610 lines
26 KiB
CSV
610 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,190700,62723225,926,926,926,926,831
|
|
20240704,190600,62723225,926,926,926,926,0
|
|
20240704,190500,62723225,926,926,926,926,0
|
|
20240704,190400,62723225,926,926,926,926,0
|
|
20240704,190300,62723225,926,926,926,926,0
|
|
20240704,190200,62723225,926,926,926,926,0
|
|
20240704,190100,62723225,926,926,926,926,0
|
|
20240704,190000,62723225,926,926,926,926,0
|
|
20240704,185900,62723225,926,926,926,926,0
|
|
20240704,185800,62723225,926,926,926,926,0
|
|
20240704,185700,62723225,926,926,926,926,0
|
|
20240704,185600,62723225,926,926,926,926,0
|
|
20240704,185500,62723225,926,926,926,926,0
|
|
20240704,185400,62723225,926,926,926,926,0
|
|
20240704,185300,62723225,926,926,926,926,0
|
|
20240704,185200,62723225,926,926,926,926,0
|
|
20240704,185100,62723225,926,926,926,926,0
|
|
20240704,185000,62723225,926,926,926,926,0
|
|
20240704,184900,62723225,926,926,926,926,0
|
|
20240704,184800,62723225,926,926,926,926,0
|
|
20240704,184700,62723225,926,926,926,926,0
|
|
20240704,184600,62723225,926,926,926,926,0
|
|
20240704,184500,62723225,926,926,926,926,0
|
|
20240704,184400,62723225,926,926,926,926,0
|
|
20240704,184300,62723225,926,926,926,926,0
|
|
20240704,184200,62723225,926,926,926,926,0
|
|
20240704,184100,62723225,926,926,926,926,0
|
|
20240704,184000,62723225,926,926,926,926,0
|
|
20240704,183900,62723225,926,926,926,926,0
|
|
20240704,183800,62723225,926,926,926,926,0
|
|
20240704,183700,62723225,926,926,926,926,831
|
|
20240704,183600,62723225,926,926,926,926,0
|
|
20240704,183500,62723225,926,926,926,926,0
|
|
20240704,183400,62723225,926,926,926,926,0
|
|
20240704,183300,62723225,926,926,926,926,0
|
|
20240704,183200,62723225,926,926,926,926,0
|
|
20240704,183100,62723225,926,926,926,926,0
|
|
20240704,183000,62723225,926,926,926,926,0
|
|
20240704,182900,62723225,926,926,926,926,0
|
|
20240704,182800,62723225,926,926,926,926,0
|
|
20240704,182700,62723225,926,926,926,926,0
|
|
20240704,182600,62723225,926,926,926,926,0
|
|
20240704,182500,62723225,926,926,926,926,0
|
|
20240704,182400,62723225,926,926,926,926,0
|
|
20240704,182300,62723225,926,926,926,926,0
|
|
20240704,182200,62723225,926,926,926,926,0
|
|
20240704,182100,62723225,926,926,926,926,0
|
|
20240704,182000,62723225,926,926,926,926,0
|
|
20240704,181900,62723225,926,926,926,926,0
|
|
20240704,181800,62723225,926,926,926,926,0
|
|
20240704,181700,62723225,926,926,926,926,0
|
|
20240704,181600,62723225,926,926,926,926,0
|
|
20240704,181500,62723225,926,926,926,926,0
|
|
20240704,181400,62723225,926,926,926,926,0
|
|
20240704,181300,62723225,926,926,926,926,0
|
|
20240704,181200,62723225,926,926,926,926,0
|
|
20240704,181100,62723225,926,926,926,926,0
|
|
20240704,181000,62723225,926,926,926,926,0
|
|
20240704,180900,62723225,926,926,926,926,0
|
|
20240704,180800,62723225,926,926,926,926,0
|
|
20240704,180700,62723225,926,926,926,926,831
|
|
20240704,180600,62723225,926,926,926,926,0
|
|
20240704,180500,62723225,926,926,926,926,0
|
|
20240704,180400,62723225,926,926,926,926,0
|
|
20240704,180300,62723225,926,926,926,926,0
|
|
20240704,180200,62723225,926,926,926,926,0
|
|
20240704,180100,62723225,926,926,926,926,0
|
|
20240704,180000,62723225,926,926,926,926,0
|
|
20240704,175900,62723225,926,926,926,926,0
|
|
20240704,175800,62723225,926,926,926,926,0
|
|
20240704,175700,62723225,926,926,926,926,0
|
|
20240704,175600,62723225,926,926,926,926,0
|
|
20240704,175500,62723225,926,926,926,926,0
|
|
20240704,175400,62723225,926,926,926,926,0
|
|
20240704,175300,62723225,926,926,926,926,0
