610 lines
26 KiB
CSV
610 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,190700,49589505,938,938,938,938,516
|
|
20240715,190600,49589505,938,938,938,938,0
|
|
20240715,190500,49589505,938,938,938,938,0
|
|
20240715,190400,49589505,938,938,938,938,0
|
|
20240715,190300,49589505,938,938,938,938,0
|
|
20240715,190200,49589505,938,938,938,938,0
|
|
20240715,190100,49589505,938,938,938,938,0
|
|
20240715,190000,49589505,938,938,938,938,0
|
|
20240715,185900,49589505,938,938,938,938,0
|
|
20240715,185800,49589505,938,938,938,938,0
|
|
20240715,185700,49589505,938,938,938,938,0
|
|
20240715,185600,49589505,938,938,938,938,0
|
|
20240715,185500,49589505,938,938,938,938,0
|
|
20240715,185400,49589505,938,938,938,938,0
|
|
20240715,185300,49589505,938,938,938,938,0
|
|
20240715,185200,49589505,938,938,938,938,0
|
|
20240715,185100,49589505,938,938,938,938,0
|
|
20240715,185000,49589505,938,938,938,938,0
|
|
20240715,184900,49589505,938,938,938,938,0
|
|
20240715,184800,49589505,938,938,938,938,0
|
|
20240715,184700,49589505,938,938,938,938,0
|
|
20240715,184600,49589505,938,938,938,938,0
|
|
20240715,184500,49589505,938,938,938,938,0
|
|
20240715,184400,49589505,938,938,938,938,0
|
|
20240715,184300,49589505,938,938,938,938,0
|
|
20240715,184200,49589505,938,938,938,938,0
|
|
20240715,184100,49589505,938,938,938,938,0
|
|
20240715,184000,49589505,938,938,938,938,0
|
|
20240715,183900,49589505,938,938,938,938,0
|
|
20240715,183800,49589505,938,938,938,938,0
|
|
20240715,183700,49589505,938,938,938,938,516
|
|
20240715,183600,49589505,938,938,938,938,0
|
|
20240715,183500,49589505,938,938,938,938,0
|
|
20240715,183400,49589505,938,938,938,938,0
|
|
20240715,183300,49589505,938,938,938,938,0
|
|
20240715,183200,49589505,938,938,938,938,0
|
|
20240715,183100,49589505,938,938,938,938,0
|
|
20240715,183000,49589505,938,938,938,938,0
|
|
20240715,182900,49589505,938,938,938,938,0
|
|
20240715,182800,49589505,938,938,938,938,0
|
|
20240715,182700,49589505,938,938,938,938,0
|
|
20240715,182600,49589505,938,938,938,938,0
|
|
20240715,182500,49589505,938,938,938,938,0
|
|
20240715,182400,49589505,938,938,938,938,0
|
|
20240715,182300,49589505,938,938,938,938,0
|
|
20240715,182200,49589505,938,938,938,938,0
|
|
20240715,182100,49589505,938,938,938,938,0
|
|
20240715,182000,49589505,938,938,938,938,0
|
|
20240715,181900,49589505,938,938,938,938,0
|
|
20240715,181800,49589505,938,938,938,938,0
|
|
20240715,181700,49589505,938,938,938,938,0
|
|
20240715,181600,49589505,938,938,938,938,0
|
|
20240715,181500,49589505,938,938,938,938,0
|
|
20240715,181400,49589505,938,938,938,938,0
|
|
20240715,181300,49589505,938,938,938,938,0
|
|
20240715,181200,49589505,938,938,938,938,0
|
|
20240715,181100,49589505,938,938,938,938,0
|
|
20240715,181000,49589505,938,938,938,938,0
|
|
20240715,180900,49589505,938,938,938,938,0
|
|
20240715,180800,49589505,938,938,938,938,0
|
|
20240715,180700,49589505,938,938,938,938,516
|
|
20240715,180600,49589505,938,938,938,938,0
|
|
20240715,180500,49589505,938,938,938,938,0
|
|
20240715,180400,49589505,938,938,938,938,0
|
|
20240715,180300,49589505,938,938,938,938,0
|
|
20240715,180200,49589505,938,938,938,938,0
|
|
20240715,180100,49589505,938,938,938,938,0
|
|
