610 lines
26 KiB
CSV
610 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,190700,83536384,971,971,971,971,1404
|
|
20240628,190600,83536384,971,971,971,971,0
|
|
20240628,190500,83536384,971,971,971,971,0
|
|
20240628,190400,83536384,971,971,971,971,0
|
|
20240628,190300,83536384,971,971,971,971,0
|
|
20240628,190200,83536384,971,971,971,971,0
|
|
20240628,190100,83536384,971,971,971,971,0
|
|
20240628,190000,83536384,971,971,971,971,0
|
|
20240628,185900,83536384,971,971,971,971,0
|
|
20240628,185800,83536384,971,971,971,971,0
|
|
20240628,185700,83536384,971,971,971,971,0
|
|
20240628,185600,83536384,971,971,971,971,0
|
|
20240628,185500,83536384,971,971,971,971,0
|
|
20240628,185400,83536384,971,971,971,971,0
|
|
20240628,185300,83536384,971,971,971,971,0
|
|
20240628,185200,83536384,971,971,971,971,0
|
|
20240628,185100,83536384,971,971,971,971,0
|
|
20240628,185000,83536384,971,971,971,971,0
|
|
20240628,184900,83536384,971,971,971,971,0
|
|
20240628,184800,83536384,971,971,971,971,0
|
|
20240628,184700,83536384,971,971,971,971,0
|
|
20240628,184600,83536384,971,971,971,971,0
|
|
20240628,184500,83536384,971,971,971,971,0
|
|
20240628,184400,83536384,971,971,971,971,0
|
|
20240628,184300,83536384,971,971,971,971,0
|
|
20240628,184200,83536384,971,971,971,971,0
|
|
20240628,184100,83536384,971,971,971,971,0
|
|
20240628,184000,83536384,971,971,971,971,0
|
|
20240628,183900,83536384,971,971,971,971,0
|
|
20240628,183800,83536384,971,971,971,971,0
|
|
20240628,183700,83536384,971,971,971,971,1404
|
|
20240628,183600,83536384,971,971,971,971,0
|
|
20240628,183500,83536384,971,971,971,971,0
|
|
20240628,183400,83536384,971,971,971,971,0
|
|
20240628,183300,83536384,971,971,971,971,0
|
|
20240628,183200,83536384,971,971,971,971,0
|
|
20240628,183100,83536384,971,971,971,971,0
|
|
20240628,183000,83536384,971,971,971,971,0
|
|
20240628,182900,83536384,971,971,971,971,0
|
|
20240628,182800,83536384,971,971,971,971,0
|
|
20240628,182700,83536384,971,971,971,971,0
|
|
20240628,182600,83536384,971,971,971,971,0
|
|
20240628,182500,83536384,971,971,971,971,0
|
|
20240628,182400,83536384,971,971,971,971,0
|
|
20240628,182300,83536384,971,971,971,971,0
|
|
20240628,182200,83536384,971,971,971,971,0
|
|
20240628,182100,83536384,971,971,971,971,0
|
|
20240628,182000,83536384,971,971,971,971,0
|
|
20240628,181900,83536384,971,971,971,971,0
|
|
20240628,181800,83536384,971,971,971,971,0
|
|
20240628,181700,83536384,971,971,971,971,0
|
|
20240628,181600,83536384,971,971,971,971,0
|
|
20240628,181500,83536384,971,971,971,971,0
|
|
20240628,181400,83536384,971,971,971,971,0
|
|
20240628,181300,83536384,971,971,971,971,0
|
|
20240628,181200,83536384,971,971,971,971,0
|
|
20240628,181100,83536384,971,971,971,971,0
|
|
20240628,181000,83536384,971,971,971,971,0
|
|
20240628,180900,83536384,971,971,971,971,0
|
|
20240628,180800,83536384,971,971,971,971,0
|
|
20240628,180700,83536384,971,971,971,971,1404
|
|
20240628,180600,83536384,971,971,971,971,0
|
|
20240628,180500,83536384,971,971,971,971,0
|
|
20240628,180400,83536384,971,971,971,971,0
|
|
20240628,180300,83536384,971,971,971,971,0
|
|
20240628,180200,83536384,971,971,971,971,0
|
|
20240628,180100,83536384,971,971,971,971,0
|
|
20240628,180000,83536384,971,971,971,971,0
|
|
20240628,175900,83536384,971,971,971,971,0
|
|
20240628,175800,83536384,971,971,971,971,0
|
|
20240628,175700,83536384,971,971,971,971,0
|
|
20240628,175600,83536384,971,971,971,971,0
|
|
20240628,175500,83536384,971,971,971,971,0
|
|
20240628,175400,83536384,971,971,971,971,0
|
|
20240628,175300,83536384,971,971,971,971,0
|
|