|
|
20240704,175200,62723225,926,926,926,926,0
|
|
20240704,175100,62723225,926,926,926,926,0
|
|
20240704,175000,62723225,926,926,926,926,0
|
|
20240704,174900,62723225,926,926,926,926,0
|
|
20240704,174800,62723225,926,926,926,926,0
|
|
20240704,174700,62723225,926,926,926,926,0
|
|
20240704,174600,62723225,926,926,926,926,0
|
|
20240704,174500,62723225,926,926,926,926,0
|
|
20240704,174400,62723225,926,926,926,926,0
|
|
20240704,174300,62723225,926,926,926,926,0
|
|
20240704,174200,62723225,926,926,926,926,0
|
|
20240704,174100,62723225,926,926,926,926,0
|
|
20240704,174000,62723225,926,926,926,926,0
|
|
20240704,173900,62723225,926,926,926,926,0
|
|
20240704,173800,62723225,926,926,926,926,0
|
|
20240704,173700,62723225,926,926,926,926,831
|
|
20240704,173600,62723225,926,926,926,926,0
|
|
20240704,173500,62723225,926,926,926,926,0
|
|
20240704,173400,62723225,926,926,926,926,0
|
|
20240704,173300,62723225,926,926,926,926,0
|
|
20240704,173200,62723225,926,926,926,926,0
|
|
20240704,173100,62723225,926,926,926,926,0
|
|
20240704,173000,62723225,926,926,926,926,0
|
|
20240704,172900,62723225,926,926,926,926,0
|
|
20240704,172800,62723225,926,926,926,926,0
|
|
20240704,172700,62723225,926,926,926,926,0
|
|
20240704,172600,62723225,926,926,926,926,0
|
|
20240704,172500,62723225,926,926,926,926,0
|
|
20240704,172400,62723225,926,926,926,926,0
|
|
20240704,172300,62723225,926,926,926,926,0
|
|
20240704,172200,62723225,926,926,926,926,0
|
|
20240704,172100,62723225,926,926,926,926,0
|
|
20240704,172000,62723225,926,926,926,926,0
|
|
20240704,171900,62723225,926,926,926,926,0
|
|
20240704,171800,62723225,926,926,926,926,0
|
|
20240704,171700,62723225,926,926,926,926,0
|
|
20240704,171600,62723225,926,926,926,926,0
|
|
20240704,171500,62723225,926,926,926,926,0
|
|
20240704,171400,62723225,926,926,926,926,0
|
|
20240704,171300,62723225,926,926,926,926,0
|
|
20240704,171200,62723225,926,926,926,926,0
|
|
20240704,171100,62723225,926,926,926,926,0
|
|
20240704,171000,62723225,926,926,926,926,0
|
|
20240704,170900,62723225,926,926,926,926,0
|
|
20240704,170800,62723225,926,926,926,926,0
|
|
20240704,170700,62723225,926,926,926,926,831
|
|
20240704,170600,62723225,926,926,926,926,0
|
|
20240704,170500,62723225,926,926,926,926,0
|
|
20240704,170400,62723225,926,926,926,926,0
|
|
20240704,170300,62723225,926,926,926,926,0
|
|
20240704,170200,62723225,926,926,926,926,0
|
|
20240704,170100,62723225,926,926,926,926,0
|
|
20240704,170000,62723225,926,926,926,926,0
|
|
20240704,165900,62723225,926,926,926,926,0
|
|
20240704,165800,62723225,926,926,926,926,0
|
|
20240704,165700,62723225,926,926,926,926,0
|
|
20240704,165600,62723225,926,926,926,926,0
|
|
20240704,165500,62723225,926,926,926,926,0
|
|
20240704,165400,62723225,926,926,926,926,0
|
|
20240704,165300,62723225,926,926,926,926,0
|
|
20240704,165200,62723225,926,926,926,926,0
|
|
20240704,165100,62723225,926,926,926,926,0
|
|
20240704,165000,62723225,926,926,926,926,0
|
|
20240704,164900,62723225,926,926,926,926,0
|
|
20240704,164800,62723225,926,926,926,926,0
|
|
20240704,164700,62723225,926,926,926,926,0
|
|
20240704,164600,62723225,926,926,926,926,0
|
|
20240704,164500,62723225,926,926,926,926,0
|
|
20240704,164400,62723225,926,926,926,926,0
|
|
20240704,164300,62723225,926,926,926,926,0
|
|
20240704,164200,62723225,926,926,926,926,0
|
|
20240704,164100,62723225,926,926,926,926,0
|
|
20240704,164000,62723225,926,926,926,926,0
|
|
20240704,163900,62723225,926,926,926,926,0
|
|
20240704,163800,62723225,926,926,926,926,0
|
|
20240704,163700,62723225,926,926,926,926,831
|
|
