610 lines
26 KiB
CSV
610 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,190700,27191200,966,966,966,966,16
|
|
20240702,190600,27191200,966,966,966,966,0
|
|
20240702,190500,27191200,966,966,966,966,0
|
|
20240702,190400,27191200,966,966,966,966,0
|
|
20240702,190300,27191200,966,966,966,966,0
|
|
20240702,190200,27191200,966,966,966,966,0
|
|
20240702,190100,27191200,966,966,966,966,0
|
|
20240702,190000,27191200,966,966,966,966,0
|
|
20240702,185900,27191200,966,966,966,966,0
|
|
20240702,185800,27191200,966,966,966,966,0
|
|
20240702,185700,27191200,966,966,966,966,0
|
|
20240702,185600,27191200,966,966,966,966,0
|
|
20240702,185500,27191200,966,966,966,966,0
|
|
20240702,185400,27191200,966,966,966,966,0
|
|
20240702,185300,27191200,966,966,966,966,0
|
|
20240702,185200,27191200,966,966,966,966,0
|
|
20240702,185100,27191200,966,966,966,966,0
|
|
20240702,185000,27191200,966,966,966,966,0
|
|
20240702,184900,27191200,966,966,966,966,0
|
|
20240702,184800,27191200,966,966,966,966,0
|
|
20240702,184700,27191200,966,966,966,966,0
|
|
20240702,184600,27191200,966,966,966,966,0
|
|
20240702,184500,27191200,966,966,966,966,0
|
|
20240702,184400,27191200,966,966,966,966,0
|
|
20240702,184300,27191200,966,966,966,966,0
|
|
20240702,184200,27191200,966,966,966,966,0
|
|
20240702,184100,27191200,966,966,966,966,0
|
|
20240702,184000,27191200,966,966,966,966,0
|
|
20240702,183900,27191200,966,966,966,966,0
|
|
20240702,183800,27191200,966,966,966,966,0
|
|
20240702,183700,27191200,966,966,966,966,16
|
|
20240702,183600,27191200,966,966,966,966,0
|
|
20240702,183500,27191200,966,966,966,966,0
|
|
20240702,183400,27191200,966,966,966,966,0
|
|
20240702,183300,27191200,966,966,966,966,0
|
|
20240702,183200,27191200,966,966,966,966,0
|
|
20240702,183100,27191200,966,966,966,966,0
|
|
20240702,183000,27191200,966,966,966,966,0
|
|
20240702,182900,27191200,966,966,966,966,0
|
|
20240702,182800,27191200,966,966,966,966,0
|
|
20240702,182700,27191200,966,966,966,966,0
|
|
20240702,182600,27191200,966,966,966,966,0
|
|
20240702,182500,27191200,966,966,966,966,0
|
|
20240702,182400,27191200,966,966,966,966,0
|
|
20240702,182300,27191200,966,966,966,966,0
|
|
20240702,182200,27191200,966,966,966,966,0
|
|
20240702,182100,27191200,966,966,966,966,0
|
|
20240702,182000,27191200,966,966,966,966,0
|
|
20240702,181900,27191200,966,966,966,966,0
|
|
20240702,181800,27191200,966,966,966,966,0
|
|
20240702,181700,27191200,966,966,966,966,0
|
|
20240702,181600,27191200,966,966,966,966,0
|
|
20240702,181500,27191200,966,966,966,966,0
|
|
20240702,181400,27191200,966,966,966,966,0
|
|
20240702,181300,27191200,966,966,966,966,0
|
|
20240702,181200,27191200,966,966,966,966,0
|
|
20240702,181100,27191200,966,966,966,966,0
|
|
20240702,181000,27191200,966,966,966,966,0
|
|
20240702,180900,27191200,966,966,966,966,0
|
|
20240702,180800,27191200,966,966,966,966,0
|
|
20240702,180700,27191200,966,966,966,966,16
|
|
20240702,180600,27191200,966,966,966,966,0
|
|
20240702,180500,27191200,966,966,966,966,0
|
|
20240702,180400,27191200,966,966,966,966,0
|
|
20240702,180300,27191200,966,966,966,966,0
|
|
20240702,180200,27191200,966,966,966,966,0
|
|
20240702,180100,27191200,966,966,966,966,0
|
|
20240702,180000,27191200,966,966,966,966,0
|
|
20240702,175900,27191200,966,966,966,966,0
|
|
20240702,175800,27191200,966,966,966,966,0
|
|
20240702,175700,27191200,966,966,966,966,0
|
|
20240702,175600,27191200,966,966,966,966,0
|
|
20240702,175500,27191200,966,966,966,966,0
|
|
20240702,175400,27191200,966,966,966,966,0
|
|
20240702,175300,27191200,966,966,966,966,0