20240628,175200,83536384,971,971,971,971,0
|
|
20240628,175100,83536384,971,971,971,971,0
|
|
20240628,175000,83536384,971,971,971,971,0
|
|
20240628,174900,83536384,971,971,971,971,0
|
|
20240628,174800,83536384,971,971,971,971,0
|
|
20240628,174700,83536384,971,971,971,971,0
|
|
20240628,174600,83536384,971,971,971,971,0
|
|
20240628,174500,83536384,971,971,971,971,0
|
|
20240628,174400,83536384,971,971,971,971,0
|
|
20240628,174300,83536384,971,971,971,971,0
|
|
20240628,174200,83536384,971,971,971,971,0
|
|
20240628,174100,83536384,971,971,971,971,0
|
|
20240628,174000,83536384,971,971,971,971,0
|
|
20240628,173900,83536384,971,971,971,971,0
|
|
20240628,173800,83536384,971,971,971,971,0
|
|
20240628,173700,83536384,971,971,971,971,1404
|
|
20240628,173600,83536384,971,971,971,971,0
|
|
20240628,173500,83536384,971,971,971,971,0
|
|
20240628,173400,83536384,971,971,971,971,0
|
|
20240628,173300,83536384,971,971,971,971,0
|
|
20240628,173200,83536384,971,971,971,971,0
|
|
20240628,173100,83536384,971,971,971,971,0
|
|
20240628,173000,83536384,971,971,971,971,0
|
|
20240628,172900,83536384,971,971,971,971,0
|
|
20240628,172800,83536384,971,971,971,971,0
|
|
20240628,172700,83536384,971,971,971,971,0
|
|
20240628,172600,83536384,971,971,971,971,0
|
|
20240628,172500,83536384,971,971,971,971,0
|
|
20240628,172400,83536384,971,971,971,971,0
|
|
20240628,172300,83536384,971,971,971,971,0
|
|
20240628,172200,83536384,971,971,971,971,0
|
|
20240628,172100,83536384,971,971,971,971,0
|
|
20240628,172000,83536384,971,971,971,971,0
|
|
20240628,171900,83536384,971,971,971,971,0
|
|
20240628,171800,83536384,971,971,971,971,0
|
|
20240628,171700,83536384,971,971,971,971,0
|
|
20240628,171600,83536384,971,971,971,971,0
|
|
20240628,171500,83536384,971,971,971,971,0
|
|
20240628,171400,83536384,971,971,971,971,0
|
|
20240628,171300,83536384,971,971,971,971,0
|
|
20240628,171200,83536384,971,971,971,971,0
|
|
20240628,171100,83536384,971,971,971,971,0
|
|
20240628,171000,83536384,971,971,971,971,0
|
|
20240628,170900,83536384,971,971,971,971,0
|
|
20240628,170800,83536384,971,971,971,971,0
|
|
20240628,170700,83536384,971,971,971,971,1404
|
|
20240628,170600,83536384,971,971,971,971,0
|
|
20240628,170500,83536384,971,971,971,971,0
|
|
20240628,170400,83536384,971,971,971,971,0
|
|
20240628,170300,83536384,971,971,971,971,0
|
|
20240628,170200,83536384,971,971,971,971,0
|
|
20240628,170100,83536384,971,971,971,971,0
|
|
20240628,170000,83536384,971,971,971,971,0
|
|
20240628,165900,83536384,971,971,971,971,0
|
|
20240628,165800,83536384,971,971,971,971,0
|
|
20240628,165700,83536384,971,971,971,971,0
|
|
20240628,165600,83536384,971,971,971,971,0
|
|
20240628,165500,83536384,971,971,971,971,0
|
|
20240628,165400,83536384,971,971,971,971,0
|
|
20240628,165300,83536384,971,971,971,971,0
|
|
20240628,165200,83536384,971,971,971,971,0
|
|
20240628,165100,83536384,971,971,971,971,0
|
|
20240628,165000,83536384,971,971,971,971,0
|
|
20240628,164900,83536384,971,971,971,971,0
|
|
20240628,164800,83536384,971,971,971,971,0
|
|
20240628,164700,83536384,971,971,971,971,0
|
|
20240628,164600,83536384,971,971,971,971,0
|
|
20240628,164500,83536384,971,971,971,971,0
|
|
20240628,164400,83536384,971,971,971,971,0
|
|
20240628,164300,83536384,971,971,971,971,0
|
|
20240628,164200,83536384,971,971,971,971,0
|
|
20240628,164100,83536384,971,971,971,971,0
|
|
20240628,164000,83536384,971,971,971,971,0
|
|
20240628,163900,83536384,971,971,971,971,0
|
|
20240628,163800,83536384,971,971,971,971,0
|
|
20240628,163700,83536384,971,971,971,971,1404
|
|
20240628,163600,83536384,971,971,971,971,0