20240704,163600,62723225,926,926,926,926,0
|
|
20240704,163500,62723225,926,926,926,926,0
|
|
20240704,163400,62723225,926,926,926,926,0
|
|
20240704,163300,62723225,926,926,926,926,0
|
|
20240704,163200,62723225,926,926,926,926,0
|
|
20240704,163100,62723225,926,926,926,926,0
|
|
20240704,163000,62723225,926,926,926,926,0
|
|
20240704,162900,62723225,926,926,926,926,0
|
|
20240704,162800,62723225,926,926,926,926,0
|
|
20240704,162700,62723225,926,926,926,926,0
|
|
20240704,162600,62723225,926,926,926,926,0
|
|
20240704,162500,62723225,926,926,926,926,0
|
|
20240704,162400,62723225,926,926,926,926,0
|
|
20240704,162300,62723225,926,926,926,926,0
|
|
20240704,162200,62723225,926,926,926,926,0
|
|
20240704,162100,62723225,926,926,926,926,0
|
|
20240704,162000,62723225,926,926,926,926,0
|
|
20240704,161900,62723225,926,926,926,926,0
|
|
20240704,161800,62723225,926,926,926,926,0
|
|
20240704,161700,62723225,926,926,926,926,0
|
|
20240704,161600,62723225,926,926,926,926,0
|
|
20240704,161500,62723225,926,926,926,926,0
|
|
20240704,161400,62723225,926,926,926,926,0
|
|
20240704,161300,62723225,926,926,926,926,0
|
|
20240704,161200,62723225,926,926,926,926,0
|
|
20240704,161100,62723225,926,926,926,926,0
|
|
20240704,161000,62723225,926,926,926,926,0
|
|
20240704,160900,62723225,926,926,926,926,0
|
|
20240704,160800,62723225,926,926,926,926,0
|
|
20240704,160700,62723225,926,926,926,926,831
|
|
20240704,160600,62723225,926,926,926,926,0
|
|
20240704,160500,62723225,926,926,926,926,0
|
|
20240704,160400,62723225,926,926,926,926,0
|
|
20240704,160300,62723225,926,926,926,926,0
|
|
20240704,160200,62723225,926,926,926,926,0
|
|
20240704,160100,62723225,926,926,926,926,0
|
|
20240704,160000,62723225,926,926,926,926,0
|
|
20240704,155900,62723225,926,926,926,926,0
|
|
20240704,155800,62723225,926,926,926,926,0
|
|
20240704,155700,62723225,926,926,926,926,0
|
|
20240704,155600,62723225,926,926,926,926,0
|
|
20240704,155500,62723225,926,926,926,926,0
|
|
20240704,155400,62723225,926,926,926,926,0
|
|
20240704,155300,62723225,926,926,926,926,0
|
|
20240704,155200,62723225,926,926,926,926,0
|
|
20240704,155100,62723225,926,926,926,926,0
|
|
20240704,155000,62723225,926,926,926,926,0
|
|
20240704,154900,62723225,926,926,926,926,0
|
|
20240704,154800,62723225,926,926,926,926,0
|
|
20240704,154700,62723225,926,926,926,926,0
|
|
20240704,154600,62723225,926,926,926,926,0
|
|
20240704,154500,62723225,926,926,926,926,0
|
|
20240704,154400,62723225,926,926,926,926,0
|
|
20240704,154300,62723225,926,926,926,926,0
|
|
20240704,154200,62723225,926,926,926,926,0
|
|
20240704,154100,62723225,926,926,926,926,0
|
|
20240704,154000,62723225,926,926,926,926,0
|
|
20240704,153900,62723225,926,926,926,926,0
|
|
20240704,153800,62723225,926,926,926,926,0
|
|
20240704,153700,62723225,926,926,926,926,831
|
|
20240704,153600,62723225,926,926,926,926,0
|
|
20240704,153500,62723225,926,926,926,926,0
|
|
20240704,153400,62723225,926,926,926,926,0
|
|
20240704,153300,62723225,926,926,926,926,0
|
|
20240704,153200,62723225,926,926,926,926,0
|
|
20240704,153100,62723225,926,926,926,926,0
|
|
20240704,153000,62723225,926,926,926,926,831
|
|
20240704,152900,61953719,943,943,943,943,0
|
|
20240704,152800,61953719,943,943,943,943,0
|
|
20240704,152700,61953719,943,943,943,943,0
|
|
20240704,152600,61953719,943,943,943,943,0
|
|
20240704,152500,61953719,943,943,943,943,0
|
|
20240704,152400,61953719,943,943,943,943,0
|
|
20240704,152300,61953719,943,943,943,943,0
|
|
20240704,152200,61953719,943,943,943,943,0
|
|
20240704,152100,61953719,943,943,943,943,0
|
|
20240704,152000,61953719,943,943,943,943,0
