610 lines
26 KiB
CSV
610 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,190700,34201447,942,942,942,942,2172
|
|
20240703,190600,34201447,942,942,942,942,0
|
|
20240703,190500,34201447,942,942,942,942,0
|
|
20240703,190400,34201447,942,942,942,942,0
|
|
20240703,190300,34201447,942,942,942,942,0
|
|
20240703,190200,34201447,942,942,942,942,0
|
|
20240703,190100,34201447,942,942,942,942,0
|
|
20240703,190000,34201447,942,942,942,942,0
|
|
20240703,185900,34201447,942,942,942,942,0
|
|
20240703,185800,34201447,942,942,942,942,0
|
|
20240703,185700,34201447,942,942,942,942,0
|
|
20240703,185600,34201447,942,942,942,942,0
|
|
20240703,185500,34201447,942,942,942,942,0
|
|
20240703,185400,34201447,942,942,942,942,0
|
|
20240703,185300,34201447,942,942,942,942,0
|
|
20240703,185200,34201447,942,942,942,942,0
|
|
20240703,185100,34201447,942,942,942,942,0
|
|
20240703,185000,34201447,942,942,942,942,0
|
|
20240703,184900,34201447,942,942,942,942,0
|
|
20240703,184800,34201447,942,942,942,942,0
|
|
20240703,184700,34201447,942,942,942,942,0
|
|
20240703,184600,34201447,942,942,942,942,0
|
|
20240703,184500,34201447,942,942,942,942,0
|
|
20240703,184400,34201447,942,942,942,942,0
|
|
20240703,184300,34201447,942,942,942,942,0
|
|
20240703,184200,34201447,942,942,942,942,0
|
|
20240703,184100,34201447,942,942,942,942,0
|
|
20240703,184000,34201447,942,942,942,942,0
|
|
20240703,183900,34201447,942,942,942,942,0
|
|
20240703,183800,34201447,942,942,942,942,0
|
|
20240703,183700,34201447,942,942,942,942,2172
|
|
20240703,183600,34201447,942,942,942,942,0
|
|
20240703,183500,34201447,942,942,942,942,0
|
|
20240703,183400,34201447,942,942,942,942,0
|
|
20240703,183300,34201447,942,942,942,942,0
|
|
20240703,183200,34201447,942,942,942,942,0
|
|
20240703,183100,34201447,942,942,942,942,0
|
|
20240703,183000,34201447,942,942,942,942,0
|
|
20240703,182900,34201447,942,942,942,942,0
|
|
20240703,182800,34201447,942,942,942,942,0
|
|
20240703,182700,34201447,942,942,942,942,0
|
|
20240703,182600,34201447,942,942,942,942,0
|
|
20240703,182500,34201447,942,942,942,942,0
|
|
20240703,182400,34201447,942,942,942,942,0
|
|
20240703,182300,34201447,942,942,942,942,0
|
|
20240703,182200,34201447,942,942,942,942,0
|
|
20240703,182100,34201447,942,942,942,942,0
|
|
20240703,182000,34201447,942,942,942,942,0
|
|
20240703,181900,34201447,942,942,942,942,0
|
|
20240703,181800,34201447,942,942,942,942,0
|
|
20240703,181700,34201447,942,942,942,942,0
|
|
20240703,181600,34201447,942,942,942,942,0
|
|
20240703,181500,34201447,942,942,942,942,0
|
|
20240703,181400,34201447,942,942,942,942,0
|
|
20240703,181300,34201447,942,942,942,942,0
|
|
20240703,181200,34201447,942,942,942,942,0
|
|
20240703,181100,34201447,942,942,942,942,0
|
|
20240703,181000,34201447,942,942,942,942,0
|
|
20240703,180900,34201447,942,942,942,942,0
|
|
20240703,180800,34201447,942,942,942,942,0
|
|
20240703,180700,34201447,942,942,942,942,2172
|
|
20240703,180600,34201447,942,942,942,942,0
|
|
20240703,180500,34201447,942,942,942,942,0
|
|
20240703,180400,34201447,942,942,942,942,0
|
|
20240703,180300,34201447,942,942,942,942,0
|
|
20240703,180200,34201447,942,942,942,942,0
|
|
20240703,180100,34201447,942,942,942,942,0
|
|
20240703,180000,34201447,942,942,942,942,0
|
|
20240703,175900,34201447,942,942,942,942,0
|
|
20240703,175800,34201447,942,942,942,942,0
|
|
20240703,175700,34201447,942,942,942,942,0
|
|
20240703,175600,34201447,942,942,942,942,0
|
|
20240703,175500,34201447,942,942,942,942,0
|
|
20240703,175400,34201447,942,942,942,942,0
|
|
20240703,175300,34201447,942,942,942,942,0
