,1007,1007,1007,1007,0
|
|
20240620,130400,26498862,1007,1007,1007,1007,0
|
|
20240620,130300,26498862,1007,1007,1007,1007,0
|
|
20240620,130200,26498862,1007,1007,1007,1007,0
|
|
20240620,130100,26498862,1007,1007,1007,1007,0
|
|
20240620,130000,26498862,1007,1007,1007,1007,78
|
|
20240620,125900,26420316,1007,1007,1007,1007,0
|
|
20240620,125800,26420316,1007,1007,1007,1007,45
|
|
20240620,125700,26375001,1004,1004,1004,1004,0
|
|
20240620,125600,26375001,1004,1004,1004,1004,0
|
|
20240620,125500,26375001,1004,1004,1004,1004,0
|
|
20240620,125400,26375001,1004,1004,1004,1004,0
|
|
20240620,125300,26375001,1004,1004,1004,1004,0
|
|
20240620,125200,26375001,1004,1004,1004,1004,0
|
|
20240620,125100,26375001,1004,1004,1004,1004,0
|
|
20240620,125000,26375001,1004,1004,1004,1004,0
|
|
20240620,124900,26375001,1004,1004,1004,1004,0
|
|
20240620,124800,26375001,1004,1004,1004,1004,0
|
|
20240620,124700,26375001,1004,1004,1004,1004,0
|
|
20240620,124600,26375001,1004,1004,1004,1004,0
|
|
20240620,124500,26375001,1004,1004,1004,1004,0
|
|
20240620,124400,26375001,1004,1004,1004,1004,0
|
|
20240620,124300,26375001,1004,1004,1004,1004,0
|
|
20240620,124200,26375001,1004,1004,1004,1004,0
|
|
20240620,124100,26375001,1004,1004,1004,1004,0
|
|
20240620,124000,26375001,1004,1004,1004,1004,1
|
|
20240620,123900,26373997,1004,1004,1004,1004,0
|
|
20240620,123800,26373997,1004,1004,1004,1004,0
|
|
20240620,123700,26373997,1004,1004,1004,1004,0
|
|
20240620,123600,26373997,1004,1004,1004,1004,0
|
|
20240620,123500,26373997,1004,1004,1004,1004,0
|
|
20240620,123400,26373997,1004,1004,1004,1004,1
|
|
20240620,123300,26372993,1004,1004,1004,1004,0
|
|
20240620,123200,26372993,1004,1004,1004,1004,0
|
|
20240620,123100,26372993,1004,1004,1004,1004,0
|
|
20240620,123000,26372993,1004,1004,1004,1004,0
|
|
20240620,122900,26372993,1004,1004,1004,1004,0
|
|
20240620,122800,26372993,1004,1004,1004,1004,0
|
|
20240620,122700,26372993,1004,1004,1004,1004,0
|
|
20240620,122600,26372993,1004,1004,1004,1004,1
|
|
20240620,122500,26371989,1003,1003,1003,1003,0
|
|
20240620,122400,26371989,1003,1003,1003,1003,0
|
|
20240620,122300,26371989,1003,1003,1003,1003,0
|
|
20240620,122200,26371989,1003,1003,1003,1003,0
|
|
20240620,122100,26371989,1003,1003,1003,1003,0
|
|
20240620,122000,26371989,1003,1003,1003,1003,0
|
|
20240620,121900,26371989,1003,1003,1003,1003,0
|
|
20240620,121800,26371989,1003,1003,1003,1003,0
|
|
20240620,121700,26371989,1003,1003,1003,1003,9
|
|
20240620,121600,26362962,1002,1002,1002,1002,0
|
|
20240620,121500,26362962,1002,1002,1002,1002,0
|
|
20240620,121400,26362962,1002,1002,1002,1002,0
|
|
20240620,121300,26362962,1002,1002,1002,1002,0
|
|
20240620,121200,26362962,1002,1002,1002,1002,0
|
|
20240620,121100,26362962,1002,1002,1002,1002,0
|
|
20240620,121000,26362962,1002,1002,1002,1002,0
|
|
20240620,120900,26362962,1002,1002,1002,1002,0
|
|
20240620,120800,26362962,1002,1002,1002,1002,0
|
|
20240620,120700,26362962,1002,1002,1002,1002,0
|
|
20240620,120600,26362962,1002,1002,1002,1002,0
|
|
20240620,120500,26362962,1002,1002,1002,1002,0
|
|
20240620,120400,26362962,1002,1002,1002,1002,0