|
|
20240702,175200,27191200,966,966,966,966,0
|
|
20240702,175100,27191200,966,966,966,966,0
|
|
20240702,175000,27191200,966,966,966,966,0
|
|
20240702,174900,27191200,966,966,966,966,0
|
|
20240702,174800,27191200,966,966,966,966,0
|
|
20240702,174700,27191200,966,966,966,966,0
|
|
20240702,174600,27191200,966,966,966,966,0
|
|
20240702,174500,27191200,966,966,966,966,0
|
|
20240702,174400,27191200,966,966,966,966,0
|
|
20240702,174300,27191200,966,966,966,966,0
|
|
20240702,174200,27191200,966,966,966,966,0
|
|
20240702,174100,27191200,966,966,966,966,0
|
|
20240702,174000,27191200,966,966,966,966,0
|
|
20240702,173900,27191200,966,966,966,966,0
|
|
20240702,173800,27191200,966,966,966,966,0
|
|
20240702,173700,27191200,966,966,966,966,16
|
|
20240702,173600,27191200,966,966,966,966,0
|
|
20240702,173500,27191200,966,966,966,966,0
|
|
20240702,173400,27191200,966,966,966,966,0
|
|
20240702,173300,27191200,966,966,966,966,0
|
|
20240702,173200,27191200,966,966,966,966,0
|
|
20240702,173100,27191200,966,966,966,966,0
|
|
20240702,173000,27191200,966,966,966,966,0
|
|
20240702,172900,27191200,966,966,966,966,0
|
|
20240702,172800,27191200,966,966,966,966,0
|
|
20240702,172700,27191200,966,966,966,966,0
|
|
20240702,172600,27191200,966,966,966,966,0
|
|
20240702,172500,27191200,966,966,966,966,0
|
|
20240702,172400,27191200,966,966,966,966,0
|
|
20240702,172300,27191200,966,966,966,966,0
|
|
20240702,172200,27191200,966,966,966,966,0
|
|
20240702,172100,27191200,966,966,966,966,0
|
|
20240702,172000,27191200,966,966,966,966,0
|
|
20240702,171900,27191200,966,966,966,966,0
|
|
20240702,171800,27191200,966,966,966,966,0
|
|
20240702,171700,27191200,966,966,966,966,0
|
|
20240702,171600,27191200,966,966,966,966,0
|
|
20240702,171500,27191200,966,966,966,966,0
|
|
20240702,171400,27191200,966,966,966,966,0
|
|
20240702,171300,27191200,966,966,966,966,0
|
|
20240702,171200,27191200,966,966,966,966,0
|
|
20240702,171100,27191200,966,966,966,966,0
|
|
20240702,171000,27191200,966,966,966,966,0
|
|
20240702,170900,27191200,966,966,966,966,0
|
|
20240702,170800,27191200,966,966,966,966,0
|
|
20240702,170700,27191200,966,966,966,966,16
|
|
20240702,170600,27191200,966,966,966,966,0
|
|
20240702,170500,27191200,966,966,966,966,0
|
|
20240702,170400,27191200,966,966,966,966,0
|
|
20240702,170300,27191200,966,966,966,966,0
|
|
20240702,170200,27191200,966,966,966,966,0
|
|
20240702,170100,27191200,966,966,966,966,0
|
|
20240702,170000,27191200,966,966,966,966,0
|
|
20240702,165900,27191200,966,966,966,966,0
|
|
20240702,165800,27191200,966,966,966,966,0
|
|
20240702,165700,27191200,966,966,966,966,0
|
|
20240702,165600,27191200,966,966,966,966,0
|
|
20240702,165500,27191200,966,966,966,966,0
|
|
20240702,165400,27191200,966,966,966,966,0
|
|
20240702,165300,27191200,966,966,966,966,0
|
|
20240702,165200,27191200,966,966,966,966,0
|
|
20240702,165100,27191200,966,966,966,966,0
|
|
20240702,165000,27191200,966,966,966,966,0
|
|
20240702,164900,27191200,966,966,966,966,0
|
|
20240702,164800,27191200,966,966,966,966,0
|
|
20240702,164700,27191200,966,966,966,966,0
|
|
20240702,164600,27191200,966,966,966,966,0
|
|
20240702,164500,27191200,966,966,966,966,0
|
|
20240702,164400,27191200,966,966,966,966,0
|
|
20240702,164300,27191200,966,966,966,966,0
|
|
20240702,164200,27191200,966,966,966,966,0
|
|
20240702,164100,27191200,966,966,966,966,0
|
|
20240702,164000,27191200,966,966,966,966,0
|
|
20240702,163900,27191200,966,966,966,966,0
|
|
20240702,163800,27191200,966,966,966,966,0
|
|
20240702,163700,27191200,966,966,966,966,16