|
|
20240703,175200,34201447,942,942,942,942,0
|
|
20240703,175100,34201447,942,942,942,942,0
|
|
20240703,175000,34201447,942,942,942,942,0
|
|
20240703,174900,34201447,942,942,942,942,0
|
|
20240703,174800,34201447,942,942,942,942,0
|
|
20240703,174700,34201447,942,942,942,942,0
|
|
20240703,174600,34201447,942,942,942,942,0
|
|
20240703,174500,34201447,942,942,942,942,0
|
|
20240703,174400,34201447,942,942,942,942,0
|
|
20240703,174300,34201447,942,942,942,942,0
|
|
20240703,174200,34201447,942,942,942,942,0
|
|
20240703,174100,34201447,942,942,942,942,0
|
|
20240703,174000,34201447,942,942,942,942,0
|
|
20240703,173900,34201447,942,942,942,942,0
|
|
20240703,173800,34201447,942,942,942,942,0
|
|
20240703,173700,34201447,942,942,942,942,2172
|
|
20240703,173600,34201447,942,942,942,942,0
|
|
20240703,173500,34201447,942,942,942,942,0
|
|
20240703,173400,34201447,942,942,942,942,0
|
|
20240703,173300,34201447,942,942,942,942,0
|
|
20240703,173200,34201447,942,942,942,942,0
|
|
20240703,173100,34201447,942,942,942,942,0
|
|
20240703,173000,34201447,942,942,942,942,0
|
|
20240703,172900,34201447,942,942,942,942,0
|
|
20240703,172800,34201447,942,942,942,942,0
|
|
20240703,172700,34201447,942,942,942,942,0
|
|
20240703,172600,34201447,942,942,942,942,0
|
|
20240703,172500,34201447,942,942,942,942,0
|
|
20240703,172400,34201447,942,942,942,942,0
|
|
20240703,172300,34201447,942,942,942,942,0
|
|
20240703,172200,34201447,942,942,942,942,0
|
|
20240703,172100,34201447,942,942,942,942,0
|
|
20240703,172000,34201447,942,942,942,942,0
|
|
20240703,171900,34201447,942,942,942,942,0
|
|
20240703,171800,34201447,942,942,942,942,0
|
|
20240703,171700,34201447,942,942,942,942,0
|
|
20240703,171600,34201447,942,942,942,942,0
|
|
20240703,171500,34201447,942,942,942,942,0
|
|
20240703,171400,34201447,942,942,942,942,0
|
|
20240703,171300,34201447,942,942,942,942,0
|
|
20240703,171200,34201447,942,942,942,942,0
|
|
20240703,171100,34201447,942,942,942,942,0
|
|
20240703,171000,34201447,942,942,942,942,0
|
|
20240703,170900,34201447,942,942,942,942,0
|
|
20240703,170800,34201447,942,942,942,942,0
|
|
20240703,170700,34201447,942,942,942,942,2172
|
|
20240703,170600,34201447,942,942,942,942,0
|
|
20240703,170500,34201447,942,942,942,942,0
|
|
20240703,170400,34201447,942,942,942,942,0
|
|
20240703,170300,34201447,942,942,942,942,0
|
|
20240703,170200,34201447,942,942,942,942,0
|
|
20240703,170100,34201447,942,942,942,942,0
|
|
20240703,170000,34201447,942,942,942,942,0
|
|
20240703,165900,34201447,942,942,942,942,0
|
|
20240703,165800,34201447,942,942,942,942,0
|
|
20240703,165700,34201447,942,942,942,942,0
|
|
20240703,165600,34201447,942,942,942,942,0
|
|
20240703,165500,34201447,942,942,942,942,0
|
|
20240703,165400,34201447,942,942,942,942,0
|
|
20240703,165300,34201447,942,942,942,942,0
|
|
20240703,165200,34201447,942,942,942,942,0
|
|
20240703,165100,34201447,942,942,942,942,0
|
|
20240703,165000,34201447,942,942,942,942,0
|
|
20240703,164900,34201447,942,942,942,942,0
|
|
20240703,164800,34201447,942,942,942,942,0
|
|
20240703,164700,34201447,942,942,942,942,0
|
|
20240703,164600,34201447,942,942,942,942,0
|
|
20240703,164500,34201447,942,942,942,942,0
|
|
20240703,164400,34201447,942,942,942,942,0
|
|
20240703,164300,34201447,942,942,942,942,0
|
|
20240703,164200,34201447,942,942,942,942,0
|
|
20240703,164100,34201447,942,942,942,942,0
|
|
20240703,164000,34201447,942,942,942,942,0
|
|
20240703,163900,34201447,942,942,942,942,0
|
|
20240703,163800,34201447,942,942,942,942,0
|
|
20240703,163700,34201447,942,942,942,942,2172