|
|
20240704,151900,61953719,943,943,943,943,0
|
|
20240704,151800,61953719,943,943,943,943,0
|
|
20240704,151700,61953719,943,943,943,943,0
|
|
20240704,151600,61953719,943,943,943,943,0
|
|
20240704,151500,61953719,943,943,943,943,0
|
|
20240704,151400,61953719,943,943,943,943,0
|
|
20240704,151300,61953719,943,943,943,943,0
|
|
20240704,151200,61953719,943,943,943,943,0
|
|
20240704,151100,61953719,943,943,943,943,0
|
|
20240704,151000,61953719,943,943,943,943,0
|
|
20240704,150900,61953719,943,943,943,943,0
|
|
20240704,150800,61953719,943,943,943,943,0
|
|
20240704,150700,61953719,943,943,943,943,0
|
|
20240704,150600,61953719,943,943,943,943,0
|
|
20240704,150500,61953719,943,943,943,943,0
|
|
20240704,150400,61953719,943,943,943,943,0
|
|
20240704,150300,61953719,943,943,943,943,0
|
|
20240704,150200,61953719,943,932,943,932,2351
|
|
20240704,150100,59761301,932,932,932,932,0
|
|
20240704,150000,59761301,932,932,932,932,1
|
|
20240704,145900,59760369,933,933,933,933,1
|
|
20240704,145800,59759436,925,928,928,925,4018
|
|
20240704,145700,56042566,929,934,934,929,1050
|
|
20240704,145600,55066866,934,934,934,934,1
|
|
20240704,145500,55065932,927,929,929,926,3130
|
|
20240704,145400,52161297,929,929,929,929,241
|
|
20240704,145300,51937408,929,926,929,926,2
|
|
20240704,145200,51935553,923,923,923,923,0
|
|
20240704,145100,51935553,923,923,923,923,1
|
|
20240704,145000,51934630,903,903,903,903,0
|
|
20240704,144900,51934630,903,936,936,903,7034
|
|
20240704,144800,45429588,930,930,930,930,0
|
|
20240704,144700,45429588,930,942,942,930,12700
|
|
20240704,144600,33507460,944,944,944,944,1
|
|
20240704,144500,33506516,941,941,941,941,288
|
|
20240704,144400,33235508,941,941,941,941,0
|
|
20240704,144300,33235508,941,941,941,941,0
|
|
20240704,144200,33235508,941,941,941,941,0
|
|
20240704,144100,33235508,941,941,941,941,0
|
|
20240704,144000,33235508,941,941,941,941,0
|
|
20240704,143900,33235508,941,941,941,941,0
|
|
20240704,143800,33235508,941,941,941,941,0
|
|
20240704,143700,33235508,941,941,941,941,0
|
|
20240704,143600,33235508,941,941,941,941,0
|
|
20240704,143500,33235508,941,941,941,941,0
|
|
20240704,143400,33235508,941,941,941,941,0
|
|
20240704,143300,33235508,941,941,941,941,0
|
|
20240704,143200,33235508,941,941,941,941,0
|
|
20240704,143100,33235508,941,941,941,941,0
|
|
20240704,143000,33235508,941,941,941,941,0
|
|
20240704,142900,33235508,941,941,941,941,0
|
|
20240704,142800,33235508,941,941,941,941,0
|
|
20240704,142700,33235508,941,941,941,941,0
|
|
20240704,142600,33235508,941,941,941,941,0
|
|
20240704,142500,33235508,941,941,941,941,0
|
|
20240704,142400,33235508,941,941,941,941,0
|
|
20240704,142300,33235508,941,941,941,941,0
|
|
20240704,142200,33235508,941,941,941,941,0
|
|
20240704,142100,33235508,941,941,941,941,0
|
|
20240704,142000,33235508,941,941,941,941,0
|
|
20240704,141900,33235508,941,941,941,941,0
|
|
20240704,141800,33235508,941,941,941,941,0
|
|
20240704,141700,33235508,941,941,941,941,0
|
|
20240704,141600,33235508,941,941,941,941,0
|
|
20240704,141500,33235508,941,941,941,941,0
|
|
20240704,141400,33235508,941,941,941,941,0
|
|
20240704,141300,33235508,941,941,941,941,0
|
|
20240704,141200,33235508,941,941,941,941,0
|
|
20240704,141100,33235508,941,941,941,941,0
|
|
20240704,141000,33235508,941,941,941,941,0
|
|
20240704,140900,33235508,941,941,941,941,0
|
|
20240704,140800,33235508,941,941,941,941,0
|
|
20240704,140700,33235508,941,941,941,941,0
|
|
20240704,140600,33235508,941,941,941,941,0
|
|
20240704,140500,33235508,941,941,941,941,0
|
|
20240704,140400,33235508,941,941,941,941,0
