608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,190500,64437432,1008,1008,1008,1008,499
|
|
20240624,190400,64437432,1008,1008,1008,1008,0
|
|
20240624,190300,64437432,1008,1008,1008,1008,0
|
|
20240624,190200,64437432,1008,1008,1008,1008,0
|
|
20240624,190100,64437432,1008,1008,1008,1008,0
|
|
20240624,190000,64437432,1008,1008,1008,1008,0
|
|
20240624,185900,64437432,1008,1008,1008,1008,0
|
|
20240624,185800,64437432,1008,1008,1008,1008,0
|
|
20240624,185700,64437432,1008,1008,1008,1008,0
|
|
20240624,185600,64437432,1008,1008,1008,1008,0
|
|
20240624,185500,64437432,1008,1008,1008,1008,0
|
|
20240624,185400,64437432,1008,1008,1008,1008,0
|
|
20240624,185300,64437432,1008,1008,1008,1008,0
|
|
20240624,185200,64437432,1008,1008,1008,1008,0
|
|
20240624,185100,64437432,1008,1008,1008,1008,0
|
|
20240624,185000,64437432,1008,1008,1008,1008,0
|
|
20240624,184900,64437432,1008,1008,1008,1008,0
|
|
20240624,184800,64437432,1008,1008,1008,1008,0
|
|
20240624,184700,64437432,1008,1008,1008,1008,0
|
|
20240624,184600,64437432,1008,1008,1008,1008,0
|
|
20240624,184500,64437432,1008,1008,1008,1008,0
|
|
20240624,184400,64437432,1008,1008,1008,1008,0
|
|
20240624,184300,64437432,1008,1008,1008,1008,0
|
|
20240624,184200,64437432,1008,1008,1008,1008,0
|
|
20240624,184100,64437432,1008,1008,1008,1008,0
|
|
20240624,184000,64437432,1008,1008,1008,1008,0
|
|
20240624,183900,64437432,1008,1008,1008,1008,0
|
|
20240624,183800,64437432,1008,1008,1008,1008,0
|
|
20240624,183700,64437432,1008,1008,1008,1008,0
|
|
20240624,183600,64437432,1008,1008,1008,1008,0
|
|
20240624,183500,64437432,1008,1008,1008,1008,499
|
|
20240624,183400,64437432,1008,1008,1008,1008,0
|
|
20240624,183300,64437432,1008,1008,1008,1008,0
|
|
20240624,183200,64437432,1008,1008,1008,1008,0
|
|
20240624,183100,64437432,1008,1008,1008,1008,0
|
|
20240624,183000,64437432,1008,1008,1008,1008,0
|
|
20240624,182900,64437432,1008,1008,1008,1008,0
|
|
20240624,182800,64437432,1008,1008,1008,1008,0
|
|
20240624,182700,64437432,1008,1008,1008,1008,0
|
|
20240624,182600,64437432,1008,1008,1008,1008,0
|
|
20240624,182500,64437432,1008,1008,1008,1008,0
|
|
20240624,182400,64437432,1008,1008,1008,1008,0
|
|
20240624,182300,64437432,1008,1008,1008,1008,0
|
|
20240624,182200,64437432,1008,1008,1008,1008,0
|
|
20240624,182100,64437432,1008,1008,1008,1008,0
|
|
20240624,182000,64437432,1008,1008,1008,1008,0
|
|
20240624,181900,64437432,1008,1008,1008,1008,0
|
|
20240624,181800,64437432,1008,1008,1008,1008,0
|
|
20240624,181700,64437432,1008,1008,1008,1008,0
|
|
20240624,181600,64437432,1008,1008,1008,1008,0
|
|
20240624,181500,64437432,1008,1008,1008,1008,0
|
|
20240624,181400,64437432,1008,1008,1008,1008,0
|
|
20240624,181300,64437432,1008,1008,1008,1008,0
|
|
20240624,181200,64437432,1008,1008,1008,1008,0
|
|
20240624,181100,64437432,1008,1008,1008,1008,0
|
|
20240624,181000,64437432,1008,1008,1008,1008,0
|
|
20240624,180900,64437432,1008,1008,1008,1008,0
|
|
20240624,180800,64437432,1008,1008,1008,1008,0
|
|
20240624,180700,64437432,1008,1008,1008,1008,0
|
|
20240624,180600,64437432,1008,1008,1008,1008,0
|
|
20240624,180500,64437432,1008,1008,1008,1008,499
|
|
20240624,180400,64437432,1008,1008,1008,1008,0
|
|
20240624,180300,64437432,1008,1008,1008,1008,0
|
|
20240624,180200,64437432,1008,1008,1008,1008,0
|
|
20240624,180100,64437432,1008,1008,1008,1008,0
|
|
20240624,180000,64437432,1008,1008,1008,1008,0
|
|
20240624,175900,64437432,1008,1008,1008,1008,0
|
|
20240624,175800,64437432,1008,1008,1008,1008,0
|
|
20240624,175700,64437432,1008,1008,1008,1008,0
|
|
20240624,175600,64437432,1008,1008,1008,1008,0
|
|
20240624,175500,64437432,1008,1008,1008,1008,0
|
|
20240624,175400,64437432,1008,1008,1008,1008,0
|
|
20240624,175300,64437432,1008,1008,1008,1008,0
|
|
20240624,175200,64437432,1008,1008,1008,1008,0
|
|
20240624,175100,64437432,1008,1008,1008,1008,0