|
|
20240620,120300,26362962,1002,1002,1002,1002,0
|
|
20240620,120200,26362962,1002,1002,1002,1002,0
|
|
20240620,120100,26362962,1002,1002,1002,1002,0
|
|
20240620,120000,26362962,1002,1002,1002,1002,0
|
|
20240620,115900,26362962,1002,1002,1002,1002,0
|
|
20240620,115800,26362962,1002,1002,1002,1002,0
|
|
20240620,115700,26362962,1002,1002,1002,1002,0
|
|
20240620,115600,26362962,1002,1002,1002,1002,0
|
|
20240620,115500,26362962,1002,1002,1002,1002,0
|
|
20240620,115400,26362962,1002,1002,1002,1002,0
|
|
20240620,115300,26362962,1002,1002,1002,1002,0
|
|
20240620,115200,26362962,1002,1002,1002,1002,0
|
|
20240620,115100,26362962,1002,1002,1002,1002,0
|
|
20240620,115000,26362962,1002,1002,1002,1002,0
|
|
20240620,114900,26362962,1002,1002,1002,1002,0
|
|
20240620,114800,26362962,1002,1002,1002,1002,0
|
|
20240620,114700,26362962,1002,1002,1002,1002,0
|
|
20240620,114600,26362962,1002,1002,1002,1002,0
|
|
20240620,114500,26362962,1002,1002,1002,1002,0
|
|
20240620,114400,26362962,1002,1002,1002,1002,0
|
|
20240620,114300,26362962,1002,1002,1002,1002,0
|
|
20240620,114200,26362962,1002,1002,1002,1002,0
|
|
20240620,114100,26362962,1002,1006,1006,1002,1329
|
|
20240620,114000,25028300,1006,1006,1006,1006,0
|
|
20240620,113900,25028300,1006,1006,1006,1006,0
|
|
20240620,113800,25028300,1006,1006,1006,1006,0
|
|
20240620,113700,25028300,1006,1006,1006,1006,0
|
|
20240620,113600,25028300,1006,1006,1006,1006,0
|
|
20240620,113500,25028300,1006,1006,1006,1006,0
|
|
20240620,113400,25028300,1006,1006,1006,1006,0
|
|
20240620,113300,25028300,1006,1006,1006,1006,0
|
|
20240620,113200,25028300,1006,1006,1006,1006,0
|
|
20240620,113100,25028300,1006,1006,1006,1006,0
|
|
20240620,113000,25028300,1006,1006,1006,1006,0
|
|
20240620,112900,25028300,1006,1006,1006,1006,0
|
|
20240620,112800,25028300,1006,1006,1006,1006,0
|
|
20240620,112700,25028300,1006,1006,1006,1006,0
|
|
20240620,112600,25028300,1006,1006,1006,1006,0
|
|
20240620,112500,25028300,1006,1006,1006,1006,0
|
|
20240620,112400,25028300,1006,1006,1006,1006,0
|
|
20240620,112300,25028300,1006,1006,1006,1006,0
|
|
20240620,112200,25028300,1006,1006,1006,1006,0
|
|
20240620,112100,25028300,1006,1006,1006,1006,76
|
|
20240620,112000,24951844,1006,1006,1006,1006,0
|
|
20240620,111900,24951844,1006,1006,1006,1006,300
|
|
20240620,111800,24650044,1001,1001,1001,1001,0
|
|
20240620,111700,24650044,1001,1001,1001,1001,0
|
|
20240620,111600,24650044,1001,1001,1001,1001,0
|
|
20240620,111500,24650044,1001,1001,1001,1001,0
|
|
20240620,111400,24650044,1001,1001,1001,1001,0
|
|
20240620,111300,24650044,1001,1001,1001,1001,0
|
|
20240620,111200,24650044,1001,1001,1001,1001,0
|
|
20240620,111100,24650044,1001,1001,1001,1001,0
|
|
20240620,111000,24650044,1001,1001,1001,1001,0
|
|
20240620,110900,24650044,1001,1001,1001,1001,0
|
|
20240620,110800,24650044,1001,1001,1001,1001,0
|
|
20240620,110700,24650044,1001,1001,1001,1001,3000
|
|
20240620,110600,21647044,1002,1003,1003,1002,2600
|
|
20240620,110500,19041595,1003,1003,1003,1003,0
|
|
20240620,110400,19041595,1003,1003,1003,1003,0
|
|
20240620,110300,19041595,1003,1003,1003,1003,0