|
|
20240628,163500,83536384,971,971,971,971,0
|
|
20240628,163400,83536384,971,971,971,971,0
|
|
20240628,163300,83536384,971,971,971,971,0
|
|
20240628,163200,83536384,971,971,971,971,0
|
|
20240628,163100,83536384,971,971,971,971,0
|
|
20240628,163000,83536384,971,971,971,971,0
|
|
20240628,162900,83536384,971,971,971,971,0
|
|
20240628,162800,83536384,971,971,971,971,0
|
|
20240628,162700,83536384,971,971,971,971,0
|
|
20240628,162600,83536384,971,971,971,971,0
|
|
20240628,162500,83536384,971,971,971,971,0
|
|
20240628,162400,83536384,971,971,971,971,0
|
|
20240628,162300,83536384,971,971,971,971,0
|
|
20240628,162200,83536384,971,971,971,971,0
|
|
20240628,162100,83536384,971,971,971,971,0
|
|
20240628,162000,83536384,971,971,971,971,0
|
|
20240628,161900,83536384,971,971,971,971,0
|
|
20240628,161800,83536384,971,971,971,971,0
|
|
20240628,161700,83536384,971,971,971,971,0
|
|
20240628,161600,83536384,971,971,971,971,0
|
|
20240628,161500,83536384,971,971,971,971,0
|
|
20240628,161400,83536384,971,971,971,971,0
|
|
20240628,161300,83536384,971,971,971,971,0
|
|
20240628,161200,83536384,971,971,971,971,0
|
|
20240628,161100,83536384,971,971,971,971,0
|
|
20240628,161000,83536384,971,971,971,971,0
|
|
20240628,160900,83536384,971,971,971,971,0
|
|
20240628,160800,83536384,971,971,971,971,0
|
|
20240628,160700,83536384,971,971,971,971,1404
|
|
20240628,160600,83536384,971,971,971,971,0
|
|
20240628,160500,83536384,971,971,971,971,0
|
|
20240628,160400,83536384,971,971,971,971,0
|
|
20240628,160300,83536384,971,971,971,971,0
|
|
20240628,160200,83536384,971,971,971,971,0
|
|
20240628,160100,83536384,971,971,971,971,0
|
|
20240628,160000,83536384,971,971,971,971,0
|
|
20240628,155900,83536384,971,971,971,971,0
|
|
20240628,155800,83536384,971,971,971,971,0
|
|
20240628,155700,83536384,971,971,971,971,0
|
|
20240628,155600,83536384,971,971,971,971,0
|
|
20240628,155500,83536384,971,971,971,971,0
|
|
20240628,155400,83536384,971,971,971,971,0
|
|
20240628,155300,83536384,971,971,971,971,0
|
|
20240628,155200,83536384,971,971,971,971,0
|
|
20240628,155100,83536384,971,971,971,971,0
|
|
20240628,155000,83536384,971,971,971,971,0
|
|
20240628,154900,83536384,971,971,971,971,0
|
|
20240628,154800,83536384,971,971,971,971,0
|
|
20240628,154700,83536384,971,971,971,971,0
|
|
20240628,154600,83536384,971,971,971,971,0
|
|
20240628,154500,83536384,971,971,971,971,0
|
|
20240628,154400,83536384,971,971,971,971,0
|
|
20240628,154300,83536384,971,971,971,971,0
|
|
20240628,154200,83536384,971,971,971,971,0
|
|
20240628,154100,83536384,971,971,971,971,0
|
|
20240628,154000,83536384,971,971,971,971,0
|
|
20240628,153900,83536384,971,971,971,971,0
|
|
20240628,153800,83536384,971,971,971,971,0
|
|
20240628,153700,83536384,971,971,971,971,1404
|
|
20240628,153600,83536384,971,971,971,971,0
|
|
20240628,153500,83536384,971,971,971,971,0
|
|
20240628,153400,83536384,971,971,971,971,0
|
|
20240628,153300,83536384,971,971,971,971,0
|
|
20240628,153200,83536384,971,971,971,971,0
|
|
20240628,153100,83536384,971,971,971,971,0
|
|
20240628,153000,83536384,971,971,971,971,1404
|
|
20240628,152900,82173100,976,976,976,976,0
|
|
20240628,152800,82173100,976,976,976,976,0
|
|
20240628,152700,82173100,976,976,976,976,0
|
|
20240628,152600,82173100,976,976,976,976,0
|
|
20240628,152500,82173100,976,976,976,976,0
|
|
20240628,152400,82173100,976,976,976,976,0
|
|
20240628,152300,82173100,976,976,976,976,0
|
|
20240628,152200,82173100,976,976,976,976,0
|
|
20240628,152100,82173100,976,976,976,976,0
|
|
20240628,152000,82173100,976,976,976,976,0
|
|