|
|
20240624,175000,64437432,1008,1008,1008,1008,0
|
|
20240624,174900,64437432,1008,1008,1008,1008,0
|
|
20240624,174800,64437432,1008,1008,1008,1008,0
|
|
20240624,174700,64437432,1008,1008,1008,1008,0
|
|
20240624,174600,64437432,1008,1008,1008,1008,0
|
|
20240624,174500,64437432,1008,1008,1008,1008,0
|
|
20240624,174400,64437432,1008,1008,1008,1008,0
|
|
20240624,174300,64437432,1008,1008,1008,1008,0
|
|
20240624,174200,64437432,1008,1008,1008,1008,0
|
|
20240624,174100,64437432,1008,1008,1008,1008,0
|
|
20240624,174000,64437432,1008,1008,1008,1008,0
|
|
20240624,173900,64437432,1008,1008,1008,1008,0
|
|
20240624,173800,64437432,1008,1008,1008,1008,0
|
|
20240624,173700,64437432,1008,1008,1008,1008,0
|
|
20240624,173600,64437432,1008,1008,1008,1008,0
|
|
20240624,173500,64437432,1008,1008,1008,1008,499
|
|
20240624,173400,64437432,1008,1008,1008,1008,0
|
|
20240624,173300,64437432,1008,1008,1008,1008,0
|
|
20240624,173200,64437432,1008,1008,1008,1008,0
|
|
20240624,173100,64437432,1008,1008,1008,1008,0
|
|
20240624,173000,64437432,1008,1008,1008,1008,0
|
|
20240624,172900,64437432,1008,1008,1008,1008,0
|
|
20240624,172800,64437432,1008,1008,1008,1008,0
|
|
20240624,172700,64437432,1008,1008,1008,1008,0
|
|
20240624,172600,64437432,1008,1008,1008,1008,0
|
|
20240624,172500,64437432,1008,1008,1008,1008,0
|
|
20240624,172400,64437432,1008,1008,1008,1008,0
|
|
20240624,172300,64437432,1008,1008,1008,1008,0
|
|
20240624,172200,64437432,1008,1008,1008,1008,0
|
|
20240624,172100,64437432,1008,1008,1008,1008,0
|
|
20240624,172000,64437432,1008,1008,1008,1008,0
|
|
20240624,171900,64437432,1008,1008,1008,1008,0
|
|
20240624,171800,64437432,1008,1008,1008,1008,0
|
|
20240624,171700,64437432,1008,1008,1008,1008,0
|
|
20240624,171600,64437432,1008,1008,1008,1008,0
|
|
20240624,171500,64437432,1008,1008,1008,1008,0
|
|
20240624,171400,64437432,1008,1008,1008,1008,0
|
|
20240624,171300,64437432,1008,1008,1008,1008,0
|
|
20240624,171200,64437432,1008,1008,1008,1008,0
|
|
20240624,171100,64437432,1008,1008,1008,1008,0
|
|
20240624,171000,64437432,1008,1008,1008,1008,0
|
|
20240624,170900,64437432,1008,1008,1008,1008,0
|
|
20240624,170800,64437432,1008,1008,1008,1008,0
|
|
20240624,170700,64437432,1008,1008,1008,1008,0
|
|
20240624,170600,64437432,1008,1008,1008,1008,0
|
|
20240624,170500,64437432,1008,1008,1008,1008,499
|
|
20240624,170400,64437432,1008,1008,1008,1008,0
|
|
20240624,170300,64437432,1008,1008,1008,1008,0
|
|
20240624,170200,64437432,1008,1008,1008,1008,0
|
|
20240624,170100,64437432,1008,1008,1008,1008,0
|
|
20240624,170000,64437432,1008,1008,1008,1008,0
|
|
20240624,165900,64437432,1008,1008,1008,1008,0
|
|
20240624,165800,64437432,1008,1008,1008,1008,0
|
|
20240624,165700,64437432,1008,1008,1008,1008,0
|
|
20240624,165600,64437432,1008,1008,1008,1008,0
|
|
20240624,165500,64437432,1008,1008,1008,1008,0
|
|
20240624,165400,64437432,1008,1008,1008,1008,0
|
|
20240624,165300,64437432,1008,1008,1008,1008,0
|
|
20240624,165200,64437432,1008,1008,1008,1008,0
|
|
20240624,165100,64437432,1008,1008,1008,1008,0
|
|
20240624,165000,64437432,1008,1008,1008,1008,0
|
|
20240624,164900,64437432,1008,1008,1008,1008,0
|
|
20240624,164800,64437432,1008,1008,1008,1008,0
|
|
20240624,164700,64437432,1008,1008,1008,1008,0
|
|
20240624,164600,64437432,1008,1008,1008,1008,0
|
|
20240624,164500,64437432,1008,1008,1008,1008,0
|
|
20240624,164400,64437432,1008,1008,1008,1008,0
|
|
20240624,164300,64437432,1008,1008,1008,1008,0
|
|
20240624,164200,64437432,1008,1008,1008,1008,0
|
|
20240624,164100,64437432,1008,1008,1008,1008,0
|
|
20240624,164000,64437432,1008,1008,1008,1008,0
|
|
20240624,163900,64437432,1008,1008,1008,1008,0
|
|
20240624,163800,64437432,1008,1008,1008,1008,0
|
|
20240624,163700,64437432,1008,1008,1008,1008,0
|
|
20240624,163600,64437432,1008,1008,1008,1008,0
|
|