|
|
20240620,110200,19041595,1003,1005,1005,1003,1780
|
|
20240620,110100,17254770,1005,1005,1005,1005,0
|
|
20240620,110000,17254770,1005,1005,1005,1005,0
|
|
20240620,105900,17254770,1005,1005,1005,1005,837
|
|
20240620,105800,16413585,1010,1010,1010,1010,0
|
|
20240620,105700,16413585,1010,1010,1010,1010,201
|
|
20240620,105600,16210575,1010,1010,1010,1010,0
|
|
20240620,105500,16210575,1010,1010,1010,1010,0
|
|
20240620,105400,16210575,1010,1010,1010,1010,0
|
|
20240620,105300,16210575,1010,1010,1010,1010,0
|
|
20240620,105200,16210575,1010,1010,1010,1010,300
|
|
20240620,105100,15907575,1010,1010,1010,1010,0
|
|
20240620,105000,15907575,1010,1011,1011,1010,600
|
|
20240620,104900,15301572,1011,1011,1011,1011,10
|
|
20240620,104800,15291462,1011,1012,1012,1011,454
|
|
20240620,104700,14832278,1012,1012,1012,1012,0
|
|
20240620,104600,14832278,1012,1012,1012,1012,0
|
|
20240620,104500,14832278,1012,1012,1012,1012,0
|
|
20240620,104400,14832278,1012,1012,1012,1012,0
|
|
20240620,104300,14832278,1012,1012,1012,1012,8
|
|
20240620,104200,14824182,1011,1011,1011,1011,0
|
|
20240620,104100,14824182,1011,1011,1011,1011,0
|
|
20240620,104000,14824182,1011,1011,1011,1011,0
|
|
20240620,103900,14824182,1011,1011,1011,1011,0
|
|
20240620,103800,14824182,1011,1011,1011,1011,0
|
|
20240620,103700,14824182,1011,1011,1011,1011,0
|
|
20240620,103600,14824182,1011,1011,1011,1011,0
|
|
20240620,103500,14824182,1011,1011,1011,1011,0
|
|
20240620,103400,14824182,1011,1011,1011,1011,0
|
|
20240620,103300,14824182,1011,1011,1011,1011,0
|
|
20240620,103200,14824182,1011,1011,1011,1011,50
|
|
20240620,103100,14773632,1010,1010,1010,1010,3
|
|
20240620,103000,14770602,1001,1001,1001,1001,0
|
|
20240620,102900,14770602,1001,1001,1001,1001,0
|
|
20240620,102800,14770602,1001,1001,1001,1001,0
|
|
20240620,102700,14770602,1001,1001,1001,1001,0
|
|
20240620,102600,14770602,1001,1001,1001,1001,0
|
|
20240620,102500,14770602,1001,1001,1001,1001,0
|
|
20240620,102400,14770602,1001,1001,1001,1001,0
|
|
20240620,102300,14770602,1001,1001,1001,1001,0
|
|
20240620,102200,14770602,1001,1001,1001,1001,0
|
|
20240620,102100,14770602,1001,1001,1001,1001,0
|
|
20240620,102000,14770602,1001,1001,1001,1001,0
|
|
20240620,101900,14770602,1001,1001,1001,1001,0
|
|
20240620,101800,14770602,1001,1001,1001,1001,934
|
|
20240620,101700,13835668,1001,1006,1006,1001,98
|
|
20240620,101600,13737220,1001,1001,1001,1001,1010
|
|
20240620,101500,12726210,1001,1001,1001,1001,0
|
|
20240620,101400,12726210,1001,1001,1001,1001,0
|
|
20240620,101300,12726210,1001,1001,1001,1001,0
|
|
20240620,101200,12726210,1001,1001,1001,1001,0
|
|
20240620,101100,12726210,1001,1001,1001,1001,0
|
|
20240620,101000,12726210,1001,1001,1001,1001,0
|
|
20240620,100900,12726210,1001,1001,1001,1001,120
|
|
20240620,100800,12606090,1001,1001,1001,1001,0
|
|
20240620,100700,12606090,1001,1010,1010,1000,3509
|
|
20240620,100600,9093138,1010,1010,1010,1010,0
|
|
20240620,100500,9093138,1010,1014,1014,1010,750
|
|
20240620,100400,8334770,1020,1020,1020,1020,0
|
|
20240620,100300,8334770,1020,1020,1020,1020,0
|
|
20240620,100200,8334770,1020,1020,1020,1020,0