|
|
20240704,140300,33235508,941,941,941,941,600
|
|
20240704,140200,32670908,941,941,941,941,0
|
|
20240704,140100,32670908,941,941,941,941,0
|
|
20240704,140000,32670908,941,941,941,941,0
|
|
20240704,135900,32670908,941,941,941,941,0
|
|
20240704,135800,32670908,941,941,941,941,0
|
|
20240704,135700,32670908,941,941,941,941,0
|
|
20240704,135600,32670908,941,941,941,941,0
|
|
20240704,135500,32670908,941,943,943,941,2000
|
|
20240704,135400,30788136,943,943,943,943,0
|
|
20240704,135300,30788136,943,943,943,943,0
|
|
20240704,135200,30788136,943,943,943,943,0
|
|
20240704,135100,30788136,943,943,943,943,0
|
|
20240704,135000,30788136,943,943,943,943,0
|
|
20240704,134900,30788136,943,943,943,943,0
|
|
20240704,134800,30788136,943,943,943,943,0
|
|
20240704,134700,30788136,943,943,943,943,0
|
|
20240704,134600,30788136,943,943,943,943,0
|
|
20240704,134500,30788136,943,943,943,943,0
|
|
20240704,134400,30788136,943,943,943,943,0
|
|
20240704,134300,30788136,943,943,943,943,0
|
|
20240704,134200,30788136,943,943,943,943,0
|
|
20240704,134100,30788136,943,943,943,943,0
|
|
20240704,134000,30788136,943,943,943,943,0
|
|
20240704,133900,30788136,943,943,943,943,0
|
|
20240704,133800,30788136,943,943,943,943,0
|
|
20240704,133700,30788136,943,943,943,943,0
|
|
20240704,133600,30788136,943,943,943,943,0
|
|
20240704,133500,30788136,943,943,943,943,0
|
|
20240704,133400,30788136,943,943,943,943,0
|
|
20240704,133300,30788136,943,943,943,943,0
|
|
20240704,133200,30788136,943,943,943,943,0
|
|
20240704,133100,30788136,943,943,943,943,0
|
|
20240704,133000,30788136,943,943,943,943,0
|
|
20240704,132900,30788136,943,943,943,943,1
|
|
20240704,132800,30787193,943,943,943,943,0
|
|
20240704,132700,30787193,943,943,943,943,0
|
|
20240704,132600,30787193,943,943,943,943,0
|
|
20240704,132500,30787193,943,943,943,943,0
|
|
20240704,132400,30787193,943,943,943,943,0
|
|
20240704,132300,30787193,943,943,943,943,0
|
|
20240704,132200,30787193,943,943,943,943,3
|
|
20240704,132100,30784364,950,950,950,950,0
|
|
20240704,132000,30784364,950,950,950,950,0
|
|
20240704,131900,30784364,950,950,950,950,0
|
|
20240704,131800,30784364,950,950,950,950,0
|
|
20240704,131700,30784364,950,950,950,950,0
|
|
20240704,131600,30784364,950,950,950,950,0
|
|
20240704,131500,30784364,950,950,950,950,0
|
|
20240704,131400,30784364,950,950,950,950,0
|
|
20240704,131300,30784364,950,950,950,950,0
|
|
20240704,131200,30784364,950,949,950,949,1005
|
|
20240704,131100,29830179,949,949,949,949,48
|
|
20240704,131000,29784627,949,949,949,949,0
|
|
20240704,130900,29784627,949,949,949,949,0
|
|
20240704,130800,29784627,949,949,949,949,0
|
|
20240704,130700,29784627,949,949,949,949,0
|
|
20240704,130600,29784627,949,949,949,949,0
|
|
20240704,130500,29784627,949,949,949,949,0
|
|
20240704,130400,29784627,949,949,949,949,0
|
|
20240704,130300,29784627,949,949,949,949,0
|
|
20240704,130200,29784627,949,949,949,949,50
|
|
20240704,130100,29737177,950,950,950,950,0
|
|
20240704,130000,29737177,950,950,950,950,0
|
|
20240704,125900,29737177,950,946,950,946,926
|
|
20240704,125800,28857724,941,941,941,941,0
|
|
20240704,125700,28857724,941,941,941,941,50
|
|
20240704,125600,28810674,941,941,941,941,0
|
|
20240704,125500,28810674,941,941,941,941,0
|
|
20240704,125400,28810674,941,941,941,941,0
|
|
20240704,125300,28810674,941,941,941,941,0
|
|
20240704,125200,28810674,941,941,941,941,0
|
|
20240704,125100,28810674,941,941,941,941,0
|
|
20240704,125000,28810674,941,941,941,941,0
|
|
20240704,124900,28810674,941,941,941,941,0
|
|
20240704,124800,28810674,941,941,941,941,0