20240624,163500,64437432,1008,1008,1008,1008,499
|
|
20240624,163400,64437432,1008,1008,1008,1008,0
|
|
20240624,163300,64437432,1008,1008,1008,1008,0
|
|
20240624,163200,64437432,1008,1008,1008,1008,0
|
|
20240624,163100,64437432,1008,1008,1008,1008,0
|
|
20240624,163000,64437432,1008,1008,1008,1008,0
|
|
20240624,162900,64437432,1008,1008,1008,1008,0
|
|
20240624,162800,64437432,1008,1008,1008,1008,0
|
|
20240624,162700,64437432,1008,1008,1008,1008,0
|
|
20240624,162600,64437432,1008,1008,1008,1008,0
|
|
20240624,162500,64437432,1008,1008,1008,1008,0
|
|
20240624,162400,64437432,1008,1008,1008,1008,0
|
|
20240624,162300,64437432,1008,1008,1008,1008,0
|
|
20240624,162200,64437432,1008,1008,1008,1008,0
|
|
20240624,162100,64437432,1008,1008,1008,1008,0
|
|
20240624,162000,64437432,1008,1008,1008,1008,0
|
|
20240624,161900,64437432,1008,1008,1008,1008,0
|
|
20240624,161800,64437432,1008,1008,1008,1008,0
|
|
20240624,161700,64437432,1008,1008,1008,1008,0
|
|
20240624,161600,64437432,1008,1008,1008,1008,0
|
|
20240624,161500,64437432,1008,1008,1008,1008,0
|
|
20240624,161400,64437432,1008,1008,1008,1008,0
|
|
20240624,161300,64437432,1008,1008,1008,1008,0
|
|
20240624,161200,64437432,1008,1008,1008,1008,0
|
|
20240624,161100,64437432,1008,1008,1008,1008,0
|
|
20240624,161000,64437432,1008,1008,1008,1008,0
|
|
20240624,160900,64437432,1008,1008,1008,1008,0
|
|
20240624,160800,64437432,1008,1008,1008,1008,0
|
|
20240624,160700,64437432,1008,1008,1008,1008,0
|
|
20240624,160600,64437432,1008,1008,1008,1008,0
|
|
20240624,160500,64437432,1008,1008,1008,1008,499
|
|
20240624,160400,64437432,1008,1008,1008,1008,0
|
|
20240624,160300,64437432,1008,1008,1008,1008,0
|
|
20240624,160200,64437432,1008,1008,1008,1008,0
|
|
20240624,160100,64437432,1008,1008,1008,1008,0
|
|
20240624,160000,64437432,1008,1008,1008,1008,0
|
|
20240624,155900,64437432,1008,1008,1008,1008,0
|
|
20240624,155800,64437432,1008,1008,1008,1008,0
|
|
20240624,155700,64437432,1008,1008,1008,1008,0
|
|
20240624,155600,64437432,1008,1008,1008,1008,0
|
|
20240624,155500,64437432,1008,1008,1008,1008,0
|
|
20240624,155400,64437432,1008,1008,1008,1008,0
|
|
20240624,155300,64437432,1008,1008,1008,1008,0
|
|
20240624,155200,64437432,1008,1008,1008,1008,0
|
|
20240624,155100,64437432,1008,1008,1008,1008,0
|
|
20240624,155000,64437432,1008,1008,1008,1008,0
|
|
20240624,154900,64437432,1008,1008,1008,1008,0
|
|
20240624,154800,64437432,1008,1008,1008,1008,0
|
|
20240624,154700,64437432,1008,1008,1008,1008,0
|
|
20240624,154600,64437432,1008,1008,1008,1008,0
|
|
20240624,154500,64437432,1008,1008,1008,1008,0
|
|
20240624,154400,64437432,1008,1008,1008,1008,0
|
|
20240624,154300,64437432,1008,1008,1008,1008,0
|
|
20240624,154200,64437432,1008,1008,1008,1008,0
|
|
20240624,154100,64437432,1008,1008,1008,1008,0
|
|
20240624,154000,64437432,1008,1008,1008,1008,0
|
|
20240624,153900,64437432,1008,1008,1008,1008,0
|
|
20240624,153800,64437432,1008,1008,1008,1008,0
|
|
20240624,153700,64437432,1008,1008,1008,1008,0
|
|
20240624,153600,64437432,1008,1008,1008,1008,0
|
|
20240624,153500,64437432,1008,1008,1008,1008,499
|
|
20240624,153400,64437432,1008,1008,1008,1008,0
|
|
20240624,153300,64437432,1008,1008,1008,1008,0
|
|
20240624,153200,64437432,1008,1008,1008,1008,0
|
|
20240624,153100,64437432,1008,1008,1008,1008,0
|
|
20240624,153000,64437432,1008,1008,1008,1008,499
|
|
20240624,152900,63934440,1008,1008,1008,1008,0
|
|
20240624,152800,63934440,1008,1008,1008,1008,0
|
|
20240624,152700,63934440,1008,1008,1008,1008,0
|
|
20240624,152600,63934440,1008,1008,1008,1008,0
|
|
20240624,152500,63934440,1008,1008,1008,1008,0
|
|
20240624,152400,63934440,1008,1008,1008,1008,0
|
|
20240624,152300,63934440,1008,1008,1008,1008,0
|
|
20240624,152200,63934440,1008,1008,1008,1008,0
|
|
20240624,152100,63934440,1008,1008,1008,1008,0
|
|
20240624,152000,63934440,1008,1008,1008,1008,0