20240628,151900,82173100,976,976,976,976,100
|
|
20240628,151800,82075500,976,976,976,976,0
|
|
20240628,151700,82075500,976,976,976,976,0
|
|
20240628,151600,82075500,976,976,976,976,1000
|
|
20240628,151500,81099500,976,976,976,976,1
|
|
20240628,151400,81098524,974,975,975,974,703
|
|
20240628,151300,80413100,975,975,975,975,0
|
|
20240628,151200,80413100,975,975,975,975,393
|
|
20240628,151100,80029925,976,976,976,976,0
|
|
20240628,151000,80029925,976,976,976,976,0
|
|
20240628,150900,80029925,976,976,976,976,1
|
|
20240628,150800,80028949,976,976,976,976,0
|
|
20240628,150700,80028949,976,976,976,976,32
|
|
20240628,150600,79997717,976,976,976,976,0
|
|
20240628,150500,79997717,976,976,976,976,0
|
|
20240628,150400,79997717,976,976,976,976,300
|
|
20240628,150300,79704917,976,976,976,976,0
|
|
20240628,150200,79704917,976,976,976,976,0
|
|
20240628,150100,79704917,976,976,976,976,0
|
|
20240628,150000,79704917,976,976,976,976,0
|
|
20240628,145900,79704917,976,976,976,976,1
|
|
20240628,145800,79703941,976,976,976,976,0
|
|
20240628,145700,79703941,976,976,976,976,0
|
|
20240628,145600,79703941,976,976,976,976,0
|
|
20240628,145500,79703941,976,976,976,976,2
|
|
20240628,145400,79701989,976,976,976,976,0
|
|
20240628,145300,79701989,976,976,976,976,2
|
|
20240628,145200,79700037,976,976,976,976,0
|
|
20240628,145100,79700037,976,976,976,976,0
|
|
20240628,145000,79700037,976,976,976,976,0
|
|
20240628,144900,79700037,976,976,976,976,0
|
|
20240628,144800,79700037,976,976,976,976,0
|
|
20240628,144700,79700037,976,975,976,975,2
|
|
20240628,144600,79698086,975,975,975,975,1
|
|
20240628,144500,79697111,975,975,975,975,0
|
|
20240628,144400,79697111,975,975,975,975,10
|
|
20240628,144300,79687361,975,975,975,975,0
|
|
20240628,144200,79687361,975,975,975,975,146
|
|
20240628,144100,79545011,976,976,976,976,0
|
|
20240628,144000,79545011,976,976,976,976,1
|
|
20240628,143900,79544035,976,976,976,976,0
|
|
20240628,143800,79544035,976,976,976,976,0
|
|
20240628,143700,79544035,976,976,976,976,0
|
|
20240628,143600,79544035,976,976,976,976,359
|
|
20240628,143500,79193651,976,977,977,976,155
|
|
20240628,143400,79042361,977,977,977,977,0
|
|
20240628,143300,79042361,977,977,977,977,0
|
|
20240628,143200,79042361,977,977,977,977,0
|
|
20240628,143100,79042361,977,977,977,977,0
|
|
20240628,143000,79042361,977,977,977,977,0
|
|
20240628,142900,79042361,977,977,977,977,0
|
|
20240628,142800,79042361,977,977,977,977,0
|
|
20240628,142700,79042361,977,977,977,977,0
|
|
20240628,142600,79042361,977,977,977,977,0
|
|
20240628,142500,79042361,977,977,977,977,0
|
|
20240628,142400,79042361,977,977,977,977,0
|
|
20240628,142300,79042361,977,977,977,977,0
|
|
20240628,142200,79042361,977,977,977,977,0
|
|
20240628,142100,79042361,977,977,977,977,0
|
|
20240628,142000,79042361,977,977,977,977,0
|
|
20240628,141900,79042361,977,977,977,977,709
|
|
20240628,141800,78349668,977,977,977,977,0
|
|
20240628,141700,78349668,977,977,977,977,0
|
|
20240628,141600,78349668,977,977,977,977,0
|
|
20240628,141500,78349668,977,977,977,977,0
|
|
20240628,141400,78349668,977,977,977,977,0
|
|
20240628,141300,78349668,977,977,977,977,0
|
|
20240628,141200,78349668,977,977,977,977,0
|
|
20240628,141100,78349668,977,977,977,977,0
|
|
20240628,141000,78349668,977,977,977,977,0
|
|
20240628,140900,78349668,977,977,977,977,0
|
|
20240628,140800,78349668,977,977,977,977,200
|
|
20240628,140700,78154268,976,976,976,976,0
|
|
20240628,140600,78154268,976,976,976,976,599
|
|
20240628,140500,77569644,976,976,976,976,40
|
|
20240628,140400,77530604,975,975,975,975,0
|
|