|
|
20240704,124700,28810674,941,941,941,941,0
|
|
20240704,124600,28810674,941,941,941,941,0
|
|
20240704,124500,28810674,941,941,941,941,0
|
|
20240704,124400,28810674,941,941,941,941,0
|
|
20240704,124300,28810674,941,941,941,941,0
|
|
20240704,124200,28810674,941,941,941,941,0
|
|
20240704,124100,28810674,941,941,941,941,0
|
|
20240704,124000,28810674,941,941,941,941,0
|
|
20240704,123900,28810674,941,941,941,941,0
|
|
20240704,123800,28810674,941,941,941,941,0
|
|
20240704,123700,28810674,941,941,941,941,0
|
|
20240704,123600,28810674,941,941,941,941,0
|
|
20240704,123500,28810674,941,941,941,941,0
|
|
20240704,123400,28810674,941,941,941,941,0
|
|
20240704,123300,28810674,941,941,941,941,0
|
|
20240704,123200,28810674,941,941,941,941,0
|
|
20240704,123100,28810674,941,941,941,941,0
|
|
20240704,123000,28810674,941,941,941,941,0
|
|
20240704,122900,28810674,941,941,941,941,0
|
|
20240704,122800,28810674,941,941,941,941,0
|
|
20240704,122700,28810674,941,942,942,941,2000
|
|
20240704,122600,26928671,941,941,941,941,0
|
|
20240704,122500,26928671,941,941,941,941,0
|
|
20240704,122400,26928671,941,941,941,941,0
|
|
20240704,122300,26928671,941,941,941,941,0
|
|
20240704,122200,26928671,941,941,941,941,0
|
|
20240704,122100,26928671,941,941,941,941,0
|
|
20240704,122000,26928671,941,941,941,941,0
|
|
20240704,121900,26928671,941,941,941,941,0
|
|
20240704,121800,26928671,941,941,941,941,0
|
|
20240704,121700,26928671,941,941,941,941,0
|
|
20240704,121600,26928671,941,941,941,941,0
|
|
20240704,121500,26928671,941,941,941,941,0
|
|
20240704,121400,26928671,941,941,941,941,0
|
|
20240704,121300,26928671,941,941,941,941,0
|
|
20240704,121200,26928671,941,942,942,941,1000
|
|
20240704,121100,25986809,942,942,942,942,0
|
|
20240704,121000,25986809,942,942,942,942,0
|
|
20240704,120900,25986809,942,942,942,942,100
|
|
20240704,120800,25892609,942,942,942,942,0
|
|
20240704,120700,25892609,942,942,942,942,0
|
|
20240704,120600,25892609,942,942,942,942,389
|
|
20240704,120500,25526171,943,943,943,943,0
|
|
20240704,120400,25526171,943,943,943,943,0
|
|
20240704,120300,25526171,943,944,944,943,2428
|
|
20240704,120200,23235013,944,944,944,944,0
|
|
20240704,120100,23235013,944,944,944,944,0
|
|
20240704,120000,23235013,944,944,944,944,0
|
|
20240704,115900,23235013,944,944,944,944,0
|
|
20240704,115800,23235013,944,944,944,944,0
|
|
20240704,115700,23235013,944,944,944,944,0
|
|
20240704,115600,23235013,944,944,944,944,100
|
|
20240704,115500,23140613,944,944,944,944,0
|
|
20240704,115400,23140613,944,944,944,944,0
|
|
20240704,115300,23140613,944,944,944,944,0
|
|
20240704,115200,23140613,944,944,944,944,0
|
|
20240704,115100,23140613,944,944,944,944,0
|
|
20240704,115000,23140613,944,944,944,944,0
|
|
20240704,114900,23140613,944,944,944,944,0
|
|
20240704,114800,23140613,944,944,944,944,0
|
|
20240704,114700,23140613,944,944,944,944,0
|
|
20240704,114600,23140613,944,944,944,944,0
|
|
20240704,114500,23140613,944,944,944,944,0
|
|
20240704,114400,23140613,944,944,944,944,30
|
|
20240704,114300,23112293,944,944,944,944,69
|
|
20240704,114200,23047157,944,944,944,944,0
|
|
20240704,114100,23047157,944,944,944,944,30
|
|
20240704,114000,23018837,942,942,942,942,0
|
|
20240704,113900,23018837,942,948,948,942,1000
|
|
20240704,113800,22076063,956,956,956,956,2000
|
|
20240704,113700,20164063,948,948,948,948,0
|
|
20240704,113600,20164063,948,948,948,948,0
|
|
20240704,113500,20164063,948,948,948,948,0
|
|
20240704,113400,20164063,948,948,948,948,0
|
|
20240704,113300,20164063,948,948,948,948,0
|
|
20240704,113200,20164063,948,948,948,948,0