|
|
20240702,163600,27191200,966,966,966,966,0
|
|
20240702,163500,27191200,966,966,966,966,0
|
|
20240702,163400,27191200,966,966,966,966,0
|
|
20240702,163300,27191200,966,966,966,966,0
|
|
20240702,163200,27191200,966,966,966,966,0
|
|
20240702,163100,27191200,966,966,966,966,0
|
|
20240702,163000,27191200,966,966,966,966,0
|
|
20240702,162900,27191200,966,966,966,966,0
|
|
20240702,162800,27191200,966,966,966,966,0
|
|
20240702,162700,27191200,966,966,966,966,0
|
|
20240702,162600,27191200,966,966,966,966,0
|
|
20240702,162500,27191200,966,966,966,966,0
|
|
20240702,162400,27191200,966,966,966,966,0
|
|
20240702,162300,27191200,966,966,966,966,0
|
|
20240702,162200,27191200,966,966,966,966,0
|
|
20240702,162100,27191200,966,966,966,966,0
|
|
20240702,162000,27191200,966,966,966,966,0
|
|
20240702,161900,27191200,966,966,966,966,0
|
|
20240702,161800,27191200,966,966,966,966,0
|
|
20240702,161700,27191200,966,966,966,966,0
|
|
20240702,161600,27191200,966,966,966,966,0
|
|
20240702,161500,27191200,966,966,966,966,0
|
|
20240702,161400,27191200,966,966,966,966,0
|
|
20240702,161300,27191200,966,966,966,966,0
|
|
20240702,161200,27191200,966,966,966,966,0
|
|
20240702,161100,27191200,966,966,966,966,0
|
|
20240702,161000,27191200,966,966,966,966,0
|
|
20240702,160900,27191200,966,966,966,966,0
|
|
20240702,160800,27191200,966,966,966,966,0
|
|
20240702,160700,27191200,966,966,966,966,16
|
|
20240702,160600,27191200,966,966,966,966,0
|
|
20240702,160500,27191200,966,966,966,966,0
|
|
20240702,160400,27191200,966,966,966,966,0
|
|
20240702,160300,27191200,966,966,966,966,0
|
|
20240702,160200,27191200,966,966,966,966,0
|
|
20240702,160100,27191200,966,966,966,966,0
|
|
20240702,160000,27191200,966,966,966,966,0
|
|
20240702,155900,27191200,966,966,966,966,0
|
|
20240702,155800,27191200,966,966,966,966,0
|
|
20240702,155700,27191200,966,966,966,966,0
|
|
20240702,155600,27191200,966,966,966,966,0
|
|
20240702,155500,27191200,966,966,966,966,0
|
|
20240702,155400,27191200,966,966,966,966,0
|
|
20240702,155300,27191200,966,966,966,966,0
|
|
20240702,155200,27191200,966,966,966,966,0
|
|
20240702,155100,27191200,966,966,966,966,0
|
|
20240702,155000,27191200,966,966,966,966,0
|
|
20240702,154900,27191200,966,966,966,966,0
|
|
20240702,154800,27191200,966,966,966,966,0
|
|
20240702,154700,27191200,966,966,966,966,0
|
|
20240702,154600,27191200,966,966,966,966,0
|
|
20240702,154500,27191200,966,966,966,966,0
|
|
20240702,154400,27191200,966,966,966,966,0
|
|
20240702,154300,27191200,966,966,966,966,0
|
|
20240702,154200,27191200,966,966,966,966,0
|
|
20240702,154100,27191200,966,966,966,966,0
|
|
20240702,154000,27191200,966,966,966,966,0
|
|
20240702,153900,27191200,966,966,966,966,0
|
|
20240702,153800,27191200,966,966,966,966,0
|
|
20240702,153700,27191200,966,966,966,966,16
|
|
20240702,153600,27191200,966,966,966,966,0
|
|
20240702,153500,27191200,966,966,966,966,0
|
|
20240702,153400,27191200,966,966,966,966,0
|
|
20240702,153300,27191200,966,966,966,966,0
|
|
20240702,153200,27191200,966,966,966,966,0
|
|
20240702,153100,27191200,966,966,966,966,0
|
|
20240702,153000,27191200,966,966,966,966,16
|
|
20240702,152900,27175744,969,969,969,969,0
|
|
20240702,152800,27175744,969,969,969,969,0
|
|
20240702,152700,27175744,969,969,969,969,0
|
|
20240702,152600,27175744,969,969,969,969,0
|
|
20240702,152500,27175744,969,969,969,969,0
|
|
20240702,152400,27175744,969,969,969,969,0
|
|
20240702,152300,27175744,969,969,969,969,0
|
|
20240702,152200,27175744,969,969,969,969,0
|
|
20240702,152100,27175744,969,969,969,969,0