20240628,140300,77530604,975,975,975,975,0
|
|
20240628,140200,77530604,975,975,975,975,0
|
|
20240628,140100,77530604,975,975,975,975,0
|
|
20240628,140000,77530604,975,975,975,975,0
|
|
20240628,135900,77530604,975,975,975,975,1
|
|
20240628,135800,77529629,975,975,975,975,0
|
|
20240628,135700,77529629,975,975,975,975,0
|
|
20240628,135600,77529629,975,975,975,975,10
|
|
20240628,135500,77519879,975,975,975,975,0
|
|
20240628,135400,77519879,975,975,975,975,0
|
|
20240628,135300,77519879,975,975,975,975,0
|
|
20240628,135200,77519879,975,977,977,975,60
|
|
20240628,135100,77461327,978,978,978,978,5
|
|
20240628,135000,77456437,977,977,977,977,0
|
|
20240628,134900,77456437,977,977,977,977,0
|
|
20240628,134800,77456437,977,977,977,977,0
|
|
20240628,134700,77456437,977,977,977,977,900
|
|
20240628,134600,76577137,977,977,977,977,0
|
|
20240628,134500,76577137,977,977,977,977,0
|
|
20240628,134400,76577137,977,977,977,977,0
|
|
20240628,134300,76577137,977,977,977,977,0
|
|
20240628,134200,76577137,977,977,977,977,0
|
|
20240628,134100,76577137,977,977,977,977,0
|
|
20240628,134000,76577137,977,977,977,977,0
|
|
20240628,133900,76577137,977,977,977,977,0
|
|
20240628,133800,76577137,977,977,977,977,100
|
|
20240628,133700,76479437,978,978,978,978,0
|
|
20240628,133600,76479437,978,978,978,978,0
|
|
20240628,133500,76479437,978,978,978,978,0
|
|
20240628,133400,76479437,978,978,978,978,0
|
|
20240628,133300,76479437,978,978,978,978,0
|
|
20240628,133200,76479437,978,978,978,978,0
|
|
20240628,133100,76479437,978,978,978,978,0
|
|
20240628,133000,76479437,978,978,978,978,0
|
|
20240628,132900,76479437,978,978,978,978,0
|
|
20240628,132800,76479437,978,978,978,978,0
|
|
20240628,132700,76479437,978,978,978,978,0
|
|
20240628,132600,76479437,978,978,978,978,0
|
|
20240628,132500,76479437,978,978,978,978,0
|
|
20240628,132400,76479437,978,978,978,978,0
|
|
20240628,132300,76479437,978,978,978,978,0
|
|
20240628,132200,76479437,978,978,978,978,0
|
|
20240628,132100,76479437,978,978,978,978,0
|
|
20240628,132000,76479437,978,978,978,978,103
|
|
20240628,131900,76378703,977,977,977,977,0
|
|
20240628,131800,76378703,977,977,977,977,0
|
|
20240628,131700,76378703,977,977,977,977,0
|
|
20240628,131600,76378703,977,977,977,977,9
|
|
20240628,131500,76369910,977,977,977,977,99
|
|
20240628,131400,76273187,978,977,978,977,568
|
|
20240628,131300,75717969,977,977,977,977,0
|
|
20240628,131200,75717969,977,977,977,977,0
|
|
20240628,131100,75717969,977,977,977,977,0
|
|
20240628,131000,75717969,977,977,977,977,0
|
|
20240628,130900,75717969,977,977,977,977,0
|
|
20240628,130800,75717969,977,977,977,977,0
|
|
20240628,130700,75717969,977,977,977,977,17
|
|
20240628,130600,75701360,977,977,977,977,0
|
|
20240628,130500,75701360,977,977,977,977,0
|
|
20240628,130400,75701360,977,977,977,977,0
|
|
20240628,130300,75701360,977,977,977,977,0
|
|
20240628,130200,75701360,977,977,977,977,0
|
|
20240628,130100,75701360,977,977,977,977,0
|
|
20240628,130000,75701360,977,977,977,977,0
|
|
20240628,125900,75701360,977,977,977,977,0
|
|
20240628,125800,75701360,977,977,977,977,8797
|
|
20240628,125700,67106691,977,977,977,977,2000
|
|
20240628,125600,65152691,977,977,977,977,0
|
|
20240628,125500,65152691,977,977,977,977,8045
|
|
20240628,125400,57292726,978,978,978,978,0
|
|
20240628,125300,57292726,978,978,978,978,0
|
|
20240628,125200,57292726,978,978,978,978,0
|
|
20240628,125100,57292726,978,978,978,978,0
|
|
20240628,125000,57292726,978,978,978,978,0
|
|
20240628,124900,57292726,978,978,978,978,0
|
|
20240628,124800,57292726,978,978,978,978,100
|
|