|
|
20240703,163600,34201447,942,942,942,942,0
|
|
20240703,163500,34201447,942,942,942,942,0
|
|
20240703,163400,34201447,942,942,942,942,0
|
|
20240703,163300,34201447,942,942,942,942,0
|
|
20240703,163200,34201447,942,942,942,942,0
|
|
20240703,163100,34201447,942,942,942,942,0
|
|
20240703,163000,34201447,942,942,942,942,0
|
|
20240703,162900,34201447,942,942,942,942,0
|
|
20240703,162800,34201447,942,942,942,942,0
|
|
20240703,162700,34201447,942,942,942,942,0
|
|
20240703,162600,34201447,942,942,942,942,0
|
|
20240703,162500,34201447,942,942,942,942,0
|
|
20240703,162400,34201447,942,942,942,942,0
|
|
20240703,162300,34201447,942,942,942,942,0
|
|
20240703,162200,34201447,942,942,942,942,0
|
|
20240703,162100,34201447,942,942,942,942,0
|
|
20240703,162000,34201447,942,942,942,942,0
|
|
20240703,161900,34201447,942,942,942,942,0
|
|
20240703,161800,34201447,942,942,942,942,0
|
|
20240703,161700,34201447,942,942,942,942,0
|
|
20240703,161600,34201447,942,942,942,942,0
|
|
20240703,161500,34201447,942,942,942,942,0
|
|
20240703,161400,34201447,942,942,942,942,0
|
|
20240703,161300,34201447,942,942,942,942,0
|
|
20240703,161200,34201447,942,942,942,942,0
|
|
20240703,161100,34201447,942,942,942,942,0
|
|
20240703,161000,34201447,942,942,942,942,0
|
|
20240703,160900,34201447,942,942,942,942,0
|
|
20240703,160800,34201447,942,942,942,942,0
|
|
20240703,160700,34201447,942,942,942,942,2172
|
|
20240703,160600,34201447,942,942,942,942,0
|
|
20240703,160500,34201447,942,942,942,942,0
|
|
20240703,160400,34201447,942,942,942,942,0
|
|
20240703,160300,34201447,942,942,942,942,0
|
|
20240703,160200,34201447,942,942,942,942,0
|
|
20240703,160100,34201447,942,942,942,942,0
|
|
20240703,160000,34201447,942,942,942,942,0
|
|
20240703,155900,34201447,942,942,942,942,0
|
|
20240703,155800,34201447,942,942,942,942,0
|
|
20240703,155700,34201447,942,942,942,942,0
|
|
20240703,155600,34201447,942,942,942,942,0
|
|
20240703,155500,34201447,942,942,942,942,0
|
|
20240703,155400,34201447,942,942,942,942,0
|
|
20240703,155300,34201447,942,942,942,942,0
|
|
20240703,155200,34201447,942,942,942,942,0
|
|
20240703,155100,34201447,942,942,942,942,0
|
|
20240703,155000,34201447,942,942,942,942,0
|
|
20240703,154900,34201447,942,942,942,942,0
|
|
20240703,154800,34201447,942,942,942,942,0
|
|
20240703,154700,34201447,942,942,942,942,0
|
|
20240703,154600,34201447,942,942,942,942,0
|
|
20240703,154500,34201447,942,942,942,942,0
|
|
20240703,154400,34201447,942,942,942,942,0
|
|
20240703,154300,34201447,942,942,942,942,0
|
|
20240703,154200,34201447,942,942,942,942,0
|
|
20240703,154100,34201447,942,942,942,942,0
|
|
20240703,154000,34201447,942,942,942,942,0
|
|
20240703,153900,34201447,942,942,942,942,0
|
|
20240703,153800,34201447,942,942,942,942,0
|
|
20240703,153700,34201447,942,942,942,942,2172
|
|
20240703,153600,34201447,942,942,942,942,0
|
|
20240703,153500,34201447,942,942,942,942,0
|
|
20240703,153400,34201447,942,942,942,942,0
|
|
20240703,153300,34201447,942,942,942,942,0
|
|
20240703,153200,34201447,942,942,942,942,0
|
|
20240703,153100,34201447,942,942,942,942,0
|
|
20240703,153000,34201447,942,942,942,942,2172
|
|
20240703,152900,32155423,956,956,956,956,0
|
|
20240703,152800,32155423,956,956,956,956,0
|
|
20240703,152700,32155423,956,956,956,956,0
|
|
20240703,152600,32155423,956,956,956,956,0
|
|
20240703,152500,32155423,956,956,956,956,0
|
|
20240703,152400,32155423,956,956,956,956,0
|
|
20240703,152300,32155423,956,956,956,956,0
|
|
20240703,152200,32155423,956,956,956,956,0
|
|
20240703,152100,32155423,956,956,956,956,0