|
|
20240702,152000,27175744,969,969,969,969,0
|
|
20240702,151900,27175744,969,969,969,969,0
|
|
20240702,151800,27175744,969,969,969,969,0
|
|
20240702,151700,27175744,969,969,969,969,0
|
|
20240702,151600,27175744,969,969,969,969,1
|
|
20240702,151500,27174775,964,964,964,964,0
|
|
20240702,151400,27174775,964,964,964,964,0
|
|
20240702,151300,27174775,964,964,964,964,100
|
|
20240702,151200,27078375,969,969,969,969,0
|
|
20240702,151100,27078375,969,969,969,969,0
|
|
20240702,151000,27078375,969,969,969,969,0
|
|
20240702,150900,27078375,969,969,969,969,0
|
|
20240702,150800,27078375,969,969,969,969,0
|
|
20240702,150700,27078375,969,969,969,969,0
|
|
20240702,150600,27078375,969,969,969,969,0
|
|
20240702,150500,27078375,969,969,969,969,0
|
|
20240702,150400,27078375,969,969,969,969,1000
|
|
20240702,150300,26109375,969,969,969,969,0
|
|
20240702,150200,26109375,969,969,969,969,0
|
|
20240702,150100,26109375,969,969,969,969,0
|
|
20240702,150000,26109375,969,969,969,969,0
|
|
20240702,145900,26109375,969,969,969,969,0
|
|
20240702,145800,26109375,969,969,969,969,100
|
|
20240702,145700,26012475,969,969,969,969,0
|
|
20240702,145600,26012475,969,969,969,969,0
|
|
20240702,145500,26012475,969,969,969,969,0
|
|
20240702,145400,26012475,969,969,969,969,0
|
|
20240702,145300,26012475,969,969,969,969,0
|
|
20240702,145200,26012475,969,969,969,969,0
|
|
20240702,145100,26012475,969,969,969,969,0
|
|
20240702,145000,26012475,969,969,969,969,0
|
|
20240702,144900,26012475,969,969,969,969,0
|
|
20240702,144800,26012475,969,969,969,969,12
|
|
20240702,144700,26000847,971,971,971,971,0
|
|
20240702,144600,26000847,971,971,971,971,0
|
|
20240702,144500,26000847,971,971,971,971,0
|
|
20240702,144400,26000847,971,971,971,971,0
|
|
20240702,144300,26000847,971,971,971,971,0
|
|
20240702,144200,26000847,971,971,971,971,0
|
|
20240702,144100,26000847,971,971,971,971,0
|
|
20240702,144000,26000847,971,971,971,971,0
|
|
20240702,143900,26000847,971,971,971,971,0
|
|
20240702,143800,26000847,971,971,971,971,0
|
|
20240702,143700,26000847,971,971,971,971,0
|
|
20240702,143600,26000847,971,971,971,971,0
|
|
20240702,143500,26000847,971,971,971,971,0
|
|
20240702,143400,26000847,971,971,971,971,0
|
|
20240702,143300,26000847,971,971,971,971,0
|
|
20240702,143200,26000847,971,971,971,971,0
|
|
20240702,143100,26000847,971,971,971,971,0
|
|
20240702,143000,26000847,971,971,971,971,1
|
|
20240702,142900,25999876,964,964,964,964,836
|
|
20240702,142800,25193972,964,964,964,964,0
|
|
20240702,142700,25193972,964,964,964,964,0
|
|
20240702,142600,25193972,964,964,964,964,0
|
|
20240702,142500,25193972,964,964,964,964,0
|
|
20240702,142400,25193972,964,964,964,964,0
|
|
20240702,142300,25193972,964,964,964,964,0
|
|
20240702,142200,25193972,964,964,964,964,0
|
|
20240702,142100,25193972,964,964,964,964,0
|
|
20240702,142000,25193972,964,964,964,964,0
|
|
20240702,141900,25193972,964,964,964,964,0
|
|
20240702,141800,25193972,964,964,964,964,0
|
|
20240702,141700,25193972,964,964,964,964,0
|
|
20240702,141600,25193972,964,964,964,964,0
|
|
20240702,141500,25193972,964,964,964,964,0
|
|
20240702,141400,25193972,964,964,964,964,0
|
|
20240702,141300,25193972,964,964,964,964,1
|
|
20240702,141200,25193008,960,960,960,960,0
|
|
20240702,141100,25193008,960,960,960,960,0
|
|
20240702,141000,25193008,960,960,960,960,0
|
|
20240702,140900,25193008,960,960,960,960,0
|
|
20240702,140800,25193008,960,960,960,960,1505
|
|
20240702,140700,23748208,960,960,960,960,0
|
|
20240702,140600,23748208,960,960,960,960,0
|
|
20240702,140500,23748208,960,960,960,960,0