20240628,124700,57194926,978,978,978,978,0
|
|
20240628,124600,57194926,978,978,978,978,100
|
|
20240628,124500,57097126,978,978,978,978,0
|
|
20240628,124400,57097126,978,978,978,978,0
|
|
20240628,124300,57097126,978,978,978,978,0
|
|
20240628,124200,57097126,978,978,978,978,300
|
|
20240628,124100,56803726,978,978,978,978,1
|
|
20240628,124000,56802748,978,978,978,978,0
|
|
20240628,123900,56802748,978,978,978,978,2
|
|
20240628,123800,56800792,978,978,978,978,0
|
|
20240628,123700,56800792,978,978,978,978,0
|
|
20240628,123600,56800792,978,978,978,978,0
|
|
20240628,123500,56800792,978,978,978,978,0
|
|
20240628,123400,56800792,978,978,978,978,0
|
|
20240628,123300,56800792,978,978,978,978,101
|
|
20240628,123200,56702014,978,978,978,978,0
|
|
20240628,123100,56702014,978,978,978,978,0
|
|
20240628,123000,56702014,978,978,978,978,0
|
|
20240628,122900,56702014,978,978,978,978,0
|
|
20240628,122800,56702014,978,978,978,978,0
|
|
20240628,122700,56702014,978,978,978,978,69
|
|
20240628,122600,56634532,978,978,978,978,31
|
|
20240628,122500,56604214,978,978,978,978,0
|
|
20240628,122400,56604214,978,978,978,978,1
|
|
20240628,122300,56603236,978,978,978,978,0
|
|
20240628,122200,56603236,978,978,978,978,1
|
|
20240628,122100,56602258,978,978,978,978,15
|
|
20240628,122000,56587588,979,979,979,979,286
|
|
20240628,121900,56307594,979,979,979,979,0
|
|
20240628,121800,56307594,979,979,979,979,0
|
|
20240628,121700,56307594,979,979,979,979,5
|
|
20240628,121600,56302699,979,979,979,979,0
|
|
20240628,121500,56302699,979,979,979,979,0
|
|
20240628,121400,56302699,979,976,979,976,1439
|
|
20240628,121300,54896505,976,976,976,976,0
|
|
20240628,121200,54896505,976,976,976,976,0
|
|
20240628,121100,54896505,976,976,976,976,91
|
|
20240628,121000,54807689,977,977,977,977,0
|
|
20240628,120900,54807689,977,977,977,977,20
|
|
20240628,120800,54788149,977,977,977,977,295
|
|
20240628,120700,54499934,977,977,977,977,0
|
|
20240628,120600,54499934,977,977,977,977,0
|
|
20240628,120500,54499934,977,977,977,977,0
|
|
20240628,120400,54499934,977,977,977,977,0
|
|
20240628,120300,54499934,977,977,977,977,0
|
|
20240628,120200,54499934,977,977,977,977,0
|
|
20240628,120100,54499934,977,977,977,977,0
|
|
20240628,120000,54499934,977,977,977,977,0
|
|
20240628,115900,54499934,977,977,977,977,0
|
|
20240628,115800,54499934,977,977,977,977,0
|
|
20240628,115700,54499934,977,977,977,977,0
|
|
20240628,115600,54499934,977,977,977,977,0
|
|
20240628,115500,54499934,977,977,977,977,0
|
|
20240628,115400,54499934,977,977,977,977,0
|
|
20240628,115300,54499934,977,977,977,977,0
|
|
20240628,115200,54499934,977,977,977,977,0
|
|
20240628,115100,54499934,977,977,977,977,0
|
|
20240628,115000,54499934,977,977,977,977,0
|
|
20240628,114900,54499934,977,977,977,977,0
|
|
20240628,114800,54499934,977,977,977,977,0
|
|
20240628,114700,54499934,977,977,977,977,0
|
|
20240628,114600,54499934,977,977,977,977,0
|
|
20240628,114500,54499934,977,977,977,977,0
|
|
20240628,114400,54499934,977,977,977,977,112
|
|
20240628,114300,54390510,977,977,977,977,55
|
|
20240628,114200,54336775,976,975,976,975,246
|
|
20240628,114100,54096696,975,975,975,975,200
|
|
20240628,114000,53901696,975,975,975,975,0
|
|
20240628,113900,53901696,975,975,975,975,0
|
|
20240628,113800,53901696,975,975,975,975,0
|
|
20240628,113700,53901696,975,975,975,975,0
|
|
20240628,113600,53901696,975,975,975,975,1
|
|
20240628,113500,53900721,975,975,975,975,0
|
|
20240628,113400,53900721,975,975,975,975,0
|
|
20240628,113300,53900721,975,975,975,975,0
|
|
20240628,113200,53900721,975,975,975,975,0
|
|
20240628,113100,53900721,975,975,975,975,0