|
|
20240624,151900,63934440,1008,1008,1008,1008,0
|
|
20240624,151800,63934440,1008,1008,1008,1008,0
|
|
20240624,151700,63934440,1008,1008,1008,1008,0
|
|
20240624,151600,63934440,1008,1008,1008,1008,0
|
|
20240624,151500,63934440,1008,1008,1008,1008,0
|
|
20240624,151400,63934440,1008,1008,1008,1008,0
|
|
20240624,151300,63934440,1008,1008,1008,1008,0
|
|
20240624,151200,63934440,1008,1008,1008,1008,34
|
|
20240624,151100,63900168,1008,1008,1008,1008,0
|
|
20240624,151000,63900168,1008,1008,1008,1008,0
|
|
20240624,150900,63900168,1008,1008,1008,1008,0
|
|
20240624,150800,63900168,1008,1008,1008,1008,0
|
|
20240624,150700,63900168,1008,1008,1008,1008,0
|
|
20240624,150600,63900168,1008,1008,1008,1008,0
|
|
20240624,150500,63900168,1008,1008,1008,1008,0
|
|
20240624,150400,63900168,1008,1008,1008,1008,0
|
|
20240624,150300,63900168,1008,1008,1008,1008,0
|
|
20240624,150200,63900168,1008,1008,1008,1008,0
|
|
20240624,150100,63900168,1008,1008,1008,1008,0
|
|
20240624,150000,63900168,1008,1008,1008,1008,0
|
|
20240624,145900,63900168,1008,1008,1008,1008,10
|
|
20240624,145800,63890088,1009,1009,1009,1009,0
|
|
20240624,145700,63890088,1009,1009,1009,1009,0
|
|
20240624,145600,63890088,1009,1009,1009,1009,0
|
|
20240624,145500,63890088,1009,1009,1009,1009,0
|
|
20240624,145400,63890088,1009,1009,1009,1009,0
|
|
20240624,145300,63890088,1009,1009,1009,1009,4
|
|
20240624,145200,63886052,1008,1008,1008,1008,0
|
|
20240624,145100,63886052,1008,1008,1008,1008,0
|
|
20240624,145000,63886052,1008,1008,1008,1008,0
|
|
20240624,144900,63886052,1008,1008,1008,1008,0
|
|
20240624,144800,63886052,1008,1008,1008,1008,0
|
|
20240624,144700,63886052,1008,1008,1008,1008,0
|
|
20240624,144600,63886052,1008,1008,1008,1008,0
|
|
20240624,144500,63886052,1008,1008,1008,1008,0
|
|
20240624,144400,63886052,1008,1008,1008,1008,0
|
|
20240624,144300,63886052,1008,1008,1008,1008,0
|
|
20240624,144200,63886052,1008,1008,1008,1008,0
|
|
20240624,144100,63886052,1008,1008,1008,1008,0
|
|
20240624,144000,63886052,1008,1008,1008,1008,0
|
|
20240624,143900,63886052,1008,1008,1008,1008,0
|
|
20240624,143800,63886052,1008,1008,1008,1008,0
|
|
20240624,143700,63886052,1008,1008,1008,1008,0
|
|
20240624,143600,63886052,1008,1008,1008,1008,0
|
|
20240624,143500,63886052,1008,1008,1008,1008,0
|
|
20240624,143400,63886052,1008,1008,1008,1008,0
|
|
20240624,143300,63886052,1008,1008,1008,1008,0
|
|
20240624,143200,63886052,1008,1008,1008,1008,0
|
|
20240624,143100,63886052,1008,1008,1008,1008,0
|
|
20240624,143000,63886052,1008,1008,1008,1008,0
|
|
20240624,142900,63886052,1008,1008,1008,1008,0
|
|
20240624,142800,63886052,1008,1008,1008,1008,0
|
|
20240624,142700,63886052,1008,1008,1008,1008,0
|
|
20240624,142600,63886052,1008,1008,1008,1008,0
|
|
20240624,142500,63886052,1008,1008,1008,1008,5
|
|
20240624,142400,63881012,1009,1009,1009,1009,0
|
|
20240624,142300,63881012,1009,1009,1009,1009,0
|
|
20240624,142200,63881012,1009,1009,1009,1009,0
|
|
20240624,142100,63881012,1009,1009,1009,1009,0
|
|
20240624,142000,63881012,1009,1009,1009,1009,0
|
|
20240624,141900,63881012,1009,1009,1009,1009,0
|
|
20240624,141800,63881012,1009,1009,1009,1009,0
|
|
20240624,141700,63881012,1009,1009,1009,1009,0
|
|
20240624,141600,63881012,1009,1009,1009,1009,0
|
|
20240624,141500,63881012,1009,1009,1009,1009,0
|
|
20240624,141400,63881012,1009,1009,1009,1009,0
|
|
20240624,141300,63881012,1009,1009,1009,1009,0
|
|
20240624,141200,63881012,1009,1009,1009,1009,0
|
|
20240624,141100,63881012,1009,1009,1009,1009,0
|
|
20240624,141000,63881012,1009,1009,1009,1009,0
|
|
20240624,140900,63881012,1009,1009,1009,1009,0
|
|
20240624,140800,63881012,1009,1009,1009,1009,0
|
|
20240624,140700,63881012,1009,1009,1009,1009,0
|
|
20240624,140600,63881012,1009,1009,1009,1009,0
|
|
20240624,140500,63881012,1009,1009,1009,1009,0
|
|