|
|
20240702,140400,23748208,960,961,961,960,5
|
|
20240702,140300,23743405,964,964,964,964,0
|
|
20240702,140200,23743405,964,964,964,964,0
|
|
20240702,140100,23743405,964,964,964,964,0
|
|
20240702,140000,23743405,964,964,964,964,0
|
|
20240702,135900,23743405,964,964,964,964,0
|
|
20240702,135800,23743405,964,964,964,964,11
|
|
20240702,135700,23732801,964,963,964,963,50
|
|
20240702,135600,23684611,964,964,964,964,0
|
|
20240702,135500,23684611,964,964,964,964,0
|
|
20240702,135400,23684611,964,964,964,964,0
|
|
20240702,135300,23684611,964,964,964,964,0
|
|
20240702,135200,23684611,964,964,964,964,0
|
|
20240702,135100,23684611,964,964,964,964,0
|
|
20240702,135000,23684611,964,964,964,964,0
|
|
20240702,134900,23684611,964,964,964,964,0
|
|
20240702,134800,23684611,964,964,964,964,0
|
|
20240702,134700,23684611,964,964,964,964,0
|
|
20240702,134600,23684611,964,964,964,964,0
|
|
20240702,134500,23684611,964,964,964,964,0
|
|
20240702,134400,23684611,964,964,964,964,0
|
|
20240702,134300,23684611,964,964,964,964,1
|
|
20240702,134200,23683647,964,964,964,964,0
|
|
20240702,134100,23683647,964,964,964,964,0
|
|
20240702,134000,23683647,964,964,964,964,300
|
|
20240702,133900,23394447,964,964,964,964,0
|
|
20240702,133800,23394447,964,964,964,964,0
|
|
20240702,133700,23394447,964,964,964,964,1
|
|
20240702,133600,23393483,960,960,960,960,0
|
|
20240702,133500,23393483,960,963,963,960,2
|
|
20240702,133400,23391560,964,964,964,964,0
|
|
20240702,133300,23391560,964,964,964,964,0
|
|
20240702,133200,23391560,964,964,964,964,0
|
|
20240702,133100,23391560,964,964,964,964,0
|
|
20240702,133000,23391560,964,964,964,964,0
|
|
20240702,132900,23391560,964,964,964,964,0
|
|
20240702,132800,23391560,964,964,964,964,0
|
|
20240702,132700,23391560,964,964,964,964,0
|
|
20240702,132600,23391560,964,964,964,964,0
|
|
20240702,132500,23391560,964,964,964,964,0
|
|
20240702,132400,23391560,964,964,964,964,0
|
|
20240702,132300,23391560,964,964,964,964,0
|
|
20240702,132200,23391560,964,964,964,964,0
|
|
20240702,132100,23391560,964,964,964,964,0
|
|
20240702,132000,23391560,964,964,964,964,0
|
|
20240702,131900,23391560,964,964,964,964,0
|
|
20240702,131800,23391560,964,964,964,964,0
|
|
20240702,131700,23391560,964,964,964,964,0
|
|
20240702,131600,23391560,964,964,964,964,0
|
|
20240702,131500,23391560,964,964,964,964,0
|
|
20240702,131400,23391560,964,964,964,964,0
|
|
20240702,131300,23391560,964,964,964,964,0
|
|
20240702,131200,23391560,964,964,964,964,0
|
|
20240702,131100,23391560,964,964,964,964,0
|
|
20240702,131000,23391560,964,964,964,964,0
|
|
20240702,130900,23391560,964,964,964,964,0
|
|
20240702,130800,23391560,964,964,964,964,0
|
|
20240702,130700,23391560,964,964,964,964,15
|
|
20240702,130600,23377100,964,964,964,964,0
|
|
20240702,130500,23377100,964,964,964,964,0
|
|
20240702,130400,23377100,964,964,964,964,0
|
|
20240702,130300,23377100,964,964,964,964,0
|
|
20240702,130200,23377100,964,964,964,964,100
|
|
20240702,130100,23280700,963,963,963,963,0
|
|
20240702,130000,23280700,963,963,963,963,0
|
|
20240702,125900,23280700,963,963,963,963,0
|
|
20240702,125800,23280700,963,963,963,963,0
|
|
20240702,125700,23280700,963,963,963,963,108
|
|
20240702,125600,23176696,961,961,961,961,0
|
|
20240702,125500,23176696,961,962,962,961,34
|
|
20240702,125400,23143992,964,964,964,964,0
|
|
20240702,125300,23143992,964,964,964,964,0
|
|
20240702,125200,23143992,964,964,964,964,0
|
|
20240702,125100,23143992,964,964,964,964,0
|
|
20240702,125000,23143992,964,964,964,964,0
|
|
20240702,124900,23143992,964,964,964,964,0