|
|
20240620,100100,8334770,1020,1020,1020,1020,438
|
|
20240620,100000,7888010,1020,1020,1020,1020,0
|
|
20240620,095900,7888010,1020,1020,1020,1020,0
|
|
20240620,095800,7888010,1020,1020,1020,1020,0
|
|
20240620,095700,7888010,1020,1020,1020,1020,0
|
|
20240620,095600,7888010,1020,1020,1020,1020,0
|
|
20240620,095500,7888010,1020,1020,1020,1020,0
|
|
20240620,095400,7888010,1020,1020,1020,1020,0
|
|
20240620,095300,7888010,1020,1022,1022,1020,1601
|
|
20240620,095200,6253790,1020,1020,1020,1020,0
|
|
20240620,095100,6253790,1020,1020,1020,1020,0
|
|
20240620,095000,6253790,1020,1020,1020,1020,0
|
|
20240620,094900,6253790,1020,1020,1020,1020,0
|
|
20240620,094800,6253790,1020,1020,1020,1020,0
|
|
20240620,094700,6253790,1020,1020,1020,1020,0
|
|
20240620,094600,6253790,1020,1020,1020,1020,0
|
|
20240620,094500,6253790,1020,1020,1020,1020,0
|
|
20240620,094400,6253790,1020,1020,1020,1020,0
|
|
20240620,094300,6253790,1020,1020,1020,1020,0
|
|
20240620,094200,6253790,1020,1020,1020,1020,0
|
|
20240620,094100,6253790,1020,1020,1020,1020,0
|
|
20240620,094000,6253790,1020,1020,1020,1020,0
|
|
20240620,093900,6253790,1020,1020,1020,1020,0
|
|
20240620,093800,6253790,1020,1020,1020,1020,0
|
|
20240620,093700,6253790,1020,1020,1020,1020,0
|
|
20240620,093600,6253790,1020,1020,1020,1020,0
|
|
20240620,093500,6253790,1020,1020,1020,1020,0
|
|
20240620,093400,6253790,1020,1020,1020,1020,0
|
|
20240620,093300,6253790,1020,1020,1020,1020,0
|
|
20240620,093200,6253790,1020,1020,1020,1020,0
|
|
20240620,093100,6253790,1020,1020,1020,1020,0
|
|
20240620,093000,6253790,1020,1020,1020,1020,0
|
|
20240620,092900,6253790,1020,1020,1020,1020,0
|
|
20240620,092800,6253790,1020,1021,1021,1020,3146
|
|
20240620,092700,3041771,1022,1022,1022,1022,223
|
|
20240620,092600,2813865,1027,1027,1027,1027,25
|
|
20240620,092500,2788190,1022,1022,1022,1022,0
|
|
20240620,092400,2788190,1022,1022,1022,1022,2
|
|
20240620,092300,2786146,1020,1020,1020,1020,0
|
|
20240620,092200,2786146,1020,1020,1020,1020,0
|
|
20240620,092100,2786146,1020,1020,1020,1020,0
|
|
20240620,092000,2786146,1020,1020,1020,1020,0
|
|
20240620,091900,2786146,1020,1020,1020,1020,0
|
|
20240620,091800,2786146,1020,1020,1020,1020,0
|
|
20240620,091700,2786146,1020,1020,1020,1020,0
|
|
20240620,091600,2786146,1020,1020,1020,1020,255
|
|
20240620,091500,2526046,1025,1036,1050,1025,1717
|
|
20240620,091400,753324,1035,1034,1035,1034,400
|
|
20240620,091300,339368,1034,1029,1034,1029,200
|
|
20240620,091200,133340,1012,1012,1012,1012,0
|
|
20240620,091100,133340,1012,1012,1012,1012,0
|
|
20240620,091000,133340,1012,1012,1012,1012,0
|
|
20240620,090900,133340,1012,1012,1012,1012,0
|
|
20240620,090800,133340,1012,1012,1012,1012,10
|
|
20240620,090700,123220,1010,1010,1010,1010,0
|
|
20240620,090600,123220,1010,1010,1010,1010,0
|
|
20240620,090500,123220,1010,1010,1010,1010,0
|
|
20240620,090400,123220,1010,1010,1010,1010,0
|
|
20240620,090300,123220,1010,1010,1010,1010,0
|
|
20240620,090200,123220,1010,1010,1010,1010,0
|
|
20240620,090100,123220,1010,1010,1010,1010,0
|
|
20240620,090000,123220,1010,1010,1010,1010,122
|