|
|
20240628,113000,53900721,975,975,975,975,2
|
|
20240628,112900,53898771,975,975,975,975,0
|
|
20240628,112800,53898771,975,975,975,975,0
|
|
20240628,112700,53898771,975,975,975,975,0
|
|
20240628,112600,53898771,975,975,975,975,1
|
|
20240628,112500,53897796,975,975,975,975,0
|
|
20240628,112400,53897796,975,975,975,975,0
|
|
20240628,112300,53897796,975,975,975,975,0
|
|
20240628,112200,53897796,975,975,975,975,0
|
|
20240628,112100,53897796,975,975,975,975,0
|
|
20240628,112000,53897796,975,975,975,975,1
|
|
20240628,111900,53896821,970,970,970,970,0
|
|
20240628,111800,53896821,970,970,970,970,0
|
|
20240628,111700,53896821,970,970,970,970,0
|
|
20240628,111600,53896821,970,970,970,970,0
|
|
20240628,111500,53896821,970,970,970,970,0
|
|
20240628,111400,53896821,970,970,970,970,0
|
|
20240628,111300,53896821,970,970,970,970,0
|
|
20240628,111200,53896821,970,970,970,970,0
|
|
20240628,111100,53896821,970,970,970,970,0
|
|
20240628,111000,53896821,970,970,970,970,0
|
|
20240628,110900,53896821,970,972,972,970,2144
|
|
20240628,110800,51814995,976,976,976,976,0
|
|
20240628,110700,51814995,976,976,976,976,0
|
|
20240628,110600,51814995,976,976,976,976,0
|
|
20240628,110500,51814995,976,976,976,976,0
|
|
20240628,110400,51814995,976,976,976,976,0
|
|
20240628,110300,51814995,976,976,976,976,0
|
|
20240628,110200,51814995,976,976,976,976,0
|
|
20240628,110100,51814995,976,976,976,976,50
|
|
20240628,110000,51766195,976,976,976,976,0
|
|
20240628,105900,51766195,976,976,976,976,0
|
|
20240628,105800,51766195,976,976,976,976,0
|
|
20240628,105700,51766195,976,976,976,976,0
|
|
20240628,105600,51766195,976,976,976,976,0
|
|
20240628,105500,51766195,976,976,976,976,0
|
|
20240628,105400,51766195,976,976,976,976,0
|
|
20240628,105300,51766195,976,976,976,976,0
|
|
20240628,105200,51766195,976,976,976,976,0
|
|
20240628,105100,51766195,976,976,976,976,0
|
|
20240628,105000,51766195,976,976,976,976,0
|
|
20240628,104900,51766195,976,976,976,976,10
|
|
20240628,104800,51756435,972,972,972,972,1
|
|
20240628,104700,51755463,972,972,972,972,0
|
|
20240628,104600,51755463,972,972,972,972,4
|
|
20240628,104500,51751575,972,972,972,972,202
|
|
20240628,104400,51555231,972,972,972,972,0
|
|
20240628,104300,51555231,972,972,972,972,0
|
|
20240628,104200,51555231,972,972,972,972,0
|
|
20240628,104100,51555231,972,972,972,972,0
|
|
20240628,104000,51555231,972,972,972,972,2
|
|
20240628,103900,51553287,971,971,971,971,1
|
|
20240628,103800,51552316,971,971,971,971,0
|
|
20240628,103700,51552316,971,971,971,971,1270
|
|
20240628,103600,50319146,971,971,971,971,0
|
|
20240628,103500,50319146,971,971,971,971,30
|
|
20240628,103400,50290016,971,971,971,971,60
|
|
20240628,103300,50231756,971,971,971,971,1005
|
|
20240628,103200,49255901,971,971,971,971,2999
|
|
20240628,103100,46343872,971,971,971,971,0
|
|
20240628,103000,46343872,971,971,971,971,0
|
|
20240628,102900,46343872,971,971,971,971,0
|
|
20240628,102800,46343872,971,971,971,971,892
|
|
20240628,102700,45477740,971,972,972,971,2379
|
|
20240628,102600,43165594,972,973,973,972,692
|
|
20240628,102500,42492342,973,974,974,973,85
|
|
20240628,102400,42409557,975,975,975,975,0
|
|
20240628,102300,42409557,975,975,975,975,0
|
|
20240628,102200,42409557,975,975,975,975,0
|
|
20240628,102100,42409557,975,975,975,975,0
|
|
20240628,102000,42409557,975,975,975,975,0
|
|
20240628,101900,42409557,975,975,975,975,0
|
|
20240628,101800,42409557,975,975,975,975,0
|
|
20240628,101700,42409557,975,976,976,975,243
|
|
20240628,101600,42172420,976,976,976,976,0
|
|
20240628,101500,42172420,976,976,976,976,0