20240624,140400,63881012,1009,1009,1009,1009,0
|
|
20240624,140300,63881012,1009,1000,1009,1000,7
|
|
20240624,140200,63874003,1000,1002,1002,1000,14
|
|
20240624,140100,63859990,1000,1000,1000,1000,0
|
|
20240624,140000,63859990,1000,1000,1000,1000,0
|
|
20240624,135900,63859990,1000,1000,1000,1000,0
|
|
20240624,135800,63859990,1000,1000,1000,1000,0
|
|
20240624,135700,63859990,1000,1000,1000,1000,0
|
|
20240624,135600,63859990,1000,1000,1000,1000,0
|
|
20240624,135500,63859990,1000,1000,1000,1000,0
|
|
20240624,135400,63859990,1000,1000,1000,1000,0
|
|
20240624,135300,63859990,1000,1000,1000,1000,0
|
|
20240624,135200,63859990,1000,1000,1000,1000,0
|
|
20240624,135100,63859990,1000,1000,1000,1000,0
|
|
20240624,135000,63859990,1000,1000,1000,1000,0
|
|
20240624,134900,63859990,1000,999,1000,999,2115
|
|
20240624,134800,61745092,999,999,999,999,0
|
|
20240624,134700,61745092,999,999,999,999,8
|
|
20240624,134600,61737100,999,999,999,999,0
|
|
20240624,134500,61737100,999,999,999,999,0
|
|
20240624,134400,61737100,999,999,999,999,0
|
|
20240624,134300,61737100,999,999,999,999,0
|
|
20240624,134200,61737100,999,999,999,999,0
|
|
20240624,134100,61737100,999,999,999,999,0
|
|
20240624,134000,61737100,999,999,999,999,0
|
|
20240624,133900,61737100,999,999,999,999,0
|
|
20240624,133800,61737100,999,999,999,999,0
|
|
20240624,133700,61737100,999,999,999,999,0
|
|
20240624,133600,61737100,999,999,999,999,0
|
|
20240624,133500,61737100,999,999,999,999,0
|
|
20240624,133400,61737100,999,999,999,999,0
|
|
20240624,133300,61737100,999,999,999,999,1
|
|
20240624,133200,61736101,992,992,992,992,0
|
|
20240624,133100,61736101,992,992,992,992,0
|
|
20240624,133000,61736101,992,992,992,992,0
|
|
20240624,132900,61736101,992,992,992,992,0
|
|
20240624,132800,61736101,992,992,992,992,1
|
|
20240624,132700,61735109,992,995,995,992,399
|
|
20240624,132600,61339004,995,995,995,995,482
|
|
20240624,132500,60859414,995,995,995,995,0
|
|
20240624,132400,60859414,995,995,995,995,10
|
|
20240624,132300,60849464,999,999,999,999,0
|
|
20240624,132200,60849464,999,999,999,999,0
|
|
20240624,132100,60849464,999,999,999,999,10
|
|
20240624,132000,60839474,1000,1000,1000,1000,0
|
|
20240624,131900,60839474,1000,1000,1000,1000,0
|
|
20240624,131800,60839474,1000,1000,1000,1000,0
|
|
20240624,131700,60839474,1000,1000,1000,1000,0
|
|
20240624,131600,60839474,1000,1000,1000,1000,0
|
|
20240624,131500,60839474,1000,1000,1000,1000,2
|
|
20240624,131400,60837474,1000,1000,1000,1000,0
|
|
20240624,131300,60837474,1000,1000,1000,1000,0
|
|
20240624,131200,60837474,1000,1000,1000,1000,0
|
|
20240624,131100,60837474,1000,1000,1000,1000,0
|
|
20240624,131000,60837474,1000,1000,1000,1000,10
|
|
20240624,130900,60827474,1000,1000,1000,1000,0
|
|
20240624,130800,60827474,1000,1000,1000,1000,0
|
|
20240624,130700,60827474,1000,1000,1000,1000,0
|
|
20240624,130600,60827474,1000,1000,1000,1000,0
|
|
20240624,130500,60827474,1000,1000,1000,1000,0
|
|
20240624,130400,60827474,1000,1000,1000,1000,0
|
|
20240624,130300,60827474,1000,1000,1000,1000,0
|
|
20240624,130200,60827474,1000,1000,1000,1000,0
|
|
20240624,130100,60827474,1000,1000,1000,1000,0
|
|
20240624,130000,60827474,1000,1000,1000,1000,0
|
|
20240624,125900,60827474,1000,1000,1000,1000,0
|
|
20240624,125800,60827474,1000,1000,1000,1000,100
|
|
20240624,125700,60727474,995,995,995,995,0
|
|
20240624,125600,60727474,995,995,995,995,1
|
|
20240624,125500,60726479,999,999,999,999,0
|
|
20240624,125400,60726479,999,999,999,999,0
|
|
20240624,125300,60726479,999,997,999,997,2500
|
|
20240624,125200,58229336,999,999,999,999,0
|
|
20240624,125100,58229336,999,999,999,999,0
|
|
20240624,125000,58229336,999,999,999,999,0
|
|
20240624,124900,58229336,999,999,999,999,0
|
|
20240624,124800,58229336,999,1000,1002,984,4574
|
|
20240624,124700,53705862,1006,1006,1006,1006,0
|
|