|
|
20240704,113100,20164063,948,948,948,948,0
|
|
20240704,113000,20164063,948,948,948,948,0
|
|
20240704,112900,20164063,948,948,948,948,0
|
|
20240704,112800,20164063,948,948,948,948,0
|
|
20240704,112700,20164063,948,948,948,948,0
|
|
20240704,112600,20164063,948,948,948,948,0
|
|
20240704,112500,20164063,948,948,948,948,0
|
|
20240704,112400,20164063,948,948,948,948,0
|
|
20240704,112300,20164063,948,948,948,948,0
|
|
20240704,112200,20164063,948,948,948,948,0
|
|
20240704,112100,20164063,948,948,948,948,0
|
|
20240704,112000,20164063,948,948,948,948,0
|
|
20240704,111900,20164063,948,948,948,948,0
|
|
20240704,111800,20164063,948,948,948,948,0
|
|
20240704,111700,20164063,948,948,948,948,0
|
|
20240704,111600,20164063,948,948,948,948,0
|
|
20240704,111500,20164063,948,948,948,948,0
|
|
20240704,111400,20164063,948,948,948,948,0
|
|
20240704,111300,20164063,948,948,948,948,0
|
|
20240704,111200,20164063,948,948,948,948,0
|
|
20240704,111100,20164063,948,948,948,948,0
|
|
20240704,111000,20164063,948,948,948,948,2
|
|
20240704,110900,20162167,956,956,956,956,0
|
|
20240704,110800,20162167,956,956,956,956,0
|
|
20240704,110700,20162167,956,956,956,956,0
|
|
20240704,110600,20162167,956,956,956,956,0
|
|
20240704,110500,20162167,956,956,956,956,0
|
|
20240704,110400,20162167,956,956,956,956,0
|
|
20240704,110300,20162167,956,956,956,956,0
|
|
20240704,110200,20162167,956,956,956,956,7
|
|
20240704,110100,20155475,956,956,956,956,0
|
|
20240704,110000,20155475,956,956,956,956,0
|
|
20240704,105900,20155475,956,956,956,956,0
|
|
20240704,105800,20155475,956,956,956,956,0
|
|
20240704,105700,20155475,956,956,956,956,0
|
|
20240704,105600,20155475,956,956,956,956,1
|
|
20240704,105500,20154519,947,947,947,947,0
|
|
20240704,105400,20154519,947,947,947,947,0
|
|
20240704,105300,20154519,947,947,947,947,0
|
|
20240704,105200,20154519,947,947,947,947,0
|
|
20240704,105100,20154519,947,947,947,947,0
|
|
20240704,105000,20154519,947,947,947,947,0
|
|
20240704,104900,20154519,947,947,947,947,0
|
|
20240704,104800,20154519,947,947,947,947,0
|
|
20240704,104700,20154519,947,947,947,947,0
|
|
20240704,104600,20154519,947,947,947,947,0
|
|
20240704,104500,20154519,947,947,947,947,0
|
|
20240704,104400,20154519,947,947,947,947,0
|
|
20240704,104300,20154519,947,947,947,947,0
|
|
20240704,104200,20154519,947,947,947,947,1
|
|
20240704,104100,20153572,957,957,957,957,0
|
|
20240704,104000,20153572,957,957,957,957,0
|
|
20240704,103900,20153572,957,957,957,957,0
|
|
20240704,103800,20153572,957,957,957,957,0
|
|
20240704,103700,20153572,957,957,957,957,0
|
|
20240704,103600,20153572,957,957,957,957,0
|
|
20240704,103500,20153572,957,957,957,957,0
|
|
20240704,103400,20153572,957,957,957,957,0
|
|
20240704,103300,20153572,957,957,957,957,0
|
|
20240704,103200,20153572,957,957,957,957,0
|
|
20240704,103100,20153572,957,957,957,957,0
|
|
20240704,103000,20153572,957,957,957,957,0
|
|
20240704,102900,20153572,957,957,957,957,0
|
|
20240704,102800,20153572,957,957,957,957,0
|
|
20240704,102700,20153572,957,957,957,957,0
|
|
20240704,102600,20153572,957,957,957,957,0
|
|
20240704,102500,20153572,957,957,957,957,0
|
|
20240704,102400,20153572,957,957,957,957,0
|
|
20240704,102300,20153572,957,957,957,957,0
|
|
20240704,102200,20153572,957,957,957,957,0
|
|
20240704,102100,20153572,957,957,957,957,0
|
|
20240704,102000,20153572,957,957,957,957,0
|
|
20240704,101900,20153572,957,957,957,957,0
|
|
20240704,101800,20153572,957,957,957,957,0
|
|
20240704,101700,20153572,957,957,957,957,0
|
|
20240704,101600,20153572,957,957,957,957,0
|
|