|
|
20240703,152000,32155423,956,956,956,956,0
|
|
20240703,151900,32155423,956,955,956,955,429
|
|
20240703,151800,31745449,955,955,955,955,92
|
|
20240703,151700,31657589,956,956,956,956,0
|
|
20240703,151600,31657589,956,956,956,956,0
|
|
20240703,151500,31657589,956,956,956,956,0
|
|
20240703,151400,31657589,956,956,956,956,0
|
|
20240703,151300,31657589,956,956,956,956,0
|
|
20240703,151200,31657589,956,956,956,956,0
|
|
20240703,151100,31657589,956,956,956,956,0
|
|
20240703,151000,31657589,956,956,956,956,0
|
|
20240703,150900,31657589,956,956,956,956,0
|
|
20240703,150800,31657589,956,956,956,956,0
|
|
20240703,150700,31657589,956,956,956,956,0
|
|
20240703,150600,31657589,956,956,956,956,0
|
|
20240703,150500,31657589,956,956,956,956,0
|
|
20240703,150400,31657589,956,956,956,956,0
|
|
20240703,150300,31657589,956,956,956,956,0
|
|
20240703,150200,31657589,956,956,956,956,0
|
|
20240703,150100,31657589,956,956,956,956,0
|
|
20240703,150000,31657589,956,950,956,950,2614
|
|
20240703,145900,29174283,956,956,956,956,0
|
|
20240703,145800,29174283,956,956,956,956,0
|
|
20240703,145700,29174283,956,956,956,956,0
|
|
20240703,145600,29174283,956,956,956,956,1
|
|
20240703,145500,29173327,950,950,950,950,0
|
|
20240703,145400,29173327,950,950,950,950,0
|
|
20240703,145300,29173327,950,950,950,950,0
|
|
20240703,145200,29173327,950,950,950,950,0
|
|
20240703,145100,29173327,950,950,950,950,0
|
|
20240703,145000,29173327,950,950,950,950,0
|
|
20240703,144900,29173327,950,950,950,950,0
|
|
20240703,144800,29173327,950,950,950,950,300
|
|
20240703,144700,28888327,956,956,956,956,0
|
|
20240703,144600,28888327,956,956,956,956,100
|
|
20240703,144500,28792727,956,956,956,956,0
|
|
20240703,144400,28792727,956,956,956,956,0
|
|
20240703,144300,28792727,956,956,956,956,0
|
|
20240703,144200,28792727,956,956,956,956,0
|
|
20240703,144100,28792727,956,956,956,956,0
|
|
20240703,144000,28792727,956,956,956,956,0
|
|
20240703,143900,28792727,956,956,956,956,0
|
|
20240703,143800,28792727,956,956,956,956,0
|
|
20240703,143700,28792727,956,956,956,956,0
|
|
20240703,143600,28792727,956,956,956,956,0
|
|
20240703,143500,28792727,956,956,956,956,0
|
|
20240703,143400,28792727,956,956,956,956,0
|
|
20240703,143300,28792727,956,956,956,956,0
|
|
20240703,143200,28792727,956,956,956,956,0
|
|
20240703,143100,28792727,956,956,956,956,0
|
|
20240703,143000,28792727,956,956,956,956,0
|
|
20240703,142900,28792727,956,956,956,956,0
|
|
20240703,142800,28792727,956,956,956,956,0
|
|
20240703,142700,28792727,956,956,956,956,2
|
|
20240703,142600,28790815,956,956,956,956,0
|
|
20240703,142500,28790815,956,956,956,956,0
|
|
20240703,142400,28790815,956,956,956,956,0
|
|
20240703,142300,28790815,956,956,956,956,0
|
|
20240703,142200,28790815,956,956,956,956,0
|
|
20240703,142100,28790815,956,956,956,956,0
|
|
20240703,142000,28790815,956,956,956,956,0
|
|
20240703,141900,28790815,956,956,956,956,0
|
|
20240703,141800,28790815,956,956,956,956,0
|
|
20240703,141700,28790815,956,956,956,956,0
|
|
20240703,141600,28790815,956,956,956,956,8
|
|
20240703,141500,28783167,956,956,956,956,0
|
|
20240703,141400,28783167,956,956,956,956,0
|
|
20240703,141300,28783167,956,956,956,956,0
|
|
20240703,141200,28783167,956,956,956,956,1
|
|
20240703,141100,28782211,946,946,946,946,0
|
|
20240703,141000,28782211,946,946,946,946,0
|
|
20240703,140900,28782211,946,947,947,946,2526
|
|
20240703,140800,26392573,945,956,956,945,5000
|
|
20240703,140700,21654541,957,957,957,957,20
|
|
20240703,140600,21635401,957,957,957,957,0
|
|
20240703,140500,21635401,957,957,957,957,0