20240624,124600,53705862,1006,1006,1006,1006,0
|
|
20240624,124500,53705862,1006,1006,1006,1006,0
|
|
20240624,124400,53705862,1006,1006,1006,1006,0
|
|
20240624,124300,53705862,1006,1006,1006,1006,1
|
|
20240624,124200,53704856,1010,1010,1010,1010,0
|
|
20240624,124100,53704856,1010,1010,1010,1010,0
|
|
20240624,124000,53704856,1010,1010,1010,1010,0
|
|
20240624,123900,53704856,1010,1010,1010,1010,0
|
|
20240624,123800,53704856,1010,1010,1010,1010,0
|
|
20240624,123700,53704856,1010,1010,1010,1010,0
|
|
20240624,123600,53704856,1010,1010,1010,1010,0
|
|
20240624,123500,53704856,1010,1010,1010,1010,0
|
|
20240624,123400,53704856,1010,1010,1010,1010,0
|
|
20240624,123300,53704856,1010,1010,1010,1010,0
|
|
20240624,123200,53704856,1010,1010,1010,1010,127
|
|
20240624,123100,53576586,1012,1012,1012,1012,0
|
|
20240624,123000,53576586,1012,1012,1012,1012,0
|
|
20240624,122900,53576586,1012,1012,1012,1012,0
|
|
20240624,122800,53576586,1012,1012,1012,1012,0
|
|
20240624,122700,53576586,1012,1012,1012,1012,1187
|
|
20240624,122600,52375342,1012,1012,1012,1012,0
|
|
20240624,122500,52375342,1012,1012,1012,1012,0
|
|
20240624,122400,52375342,1012,1011,1012,1011,109
|
|
20240624,122300,52265135,1005,1005,1005,1005,0
|
|
20240624,122200,52265135,1005,1005,1005,1005,0
|
|
20240624,122100,52265135,1005,1005,1005,1005,704
|
|
20240624,122000,51557615,1007,1007,1007,1007,0
|
|
20240624,121900,51557615,1007,1007,1007,1007,0
|
|
20240624,121800,51557615,1007,1007,1007,1007,0
|
|
20240624,121700,51557615,1007,1007,1007,1007,0
|
|
20240624,121600,51557615,1007,1007,1007,1007,0
|
|
20240624,121500,51557615,1007,1007,1007,1007,0
|
|
20240624,121400,51557615,1007,1007,1007,1007,0
|
|
20240624,121300,51557615,1007,1007,1007,1007,4
|
|
20240624,121200,51553587,1013,1013,1013,1013,0
|
|
20240624,121100,51553587,1013,1013,1013,1013,0
|
|
20240624,121000,51553587,1013,1013,1013,1013,0
|
|
20240624,120900,51553587,1013,1013,1013,1013,0
|
|
20240624,120800,51553587,1013,1013,1013,1013,0
|
|
20240624,120700,51553587,1013,1013,1013,1013,0
|
|
20240624,120600,51553587,1013,1013,1013,1013,0
|
|
20240624,120500,51553587,1013,1013,1013,1013,0
|
|
20240624,120400,51553587,1013,1013,1013,1013,0
|
|
20240624,120300,51553587,1013,1013,1013,1013,0
|
|
20240624,120200,51553587,1013,1013,1013,1013,0
|
|
20240624,120100,51553587,1013,1013,1013,1013,0
|
|
20240624,120000,51553587,1013,1013,1013,1013,0
|
|
20240624,115900,51553587,1013,1013,1013,1013,0
|
|
20240624,115800,51553587,1013,1013,1013,1013,0
|
|
20240624,115700,51553587,1013,1013,1013,1013,0
|
|
20240624,115600,51553587,1013,1013,1013,1013,0
|
|
20240624,115500,51553587,1013,1007,1013,981,17999
|
|
20240624,115400,33662347,1008,1008,1008,1008,2720
|
|
20240624,115300,30920587,1008,1016,1016,1008,808
|
|
20240624,115200,30099877,1019,1019,1019,1019,55
|
|
20240624,115100,30043832,1019,1019,1019,1019,119
|
|
20240624,115000,29922571,1020,1020,1020,1020,100
|
|
20240624,114900,29820571,1021,1021,1021,1021,0
|
|
20240624,114800,29820571,1021,1021,1021,1021,0
|
|
20240624,114700,29820571,1021,1021,1021,1021,0
|
|
20240624,114600,29820571,1021,1021,1021,1021,0
|
|
20240624,114500,29820571,1021,1021,1021,1021,0
|
|
20240624,114400,29820571,1021,1021,1021,1021,0
|
|
20240624,114300,29820571,1021,1021,1021,1021,0
|
|
20240624,114200,29820571,1021,1021,1021,1021,0
|
|
20240624,114100,29820571,1021,1023,1023,1021,178
|
|
20240624,114000,29638639,1021,1025,1025,1021,414
|
|
20240624,113900,29215811,1039,1039,1039,1039,0
|
|
20240624,113800,29215811,1039,1039,1039,1039,0
|
|
20240624,113700,29215811,1039,1039,1039,1039,0
|
|
20240624,113600,29215811,1039,1039,1039,1039,0
|
|
20240624,113500,29215811,1039,1039,1039,1039,0
|
|
20240624,113400,29215811,1039,1039,1039,1039,0
|
|
20240624,113300,29215811,1039,1039,1039,1039,0
|
|
20240624,113200,29215811,1039,1039,1039,1039,0
|
|