|
|
20240628,101400,42172420,976,976,976,976,0
|
|
20240628,101300,42172420,976,976,976,976,100
|
|
20240628,101200,42074820,976,976,976,976,0
|
|
20240628,101100,42074820,976,976,976,976,0
|
|
20240628,101000,42074820,976,976,976,976,0
|
|
20240628,100900,42074820,976,976,976,976,0
|
|
20240628,100800,42074820,976,976,976,976,0
|
|
20240628,100700,42074820,976,976,976,976,0
|
|
20240628,100600,42074820,976,976,976,976,534
|
|
20240628,100500,41553636,976,976,976,976,0
|
|
20240628,100400,41553636,976,976,976,976,0
|
|
20240628,100300,41553636,976,976,976,976,0
|
|
20240628,100200,41553636,976,976,976,976,0
|
|
20240628,100100,41553636,976,976,976,976,0
|
|
20240628,100000,41553636,976,973,976,973,2211
|
|
20240628,095900,39401843,973,973,973,973,0
|
|
20240628,095800,39401843,973,973,973,973,0
|
|
20240628,095700,39401843,973,973,973,973,0
|
|
20240628,095600,39401843,973,973,973,973,11
|
|
20240628,095500,39391140,971,971,971,971,40
|
|
20240628,095400,39352300,974,974,974,974,0
|
|
20240628,095300,39352300,974,974,974,974,0
|
|
20240628,095200,39352300,974,974,974,974,0
|
|
20240628,095100,39352300,974,974,974,974,0
|
|
20240628,095000,39352300,974,974,974,974,0
|
|
20240628,094900,39352300,974,974,974,974,0
|
|
20240628,094800,39352300,974,974,975,974,1305
|
|
20240628,094700,38080848,974,974,974,974,0
|
|
20240628,094600,38080848,974,974,974,974,0
|
|
20240628,094500,38080848,974,974,974,974,0
|
|
20240628,094400,38080848,974,974,974,974,0
|
|
20240628,094300,38080848,974,974,974,974,0
|
|
20240628,094200,38080848,974,974,974,974,0
|
|
20240628,094100,38080848,974,974,974,974,0
|
|
20240628,094000,38080848,974,974,974,974,0
|
|
20240628,093900,38080848,974,974,974,974,0
|
|
20240628,093800,38080848,974,974,974,974,0
|
|
20240628,093700,38080848,974,974,974,974,41
|
|
20240628,093600,38040914,974,974,974,974,0
|
|
20240628,093500,38040914,974,974,974,974,0
|
|
20240628,093400,38040914,974,974,974,974,0
|
|
20240628,093300,38040914,974,974,974,974,0
|
|
20240628,093200,38040914,974,974,974,974,1
|
|
20240628,093100,38039940,970,970,970,970,0
|
|
20240628,093000,38039940,970,970,970,970,800
|
|
20240628,092900,37263940,975,975,975,975,0
|
|
20240628,092800,37263940,975,975,975,975,0
|
|
20240628,092700,37263940,975,974,975,974,120
|
|
20240628,092600,37147015,974,974,974,974,25
|
|
20240628,092500,37122665,970,970,970,970,7000
|
|
20240628,092400,30332665,970,970,970,970,1
|
|
20240628,092300,30331695,970,971,971,970,1230
|
|
20240628,092200,29137964,970,970,970,970,2689
|
|
20240628,092100,26529634,970,970,970,970,0
|
|
20240628,092000,26529634,970,970,970,970,0
|
|
20240628,091900,26529634,970,970,970,970,0
|
|
20240628,091800,26529634,970,971,971,970,4900
|
|
20240628,091700,21776481,981,981,981,981,0
|
|
20240628,091600,21776481,981,981,981,981,1
|
|
20240628,091500,21775500,970,970,970,970,0
|
|
20240628,091400,21775500,970,970,970,970,0
|
|
20240628,091300,21775500,970,970,970,970,0
|
|
20240628,091200,21775500,970,972,972,970,4051
|
|
20240628,091100,17844090,983,983,983,983,200
|
|
20240628,091000,17647490,983,975,983,975,2
|
|
20240628,090900,17645532,971,972,974,971,2748
|
|
20240628,090800,14976897,972,973,973,972,3500
|
|
20240628,090700,11574256,972,974,974,972,2000
|
|
20240628,090600,9628886,987,987,987,974,502
|
|
20240628,090500,9139912,974,979,979,973,6931
|
|
20240628,090400,2387854,1019,1019,1019,1019,0
|
|
20240628,090300,2387854,1019,1019,1019,1019,0
|
|
20240628,090200,2387854,1019,1018,1019,1018,1500
|
|
20240628,090100,859785,1019,989,1020,989,681
|
|
20240628,090000,168300,990,990,990,990,170
|