|
|
20240703,140400,21635401,957,957,957,957,0
|
|
20240703,140300,21635401,957,957,957,957,0
|
|
20240703,140200,21635401,957,957,957,957,0
|
|
20240703,140100,21635401,957,957,957,957,0
|
|
20240703,140000,21635401,957,957,957,957,0
|
|
20240703,135900,21635401,957,957,957,957,0
|
|
20240703,135800,21635401,957,957,957,957,0
|
|
20240703,135700,21635401,957,957,957,957,4
|
|
20240703,135600,21631573,956,956,956,956,0
|
|
20240703,135500,21631573,956,956,956,956,0
|
|
20240703,135400,21631573,956,956,956,956,0
|
|
20240703,135300,21631573,956,956,956,956,0
|
|
20240703,135200,21631573,956,956,956,956,0
|
|
20240703,135100,21631573,956,956,956,956,0
|
|
20240703,135000,21631573,956,956,956,956,0
|
|
20240703,134900,21631573,956,956,956,956,0
|
|
20240703,134800,21631573,956,956,956,956,0
|
|
20240703,134700,21631573,956,956,956,956,0
|
|
20240703,134600,21631573,956,956,956,956,0
|
|
20240703,134500,21631573,956,956,956,956,0
|
|
20240703,134400,21631573,956,956,956,956,0
|
|
20240703,134300,21631573,956,956,956,956,825
|
|
20240703,134200,20842873,956,956,956,956,0
|
|
20240703,134100,20842873,956,956,956,956,530
|
|
20240703,134000,20336193,956,956,956,956,473
|
|
20240703,133900,19884005,956,956,956,956,0
|
|
20240703,133800,19884005,956,956,956,956,0
|
|
20240703,133700,19884005,956,956,956,956,0
|
|
20240703,133600,19884005,956,956,956,956,0
|
|
20240703,133500,19884005,956,956,956,956,0
|
|
20240703,133400,19884005,956,956,956,956,0
|
|
20240703,133300,19884005,956,956,956,956,0
|
|
20240703,133200,19884005,956,956,956,956,0
|
|
20240703,133100,19884005,956,956,956,956,0
|
|
20240703,133000,19884005,956,956,956,956,0
|
|
20240703,132900,19884005,956,956,956,956,0
|
|
20240703,132800,19884005,956,956,956,956,0
|
|
20240703,132700,19884005,956,956,956,956,0
|
|
20240703,132600,19884005,956,956,956,956,0
|
|
20240703,132500,19884005,956,956,956,956,0
|
|
20240703,132400,19884005,956,956,956,956,0
|
|
20240703,132300,19884005,956,956,956,956,0
|
|
20240703,132200,19884005,956,956,956,956,0
|
|
20240703,132100,19884005,956,956,956,956,0
|
|
20240703,132000,19884005,956,956,956,956,0
|
|
20240703,131900,19884005,956,956,956,956,0
|
|
20240703,131800,19884005,956,956,956,956,0
|
|
20240703,131700,19884005,956,956,956,956,0
|
|
20240703,131600,19884005,956,956,956,956,0
|
|
20240703,131500,19884005,956,956,956,956,0
|
|
20240703,131400,19884005,956,956,956,956,0
|
|
20240703,131300,19884005,956,956,956,956,0
|
|
20240703,131200,19884005,956,956,956,956,0
|
|
20240703,131100,19884005,956,956,956,956,0
|
|
20240703,131000,19884005,956,956,956,956,0
|
|
20240703,130900,19884005,956,956,956,956,1
|
|
20240703,130800,19883049,956,956,956,956,0
|
|
20240703,130700,19883049,956,956,956,956,0
|
|
20240703,130600,19883049,956,956,956,956,0
|
|
20240703,130500,19883049,956,956,956,956,1
|
|
20240703,130400,19882093,950,950,950,950,0
|
|
20240703,130300,19882093,950,950,950,950,0
|
|
20240703,130200,19882093,950,950,950,950,0
|
|
20240703,130100,19882093,950,950,950,950,0
|
|
20240703,130000,19882093,950,950,950,950,0
|
|
20240703,125900,19882093,950,950,950,950,0
|
|
20240703,125800,19882093,950,950,950,950,1
|
|
20240703,125700,19881143,950,950,950,950,0
|
|
20240703,125600,19881143,950,950,950,950,0
|
|
20240703,125500,19881143,950,950,950,950,0
|
|
20240703,125400,19881143,950,950,950,950,0
|
|
20240703,125300,19881143,950,950,950,950,0
|
|
20240703,125200,19881143,950,950,950,950,0
|
|
20240703,125100,19881143,950,950,950,950,0
|
|
20240703,125000,19881143,950,950,950,950,886
|
|
20240703,124900,19039443,950,950,950,950,0
|
|