|
|
20240702,124800,23143992,964,964,964,964,1
|
|
20240702,124700,23143028,964,963,964,963,11
|
|
20240702,124600,23132434,962,962,962,962,0
|
|
20240702,124500,23132434,962,962,962,962,0
|
|
20240702,124400,23132434,962,961,962,961,2
|
|
20240702,124300,23130511,961,961,961,961,0
|
|
20240702,124200,23130511,961,961,961,961,0
|
|
20240702,124100,23130511,961,961,961,961,0
|
|
20240702,124000,23130511,961,963,963,961,8
|
|
20240702,123900,23122809,963,963,963,963,0
|
|
20240702,123800,23122809,963,963,963,963,0
|
|
20240702,123700,23122809,963,963,963,963,0
|
|
20240702,123600,23122809,963,963,963,963,0
|
|
20240702,123500,23122809,963,963,963,963,0
|
|
20240702,123400,23122809,963,963,963,963,0
|
|
20240702,123300,23122809,963,963,963,963,0
|
|
20240702,123200,23122809,963,963,963,963,193
|
|
20240702,123100,22936950,963,963,963,963,0
|
|
20240702,123000,22936950,963,963,963,963,0
|
|
20240702,122900,22936950,963,963,963,963,0
|
|
20240702,122800,22936950,963,963,963,963,6
|
|
20240702,122700,22931172,964,964,964,964,0
|
|
20240702,122600,22931172,964,964,964,964,0
|
|
20240702,122500,22931172,964,964,964,964,0
|
|
20240702,122400,22931172,964,964,964,964,0
|
|
20240702,122300,22931172,964,964,964,964,601
|
|
20240702,122200,22351808,964,964,964,964,0
|
|
20240702,122100,22351808,964,964,964,964,77
|
|
20240702,122000,22277580,964,964,964,964,0
|
|
20240702,121900,22277580,964,963,964,963,11109
|
|
20240702,121800,11574186,963,963,963,963,0
|
|
20240702,121700,11574186,963,963,963,963,0
|
|
20240702,121600,11574186,963,963,963,963,0
|
|
20240702,121500,11574186,963,963,963,963,0
|
|
20240702,121400,11574186,963,963,963,963,0
|
|
20240702,121300,11574186,963,963,963,963,1
|
|
20240702,121200,11573223,963,963,963,963,0
|
|
20240702,121100,11573223,963,963,963,963,0
|
|
20240702,121000,11573223,963,963,963,963,0
|
|
20240702,120900,11573223,963,963,963,963,0
|
|
20240702,120800,11573223,963,963,963,963,0
|
|
20240702,120700,11573223,963,963,963,963,0
|
|
20240702,120600,11573223,963,963,963,963,0
|
|
20240702,120500,11573223,963,963,963,963,26
|
|
20240702,120400,11548185,963,963,963,963,200
|
|
20240702,120300,11355585,963,963,963,963,0
|
|
20240702,120200,11355585,963,963,963,963,0
|
|
20240702,120100,11355585,963,963,963,963,0
|
|
20240702,120000,11355585,963,963,963,963,0
|
|
20240702,115900,11355585,963,963,963,963,10
|
|
20240702,115800,11345955,963,963,963,963,1
|
|
20240702,115700,11344992,963,963,963,963,0
|
|
20240702,115600,11344992,963,963,963,963,2
|
|
20240702,115500,11343066,963,963,963,963,0
|
|
20240702,115400,11343066,963,963,963,963,1
|
|
20240702,115300,11342103,963,963,963,963,0
|
|
20240702,115200,11342103,963,963,963,963,0
|
|
20240702,115100,11342103,963,963,963,963,1
|
|
20240702,115000,11341140,963,963,963,963,0
|
|
20240702,114900,11341140,963,963,963,963,0
|
|
20240702,114800,11341140,963,963,963,963,0
|
|
20240702,114700,11341140,963,963,963,963,0
|
|
20240702,114600,11341140,963,963,963,963,0
|
|
20240702,114500,11341140,963,963,963,963,0
|
|
20240702,114400,11341140,963,963,963,963,0
|
|
20240702,114300,11341140,963,963,963,963,0
|
|
20240702,114200,11341140,963,963,963,963,0
|
|
20240702,114100,11341140,963,963,963,963,0
|
|
20240702,114000,11341140,963,963,963,963,1
|
|
20240702,113900,11340177,964,964,964,964,0
|
|
20240702,113800,11340177,964,964,964,964,0
|
|
20240702,113700,11340177,964,964,964,964,0
|
|
20240702,113600,11340177,964,964,964,964,10
|
|
20240702,113500,11330537,964,964,964,964,0
|
|
20240702,113400,11330537,964,964,964,964,0
|
|