20240704,101500,20153572,957,957,957,957,0
|
|
20240704,101400,20153572,957,957,957,957,0
|
|
20240704,101300,20153572,957,957,957,957,200
|
|
20240704,101200,19962172,957,957,957,957,0
|
|
20240704,101100,19962172,957,956,957,956,584
|
|
20240704,101000,19403822,956,956,956,956,0
|
|
20240704,100900,19403822,956,956,956,956,0
|
|
20240704,100800,19403822,956,956,956,956,0
|
|
20240704,100700,19403822,956,956,956,956,0
|
|
20240704,100600,19403822,956,956,956,956,112
|
|
20240704,100500,19296750,956,957,957,956,75
|
|
20240704,100400,19224983,956,956,957,956,802
|
|
20240704,100300,18458249,957,957,957,957,2000
|
|
20240704,100200,16544249,954,954,954,954,0
|
|
20240704,100100,16544249,954,954,954,954,0
|
|
20240704,100000,16544249,954,954,954,954,8
|
|
20240704,095900,16536617,954,954,954,954,0
|
|
20240704,095800,16536617,954,954,954,954,97
|
|
20240704,095700,16444079,957,957,957,957,0
|
|
20240704,095600,16444079,957,957,957,957,0
|
|
20240704,095500,16444079,957,957,957,957,0
|
|
20240704,095400,16444079,957,957,957,957,0
|
|
20240704,095300,16444079,957,957,957,957,0
|
|
20240704,095200,16444079,957,957,957,957,0
|
|
20240704,095100,16444079,957,957,957,957,0
|
|
20240704,095000,16444079,957,957,957,957,500
|
|
20240704,094900,15965579,958,958,958,958,0
|
|
20240704,094800,15965579,958,958,958,958,100
|
|
20240704,094700,15869779,958,956,958,956,356
|
|
20240704,094600,15529185,955,948,955,948,390
|
|
20240704,094500,15157465,948,948,948,948,0
|
|
20240704,094400,15157465,948,948,948,948,0
|
|
20240704,094300,15157465,948,948,948,948,100
|
|
20240704,094200,15062665,943,943,943,943,1
|
|
20240704,094100,15061722,943,943,943,943,0
|
|
20240704,094000,15061722,943,943,943,943,0
|
|
20240704,093900,15061722,943,943,943,943,500
|
|
20240704,093800,14590222,943,943,943,943,0
|
|
20240704,093700,14590222,943,943,943,943,0
|
|
20240704,093600,14590222,943,943,943,943,0
|
|
20240704,093500,14590222,943,943,943,943,0
|
|
20240704,093400,14590222,943,943,943,943,0
|
|
20240704,093300,14590222,943,943,943,943,0
|
|
20240704,093200,14590222,943,943,943,943,0
|
|
20240704,093100,14590222,943,943,943,943,0
|
|
20240704,093000,14590222,943,943,943,943,1764
|
|
20240704,092900,12926770,943,943,943,943,1111
|
|
20240704,092800,11879097,943,943,943,943,800
|
|
20240704,092700,11124697,940,940,940,940,0
|
|
20240704,092600,11124697,940,940,940,940,0
|
|
20240704,092500,11124697,940,943,943,940,1546
|
|
20240704,092400,9668455,943,943,943,943,0
|
|
20240704,092300,9668455,943,943,943,943,652
|
|
20240704,092200,9053619,942,951,951,942,5010
|
|
20240704,092100,4323804,959,959,959,959,0
|
|
20240704,092000,4323804,959,959,959,959,0
|
|
20240704,091900,4323804,959,959,959,959,1
|
|
20240704,091800,4322845,955,955,955,955,0
|
|
20240704,091700,4322845,955,955,955,955,0
|
|
20240704,091600,4322845,955,955,955,955,1000
|
|
20240704,091500,3367845,959,959,959,959,100
|
|
20240704,091400,3271945,959,959,959,959,0
|
|
20240704,091300,3271945,959,959,959,959,0
|
|
20240704,091200,3271945,959,959,959,959,0
|
|
20240704,091100,3271945,959,959,959,959,219
|
|
20240704,091000,3061924,959,959,959,959,0
|
|
20240704,090900,3061924,959,979,979,959,3
|
|
20240704,090800,3059007,979,979,979,979,15
|
|
20240704,090700,3044322,979,979,979,979,0
|
|
20240704,090600,3044322,979,980,980,979,1535
|
|
20240704,090500,1540962,980,979,980,979,1048
|
|
20240704,090400,514565,980,980,980,980,1
|
|
20240704,090300,513585,950,950,950,950,10
|
|
20240704,090200,504085,944,944,944,944,0
|
|
20240704,090100,504085,944,944,944,944,0
|
|
20240704,090000,504085,944,942,945,942,534
|