20240703,124800,19039443,950,950,950,950,2
|
|
20240703,124700,19037543,950,950,950,950,15
|
|
20240703,124600,19023293,949,949,949,949,0
|
|
20240703,124500,19023293,949,949,949,949,0
|
|
20240703,124400,19023293,949,949,949,949,0
|
|
20240703,124300,19023293,949,949,949,949,0
|
|
20240703,124200,19023293,949,949,949,949,1
|
|
20240703,124100,19022344,950,950,950,950,409
|
|
20240703,124000,18633794,950,950,950,950,0
|
|
20240703,123900,18633794,950,950,950,950,0
|
|
20240703,123800,18633794,950,950,950,950,411
|
|
20240703,123700,18243344,950,950,950,950,7
|
|
20240703,123600,18236694,950,950,950,950,100
|
|
20240703,123500,18141694,956,956,956,956,200
|
|
20240703,123400,17950494,956,956,956,956,550
|
|
20240703,123300,17424694,957,957,957,957,0
|
|
20240703,123200,17424694,957,957,957,957,0
|
|
20240703,123100,17424694,957,957,957,957,0
|
|
20240703,123000,17424694,957,957,957,957,0
|
|
20240703,122900,17424694,957,957,957,957,0
|
|
20240703,122800,17424694,957,957,957,957,0
|
|
20240703,122700,17424694,957,957,957,957,0
|
|
20240703,122600,17424694,957,957,957,957,0
|
|
20240703,122500,17424694,957,957,957,957,0
|
|
20240703,122400,17424694,957,957,957,957,0
|
|
20240703,122300,17424694,957,957,957,957,0
|
|
20240703,122200,17424694,957,957,957,957,0
|
|
20240703,122100,17424694,957,957,957,957,0
|
|
20240703,122000,17424694,957,957,957,957,0
|
|
20240703,121900,17424694,957,957,957,957,0
|
|
20240703,121800,17424694,957,957,957,957,0
|
|
20240703,121700,17424694,957,957,957,957,0
|
|
20240703,121600,17424694,957,957,957,957,0
|
|
20240703,121500,17424694,957,957,957,957,0
|
|
20240703,121400,17424694,957,957,957,957,0
|
|
20240703,121300,17424694,957,957,957,957,0
|
|
20240703,121200,17424694,957,957,957,957,0
|
|
20240703,121100,17424694,957,957,957,957,0
|
|
20240703,121000,17424694,957,957,957,957,0
|
|
20240703,120900,17424694,957,957,957,957,0
|
|
20240703,120800,17424694,957,957,957,957,0
|
|
20240703,120700,17424694,957,957,957,957,500
|
|
20240703,120600,16946194,957,957,957,957,0
|
|
20240703,120500,16946194,957,957,957,957,0
|
|
20240703,120400,16946194,957,957,957,957,0
|
|
20240703,120300,16946194,957,957,957,957,0
|
|
20240703,120200,16946194,957,957,957,957,0
|
|
20240703,120100,16946194,957,957,957,957,0
|
|
20240703,120000,16946194,957,957,957,957,0
|
|
20240703,115900,16946194,957,957,957,957,100
|
|
20240703,115800,16850494,957,957,957,957,172
|
|
20240703,115700,16685890,947,947,947,947,0
|
|
20240703,115600,16685890,947,947,947,947,124
|
|
20240703,115500,16568462,947,957,957,947,4
|
|
20240703,115400,16564650,957,957,957,957,0
|
|
20240703,115300,16564650,957,957,957,957,0
|
|
20240703,115200,16564650,957,957,957,957,0
|
|
20240703,115100,16564650,957,957,957,957,0
|
|
20240703,115000,16564650,957,957,957,957,10
|
|
20240703,114900,16555080,957,957,957,957,0
|
|
20240703,114800,16555080,957,957,957,957,0
|
|
20240703,114700,16555080,957,957,957,957,0
|
|
20240703,114600,16555080,957,957,957,957,0
|
|
20240703,114500,16555080,957,957,957,957,0
|
|
20240703,114400,16555080,957,957,957,957,0
|
|
20240703,114300,16555080,957,957,957,957,0
|
|
20240703,114200,16555080,957,957,957,957,0
|
|
20240703,114100,16555080,957,957,957,957,0
|
|
20240703,114000,16555080,957,957,957,957,0
|
|
20240703,113900,16555080,957,957,957,957,0
|
|
20240703,113800,16555080,957,957,957,957,0
|
|
20240703,113700,16555080,957,957,957,957,0
|
|
20240703,113600,16555080,957,957,957,957,0
|
|
20240703,113500,16555080,957,957,957,957,0
|
|
20240703,113400,16555080,957,957,957,957,0
|
|
20240703,113300,16555080,957,957,957,957,1