20240702,113300,11330537,964,964,964,964,0
|
|
20240702,113200,11330537,964,964,964,964,0
|
|
20240702,113100,11330537,964,964,964,964,0
|
|
20240702,113000,11330537,964,964,964,964,0
|
|
20240702,112900,11330537,964,964,964,964,0
|
|
20240702,112800,11330537,964,964,964,964,0
|
|
20240702,112700,11330537,964,964,964,964,0
|
|
20240702,112600,11330537,964,964,964,964,0
|
|
20240702,112500,11330537,964,964,964,964,0
|
|
20240702,112400,11330537,964,964,964,964,0
|
|
20240702,112300,11330537,964,964,964,964,0
|
|
20240702,112200,11330537,964,964,964,964,0
|
|
20240702,112100,11330537,964,964,964,964,0
|
|
20240702,112000,11330537,964,964,964,964,0
|
|
20240702,111900,11330537,964,964,964,964,0
|
|
20240702,111800,11330537,964,964,964,964,0
|
|
20240702,111700,11330537,964,964,964,964,0
|
|
20240702,111600,11330537,964,964,964,964,0
|
|
20240702,111500,11330537,964,964,964,964,0
|
|
20240702,111400,11330537,964,964,964,964,0
|
|
20240702,111300,11330537,964,964,964,964,0
|
|
20240702,111200,11330537,964,964,964,964,0
|
|
20240702,111100,11330537,964,964,964,964,0
|
|
20240702,111000,11330537,964,964,964,964,0
|
|
20240702,110900,11330537,964,964,964,964,1
|
|
20240702,110800,11329573,960,960,960,960,0
|
|
20240702,110700,11329573,960,962,962,960,679
|
|
20240702,110600,10676929,964,964,964,964,0
|
|
20240702,110500,10676929,964,964,964,964,0
|
|
20240702,110400,10676929,964,964,964,964,31
|
|
20240702,110300,10647045,964,963,964,963,327
|
|
20240702,110200,10331981,963,963,963,963,0
|
|
20240702,110100,10331981,963,963,963,963,0
|
|
20240702,110000,10331981,963,963,963,963,0
|
|
20240702,105900,10331981,963,963,963,963,0
|
|
20240702,105800,10331981,963,963,963,963,0
|
|
20240702,105700,10331981,963,963,963,963,0
|
|
20240702,105600,10331981,963,963,963,963,0
|
|
20240702,105500,10331981,963,963,963,963,0
|
|
20240702,105400,10331981,963,963,963,963,0
|
|
20240702,105300,10331981,963,963,963,963,0
|
|
20240702,105200,10331981,963,963,963,963,0
|
|
20240702,105100,10331981,963,963,963,963,0
|
|
20240702,105000,10331981,963,964,964,963,1838
|
|
20240702,104900,8560813,964,964,964,964,10
|
|
20240702,104800,8551173,972,972,972,972,0
|
|
20240702,104700,8551173,972,972,972,972,0
|
|
20240702,104600,8551173,972,972,972,972,0
|
|
20240702,104500,8551173,972,972,972,972,0
|
|
20240702,104400,8551173,972,972,972,972,0
|
|
20240702,104300,8551173,972,972,972,972,0
|
|
20240702,104200,8551173,972,972,972,972,0
|
|
20240702,104100,8551173,972,972,972,972,0
|
|
20240702,104000,8551173,972,972,972,972,0
|
|
20240702,103900,8551173,972,972,972,972,0
|
|
20240702,103800,8551173,972,972,972,972,0
|
|
20240702,103700,8551173,972,972,972,972,0
|
|
20240702,103600,8551173,972,972,972,972,0
|
|
20240702,103500,8551173,972,972,972,972,0
|
|
20240702,103400,8551173,972,972,972,972,5
|
|
20240702,103300,8546313,972,972,972,972,0
|
|
20240702,103200,8546313,972,972,972,972,10
|
|
20240702,103100,8536593,972,972,972,972,0
|
|
20240702,103000,8536593,972,972,972,972,1
|
|
20240702,102900,8535621,963,963,963,963,0
|
|
20240702,102800,8535621,963,963,963,963,0
|
|
20240702,102700,8535621,963,963,963,963,0
|
|
20240702,102600,8535621,963,963,963,963,0
|
|
20240702,102500,8535621,963,963,963,963,0
|
|
20240702,102400,8535621,963,963,963,963,0
|
|
20240702,102300,8535621,963,966,966,963,1000
|
|
20240702,102200,7570741,974,974,974,974,0
|
|
20240702,102100,7570741,974,974,974,974,0
|
|
20240702,102000,7570741,974,974,974,974,0
|
|
20240702,101900,7570741,974,973,974,973,204
|
|
20240702,101800,7372075,965,965,965,965,0
|
|
20240702,101700,7372075,965,965,965,965,0
|