20240624,113100,29215811,1039,1039,1039,1039,0
|
|
20240624,113000,29215811,1039,1035,1039,1035,20
|
|
20240624,112900,29195079,1038,1038,1038,1038,0
|
|
20240624,112800,29195079,1038,1038,1038,1038,0
|
|
20240624,112700,29195079,1038,1038,1038,1038,0
|
|
20240624,112600,29195079,1038,1038,1038,1038,0
|
|
20240624,112500,29195079,1038,1038,1038,1038,0
|
|
20240624,112400,29195079,1038,1038,1038,1038,0
|
|
20240624,112300,29195079,1038,1038,1038,1038,0
|
|
20240624,112200,29195079,1038,1038,1038,1038,0
|
|
20240624,112100,29195079,1038,1038,1038,1038,0
|
|
20240624,112000,29195079,1038,1038,1038,1038,0
|
|
20240624,111900,29195079,1038,1038,1038,1038,0
|
|
20240624,111800,29195079,1038,1031,1039,1025,31
|
|
20240624,111700,29163020,1025,1025,1025,1025,600
|
|
20240624,111600,28548020,1038,1038,1038,1038,0
|
|
20240624,111500,28548020,1038,1038,1038,1038,0
|
|
20240624,111400,28548020,1038,1038,1038,1038,0
|
|
20240624,111300,28548020,1038,1038,1038,1038,0
|
|
20240624,111200,28548020,1038,1038,1038,1038,0
|
|
20240624,111100,28548020,1038,1038,1038,1038,0
|
|
20240624,111000,28548020,1038,1038,1038,1038,0
|
|
20240624,110900,28548020,1038,1038,1038,1038,0
|
|
20240624,110800,28548020,1038,1038,1038,1038,2
|
|
20240624,110700,28545944,1041,1041,1041,1041,0
|
|
20240624,110600,28545944,1041,1041,1041,1041,0
|
|
20240624,110500,28545944,1041,1041,1041,1041,0
|
|
20240624,110400,28545944,1041,1041,1041,1041,0
|
|
20240624,110300,28545944,1041,1041,1041,1041,0
|
|
20240624,110200,28545944,1041,1041,1041,1041,0
|
|
20240624,110100,28545944,1041,1041,1041,1041,0
|
|
20240624,110000,28545944,1041,1041,1041,1041,0
|
|
20240624,105900,28545944,1041,1041,1041,1041,0
|
|
20240624,105800,28545944,1041,1036,1041,1036,5
|
|
20240624,105700,28540753,1025,1025,1025,1025,0
|
|
20240624,105600,28540753,1025,1025,1025,1025,222
|
|
20240624,105500,28313203,1025,1025,1025,1025,0
|
|
20240624,105400,28313203,1025,1025,1025,1025,0
|
|
20240624,105300,28313203,1025,1029,1029,1025,860
|
|
20240624,105200,27431125,1031,1037,1043,1031,1380
|
|
20240624,105100,25996937,1037,1037,1037,1037,1
|
|
20240624,105000,25995900,1043,1043,1043,1043,0
|
|
20240624,104900,25995900,1043,1043,1043,1043,0
|
|
20240624,104800,25995900,1043,1043,1043,1043,1
|
|
20240624,104700,25994857,1043,1043,1043,1043,0
|
|
20240624,104600,25994857,1043,1043,1043,1043,381
|
|
20240624,104500,25597474,1043,1043,1043,1043,0
|
|
20240624,104400,25597474,1043,1043,1043,1043,0
|
|
20240624,104300,25597474,1043,1043,1043,1043,0
|
|
20240624,104200,25597474,1043,1043,1043,1043,0
|
|
20240624,104100,25597474,1043,1043,1043,1043,0
|
|
20240624,104000,25597474,1043,1043,1043,1043,1
|
|
20240624,103900,25596431,1043,1043,1043,1043,0
|
|
20240624,103800,25596431,1043,1043,1043,1043,0
|
|
20240624,103700,25596431,1043,1043,1043,1043,0
|
|
20240624,103600,25596431,1043,1043,1043,1043,0
|
|
20240624,103500,25596431,1043,1043,1043,1043,1
|
|
20240624,103400,25595388,1043,1043,1043,1043,0
|
|
20240624,103300,25595388,1043,1043,1043,1043,0
|
|
20240624,103200,25595388,1043,1043,1043,1043,0
|
|
20240624,103100,25595388,1043,1043,1043,1043,0
|
|
20240624,103000,25595388,1043,1043,1043,1043,0
|
|
20240624,102900,25595388,1043,1043,1043,1043,0
|
|
20240624,102800,25595388,1043,1043,1043,1043,1
|
|
20240624,102700,25594345,1044,1044,1044,1044,0
|
|
20240624,102600,25594345,1044,1044,1044,1044,0
|
|
20240624,102500,25594345,1044,1044,1044,1044,0
|
|
20240624,102400,25594345,1044,1044,1044,1044,0
|
|
20240624,102300,25594345,1044,1043,1044,1043,30
|
|
20240624,102200,25563052,1034,1034,1034,1034,110
|
|
20240624,102100,25449312,1044,1044,1044,1044,0
|
|
20240624,102000,25449312,1044,1044,1044,1044,1
|
|
20240624,101900,25448268,1047,1047,1047,1047,0
|
|
20240624,101800,25448268,1047,1047,1047,1047,0
|
|
20240624,101700,25448268,1047,1047,1047,1047,0
|
|
20240624,101600,25448268,1047,1047,1047,1047,0