|
|
20240703,113200,16554123,947,947,947,947,0
|
|
20240703,113100,16554123,947,947,947,947,0
|
|
20240703,113000,16554123,947,947,947,947,0
|
|
20240703,112900,16554123,947,947,947,947,0
|
|
20240703,112800,16554123,947,947,947,947,0
|
|
20240703,112700,16554123,947,951,951,947,4000
|
|
20240703,112600,12752792,951,956,956,951,100
|
|
20240703,112500,12657633,957,957,957,957,0
|
|
20240703,112400,12657633,957,957,957,957,0
|
|
20240703,112300,12657633,957,957,957,957,0
|
|
20240703,112200,12657633,957,957,957,957,0
|
|
20240703,112100,12657633,957,957,957,957,2
|
|
20240703,112000,12655719,957,957,957,957,0
|
|
20240703,111900,12655719,957,957,957,957,1
|
|
20240703,111800,12654762,957,957,957,957,0
|
|
20240703,111700,12654762,957,957,957,957,0
|
|
20240703,111600,12654762,957,957,957,957,0
|
|
20240703,111500,12654762,957,957,957,957,0
|
|
20240703,111400,12654762,957,957,957,957,0
|
|
20240703,111300,12654762,957,957,957,957,0
|
|
20240703,111200,12654762,957,957,957,957,0
|
|
20240703,111100,12654762,957,957,957,957,0
|
|
20240703,111000,12654762,957,957,957,957,0
|
|
20240703,110900,12654762,957,957,957,957,0
|
|
20240703,110800,12654762,957,957,957,957,0
|
|
20240703,110700,12654762,957,954,957,954,4
|
|
20240703,110600,12650943,954,954,954,954,0
|
|
20240703,110500,12650943,954,954,954,954,0
|
|
20240703,110400,12650943,954,954,954,954,0
|
|
20240703,110300,12650943,954,954,954,954,0
|
|
20240703,110200,12650943,954,954,954,954,0
|
|
20240703,110100,12650943,954,954,954,954,0
|
|
20240703,110000,12650943,954,954,954,954,2
|
|
20240703,105900,12649035,954,954,954,954,0
|
|
20240703,105800,12649035,954,954,954,954,0
|
|
20240703,105700,12649035,954,954,954,954,0
|
|
20240703,105600,12649035,954,955,955,954,20
|
|
20240703,105500,12629945,956,956,956,956,0
|
|
20240703,105400,12629945,956,956,956,956,0
|
|
20240703,105300,12629945,956,956,956,956,0
|
|
20240703,105200,12629945,956,956,956,956,0
|
|
20240703,105100,12629945,956,956,956,956,0
|
|
20240703,105000,12629945,956,956,956,956,0
|
|
20240703,104900,12629945,956,956,956,956,0
|
|
20240703,104800,12629945,956,956,956,956,1
|
|
20240703,104700,12628989,951,952,952,951,368
|
|
20240703,104600,12278960,957,957,957,957,0
|
|
20240703,104500,12278960,957,957,957,957,0
|
|
20240703,104400,12278960,957,957,957,957,0
|
|
20240703,104300,12278960,957,957,957,957,50
|
|
20240703,104200,12231110,957,957,957,957,0
|
|
20240703,104100,12231110,957,957,957,957,0
|
|
20240703,104000,12231110,957,957,957,957,0
|
|
20240703,103900,12231110,957,957,957,957,0
|
|
20240703,103800,12231110,957,957,957,957,0
|
|
20240703,103700,12231110,957,957,957,957,0
|
|
20240703,103600,12231110,957,951,957,951,1001
|
|
20240703,103500,11279153,951,951,951,951,0
|
|
20240703,103400,11279153,951,951,951,951,0
|
|
20240703,103300,11279153,951,951,951,951,0
|
|
20240703,103200,11279153,951,951,951,951,150
|
|
20240703,103100,11136503,951,951,951,951,0
|
|
20240703,103000,11136503,951,951,951,951,0
|
|
20240703,102900,11136503,951,953,953,951,1410
|
|
20240703,102800,9795003,953,953,953,953,0
|
|
20240703,102700,9795003,953,953,953,953,0
|
|
20240703,102600,9795003,953,955,955,953,500
|
|
20240703,102500,9317863,957,957,957,957,0
|
|
20240703,102400,9317863,957,957,957,957,0
|
|
20240703,102300,9317863,957,957,957,957,0
|
|
20240703,102200,9317863,957,957,957,957,0
|
|
20240703,102100,9317863,957,957,957,957,654
|
|
20240703,102000,8691985,957,957,957,957,0
|
|
20240703,101900,8691985,957,957,957,957,346
|
|
20240703,101800,8360863,958,958,958,958,0
|
|
20240703,101700,8360863,958,958,958,958,0
|
|