|
20240702,101600,7372075,965,973,973,965,796
|
|
20240702,101500,6601537,965,965,965,965,0
|
|
20240702,101400,6601537,965,965,965,965,0
|
|
20240702,101300,6601537,965,965,965,965,0
|
|
20240702,101200,6601537,965,965,965,965,50
|
|
20240702,101100,6553287,965,965,965,965,200
|
|
20240702,101000,6360287,965,965,965,965,0
|
|
20240702,100900,6360287,965,965,965,965,0
|
|
20240702,100800,6360287,965,965,965,965,443
|
|
20240702,100700,5932792,967,967,967,967,0
|
|
20240702,100600,5932792,967,967,967,967,0
|
|
20240702,100500,5932792,967,967,967,967,31
|
|
20240702,100400,5902815,967,967,967,967,0
|
|
20240702,100300,5902815,967,967,967,967,0
|
|
20240702,100200,5902815,967,967,967,967,0
|
|
20240702,100100,5902815,967,967,967,967,0
|
|
20240702,100000,5902815,967,967,967,967,0
|
|
20240702,095900,5902815,967,967,967,967,0
|
|
20240702,095800,5902815,967,967,967,967,0
|
|
20240702,095700,5902815,967,967,967,967,0
|
|
20240702,095600,5902815,967,967,967,967,143
|
|
20240702,095500,5764534,967,967,967,967,0
|
|
20240702,095400,5764534,967,967,967,967,43
|
|
20240702,095300,5722953,967,967,967,967,0
|
|
20240702,095200,5722953,967,967,967,967,50
|
|
20240702,095100,5674603,967,967,967,967,0
|
|
20240702,095000,5674603,967,967,967,967,0
|
|
20240702,094900,5674603,967,967,967,967,0
|
|
20240702,094800,5674603,967,967,967,967,100
|
|
20240702,094700,5577903,967,967,967,967,0
|
|
20240702,094600,5577903,967,967,967,967,100
|
|
20240702,094500,5481203,967,967,967,967,0
|
|
20240702,094400,5481203,967,967,967,967,0
|
|
20240702,094300,5481203,967,967,967,967,0
|
|
20240702,094200,5481203,967,969,969,967,101
|
|
20240702,094100,5383410,974,974,974,974,1
|
|
20240702,094000,5382436,975,975,975,975,0
|
|
20240702,093900,5382436,975,975,975,975,0
|
|
20240702,093800,5382436,975,975,975,975,10
|
|
20240702,093700,5372686,975,975,975,975,2
|
|
20240702,093600,5370736,975,975,975,975,0
|
|
20240702,093500,5370736,975,975,975,975,178
|
|
20240702,093400,5197186,975,975,975,975,0
|
|
20240702,093300,5197186,975,975,975,975,0
|
|
20240702,093200,5197186,975,975,975,975,0
|
|
20240702,093100,5197186,975,975,975,975,0
|
|
20240702,093000,5197186,975,975,975,975,0
|
|
20240702,092900,5197186,975,975,975,975,0
|
|
20240702,092800,5197186,975,975,975,975,0
|
|
20240702,092700,5197186,975,975,975,975,0
|
|
20240702,092600,5197186,975,975,975,975,342
|
|
20240702,092500,4863736,980,980,980,980,0
|
|
20240702,092400,4863736,980,980,980,980,0
|
|
20240702,092300,4863736,980,980,980,980,0
|
|
20240702,092200,4863736,980,980,980,980,0
|
|
20240702,092100,4863736,980,980,980,980,0
|
|
20240702,092000,4863736,980,980,980,980,0
|
|
20240702,091900,4863736,980,980,980,980,6
|
|
20240702,091800,4857856,975,975,975,975,99
|
|
20240702,091700,4761331,975,975,975,975,0
|
|
20240702,091600,4761331,975,975,975,975,0
|
|
20240702,091500,4761331,975,975,975,975,0
|
|
20240702,091400,4761331,975,975,975,975,0
|
|
20240702,091300,4761331,975,975,975,975,0
|
|
20240702,091200,4761331,975,975,975,975,1
|
|
20240702,091100,4760356,975,974,975,974,246
|
|
20240702,091000,4520604,974,974,974,974,14
|
|
20240702,090900,4506968,974,974,974,974,0
|
|
20240702,090800,4506968,974,968,974,968,213
|
|
20240702,090700,4299512,974,974,974,974,1
|
|
20240702,090600,4298538,968,975,975,968,167
|
|
20240702,090500,4136322,980,980,980,980,2471
|
|
20240702,090400,1714742,970,970,970,970,3
|
|
20240702,090300,1711832,990,990,990,990,0
|
|
20240702,090200,1711832,990,990,990,990,300
|
|
20240702,090100,1414832,992,998,998,992,450
|
|
20240702,090000,967032,999,999,999,999,968
|