|
|
20240624,101500,25448268,1047,1047,1047,1047,963
|
|
20240624,101400,24440007,1047,1047,1047,1047,0
|
|
20240624,101300,24440007,1047,1043,1047,1043,222
|
|
20240624,101200,24208035,1044,1042,1044,1042,75
|
|
20240624,101100,24129857,1042,1033,1042,1021,519
|
|
20240624,101000,23599514,1034,1034,1034,1034,97
|
|
20240624,100900,23499216,1047,1047,1047,1047,995
|
|
20240624,100800,22457451,1047,1047,1047,1047,1015
|
|
20240624,100700,21394746,1047,1034,1047,1033,1820
|
|
20240624,100600,19512978,1046,1046,1046,1046,6
|
|
20240624,100500,19506702,1046,1046,1046,1046,0
|
|
20240624,100400,19506702,1046,1045,1047,1045,2307
|
|
20240624,100300,17093072,1047,1044,1047,1044,1105
|
|
20240624,100200,15936296,1044,1034,1044,1034,1122
|
|
20240624,100100,14770163,1033,1033,1033,1033,589
|
|
20240624,100000,14161726,1020,1020,1020,1020,200
|
|
20240624,095900,13957726,1033,1034,1034,1033,1572
|
|
20240624,095800,12332350,1034,1034,1034,1034,0
|
|
20240624,095700,12332350,1034,1034,1034,1034,0
|
|
20240624,095600,12332350,1034,1034,1034,1034,0
|
|
20240624,095500,12332350,1034,1034,1034,1034,0
|
|
20240624,095400,12332350,1034,1034,1034,1034,67
|
|
20240624,095300,12263072,1034,1034,1034,1034,0
|
|
20240624,095200,12263072,1034,1034,1034,1034,5
|
|
20240624,095100,12257902,1036,1036,1036,1036,0
|
|
20240624,095000,12257902,1036,1036,1036,1036,1000
|
|
20240624,094900,11221902,1036,1036,1036,1036,43
|
|
20240624,094800,11177354,1019,1019,1019,1019,0
|
|
20240624,094700,11177354,1019,1019,1019,1019,0
|
|
20240624,094600,11177354,1019,1037,1037,1019,161
|
|
20240624,094500,11013115,1019,1034,1039,1019,417
|
|
20240624,094400,10581087,1035,1035,1035,1035,0
|
|
20240624,094300,10581087,1035,1035,1035,1035,0
|
|
20240624,094200,10581087,1035,1028,1035,1028,832
|
|
20240624,094100,9724395,1028,1022,1028,1022,2604
|
|
20240624,094000,7062554,1022,1022,1022,1022,0
|
|
20240624,093900,7062554,1022,1022,1022,1022,0
|
|
20240624,093800,7062554,1022,1022,1022,1022,0
|
|
20240624,093700,7062554,1022,1022,1022,1022,0
|
|
20240624,093600,7062554,1022,1022,1022,1022,0
|
|
20240624,093500,7062554,1022,1022,1022,1022,0
|
|
20240624,093400,7062554,1022,1020,1022,1020,442
|
|
20240624,093300,6611237,1019,1019,1019,1019,26
|
|
20240624,093200,6584743,1020,1020,1020,1020,15
|
|
20240624,093100,6569443,1019,1019,1019,1019,0
|
|
20240624,093000,6569443,1019,1019,1019,1019,10
|
|
20240624,092900,6559253,1019,1019,1019,1019,100
|
|
20240624,092800,6457353,1019,1019,1019,1019,0
|
|
20240624,092700,6457353,1019,1019,1019,1019,191
|
|
20240624,092600,6262724,1019,1019,1019,1019,0
|
|
20240624,092500,6262724,1019,1020,1020,1019,881
|
|
20240624,092400,5364739,1020,1019,1020,1019,218
|
|
20240624,092300,5142595,1008,1015,1015,1002,581
|
|
20240624,092200,4556063,1033,1031,1033,1031,581
|
|
20240624,092100,3956137,1032,1032,1032,1032,400
|
|
20240624,092000,3543337,1035,1035,1035,1035,837
|
|
20240624,091900,2677042,1036,1036,1036,1036,0
|
|
20240624,091800,2677042,1036,1036,1036,1036,1
|
|
20240624,091700,2676006,997,997,997,997,0
|
|
20240624,091600,2676006,997,997,997,997,0
|
|
20240624,091500,2676006,997,997,997,997,0
|
|
20240624,091400,2676006,997,997,997,997,0
|
|
20240624,091300,2676006,997,997,997,997,0
|
|
20240624,091200,2676006,997,997,997,997,0
|
|
20240624,091100,2676006,997,997,997,997,0
|
|
20240624,091000,2676006,997,997,997,997,0
|
|
20240624,090900,2676006,997,997,997,997,0
|
|
20240624,090800,2676006,997,997,997,997,0
|
|
20240624,090700,2676006,997,997,997,997,0
|
|
20240624,090600,2676006,997,997,997,997,0
|
|
20240624,090500,2676006,997,999,999,997,1500
|
|
20240624,090400,1180260,996,996,996,996,0
|
|
20240624,090300,1180260,996,996,996,996,0
|
|
20240624,090200,1180260,996,996,996,996,0
|
|
20240624,090100,1180260,996,996,996,996,0
|
|
20240624,090000,1180260,996,996,996,996,1185
|