20240703,101600,8360863,958,958,958,958,0
|
|
20240703,101500,8360863,958,958,958,958,0
|
|
20240703,101400,8360863,958,958,958,958,0
|
|
20240703,101300,8360863,958,958,958,958,0
|
|
20240703,101200,8360863,958,958,958,958,0
|
|
20240703,101100,8360863,958,958,958,958,1
|
|
20240703,101000,8359905,958,956,958,956,702
|
|
20240703,100900,7688723,953,953,953,953,0
|
|
20240703,100800,7688723,953,953,953,953,2564
|
|
20240703,100700,5245231,953,953,953,953,0
|
|
20240703,100600,5245231,953,953,953,953,0
|
|
20240703,100500,5245231,953,953,953,953,0
|
|
20240703,100400,5245231,953,953,953,953,0
|
|
20240703,100300,5245231,953,953,953,953,1
|
|
20240703,100200,5244278,953,953,953,953,0
|
|
20240703,100100,5244278,953,952,953,952,619
|
|
20240703,100000,4654844,952,952,952,952,0
|
|
20240703,095900,4654844,952,952,952,952,0
|
|
20240703,095800,4654844,952,952,952,952,0
|
|
20240703,095700,4654844,952,952,952,952,25
|
|
20240703,095600,4631044,952,952,952,952,0
|
|
20240703,095500,4631044,952,952,952,952,15
|
|
20240703,095400,4616764,952,952,952,952,58
|
|
20240703,095300,4561548,952,952,952,952,0
|
|
20240703,095200,4561548,952,952,952,952,32
|
|
20240703,095100,4531084,952,953,953,952,21
|
|
20240703,095000,4511091,953,953,953,953,0
|
|
20240703,094900,4511091,953,953,953,953,0
|
|
20240703,094800,4511091,953,953,953,953,0
|
|
20240703,094700,4511091,953,953,953,953,1
|
|
20240703,094600,4510138,951,951,951,951,500
|
|
20240703,094500,4034638,952,953,953,952,405
|
|
20240703,094400,3649073,953,953,953,953,21
|
|
20240703,094300,3629060,951,952,952,951,23
|
|
20240703,094200,3607165,953,953,953,953,88
|
|
20240703,094100,3523301,953,953,953,953,130
|
|
20240703,094000,3399411,953,953,953,953,0
|
|
20240703,093900,3399411,953,953,953,953,0
|
|
20240703,093800,3399411,953,954,954,953,113
|
|
20240703,093700,3291628,954,954,954,954,14
|
|
20240703,093600,3278272,955,955,955,955,0
|
|
20240703,093500,3278272,955,955,955,955,0
|
|
20240703,093400,3278272,955,955,955,955,51
|
|
20240703,093300,3229567,955,955,955,955,156
|
|
20240703,093200,3080587,956,956,956,956,5
|
|
20240703,093100,3075807,956,956,956,956,2
|
|
20240703,093000,3073895,956,956,956,956,326
|
|
20240703,092900,2762239,956,956,956,956,0
|
|
20240703,092800,2762239,956,956,956,956,0
|
|
20240703,092700,2762239,956,956,956,956,0
|
|
20240703,092600,2762239,956,959,959,956,500
|
|
20240703,092500,2283823,960,960,960,960,21
|
|
20240703,092400,2263663,960,960,960,960,0
|
|
20240703,092300,2263663,960,960,960,960,0
|
|
20240703,092200,2263663,960,960,960,960,0
|
|
20240703,092100,2263663,960,960,960,960,1
|
|
20240703,092000,2262703,960,960,960,960,30
|
|
20240703,091900,2233903,960,959,960,959,100
|
|
20240703,091800,2137921,961,961,961,961,0
|
|
20240703,091700,2137921,961,961,961,961,0
|
|
20240703,091600,2137921,961,961,961,961,0
|
|
20240703,091500,2137921,961,956,961,956,102
|
|
20240703,091400,2040399,956,956,956,956,0
|
|
20240703,091300,2040399,956,956,956,956,6
|
|
20240703,091200,2034663,956,956,956,956,0
|
|
20240703,091100,2034663,956,960,960,956,100
|
|
20240703,091000,1938757,960,960,960,960,0
|
|
20240703,090900,1938757,960,961,961,960,369
|
|
20240703,090800,1584323,961,961,961,961,0
|
|
20240703,090700,1584323,961,965,965,961,208
|
|
20240703,090600,1383631,967,967,967,967,95
|
|
20240703,090500,1291766,967,967,967,967,0
|
|
20240703,090400,1291766,967,966,967,966,350
|
|
20240703,090300,953616,967,967,967,967,155
|
|
20240703,090200,803731,985,985,985,985,0
|
|
20240703,090100,803731,985,966,985,966,384
|
|
20240703,090000,432768,966,966,966,966,448
|