20240715,180000,49589505,938,938,938,938,0
|
|
20240715,175900,49589505,938,938,938,938,0
|
|
20240715,175800,49589505,938,938,938,938,0
|
|
20240715,175700,49589505,938,938,938,938,0
|
|
20240715,175600,49589505,938,938,938,938,0
|
|
20240715,175500,49589505,938,938,938,938,0
|
|
20240715,175400,49589505,938,938,938,938,0
|
|
20240715,175300,49589505,938,938,938,938,0
|
|
20240715,175200,49589505,938,938,938,938,0
|
|
20240715,175100,49589505,938,938,938,938,0
|
|
20240715,175000,49589505,938,938,938,938,0
|
|
20240715,174900,49589505,938,938,938,938,0
|
|
20240715,174800,49589505,938,938,938,938,0
|
|
20240715,174700,49589505,938,938,938,938,0
|
|
20240715,174600,49589505,938,938,938,938,0
|
|
20240715,174500,49589505,938,938,938,938,0
|
|
20240715,174400,49589505,938,938,938,938,0
|
|
20240715,174300,49589505,938,938,938,938,0
|
|
20240715,174200,49589505,938,938,938,938,0
|
|
20240715,174100,49589505,938,938,938,938,0
|
|
20240715,174000,49589505,938,938,938,938,0
|
|
20240715,173900,49589505,938,938,938,938,0
|
|
20240715,173800,49589505,938,938,938,938,0
|
|
20240715,173700,49589505,938,938,938,938,516
|
|
20240715,173600,49589505,938,938,938,938,0
|
|
20240715,173500,49589505,938,938,938,938,0
|
|
20240715,173400,49589505,938,938,938,938,0
|
|
20240715,173300,49589505,938,938,938,938,0
|
|
20240715,173200,49589505,938,938,938,938,0
|
|
20240715,173100,49589505,938,938,938,938,0
|
|
20240715,173000,49589505,938,938,938,938,0
|
|
20240715,172900,49589505,938,938,938,938,0
|
|
20240715,172800,49589505,938,938,938,938,0
|
|
20240715,172700,49589505,938,938,938,938,0
|
|
20240715,172600,49589505,938,938,938,938,0
|
|
20240715,172500,49589505,938,938,938,938,0
|
|
20240715,172400,49589505,938,938,938,938,0
|
|
20240715,172300,49589505,938,938,938,938,0
|
|
20240715,172200,49589505,938,938,938,938,0
|
|
20240715,172100,49589505,938,938,938,938,0
|
|
20240715,172000,49589505,938,938,938,938,0
|
|
20240715,171900,49589505,938,938,938,938,0
|
|
20240715,171800,49589505,938,938,938,938,0
|
|
20240715,171700,49589505,938,938,938,938,0
|
|
20240715,171600,49589505,938,938,938,938,0
|
|
20240715,171500,49589505,938,938,938,938,0
|
|
20240715,171400,49589505,938,938,938,938,0
|
|
20240715,171300,49589505,938,938,938,938,0
|
|
20240715,171200,49589505,938,938,938,938,0
|
|
20240715,171100,49589505,938,938,938,938,0
|
|
20240715,171000,49589505,938,938,938,938,0
|
|
20240715,170900,49589505,938,938,938,938,0
|
|
20240715,170800,49589505,938,938,938,938,0
|
|
20240715,170700,49589505,938,938,938,938,516
|
|
20240715,170600,49589505,938,938,938,938,0
|
|
20240715,170500,49589505,938,938,938,938,0
|
|
20240715,170400,49589505,938,938,938,938,0
|
|
20240715,170300,49589505,938,938,938,938,0
|
|
20240715,170200,49589505,938,938,938,938,0
|
|
20240715,170100,49589505,938,938,938,938,0
|
|
20240715,170000,49589505,938,938,938,938,0
|
|
20240715,165900,49589505,938,938,938,938,0
|
|
20240715,165800,49589505,938,938,938,938,0
|
|
20240715,165700,49589505,938,938,938,938,0
|
|
20240715,165600,49589505,938,938,938,938,0
|
|
20240715,165500,49589505,938,938,938,938,0
|
|
20240715,165400,49589505,938,938,938,938,0
|
|
20240715,165300,49589505,938,938,938,938,0
|
|
20240715,165200,49589505,938,938,938,938,0
|
|
20240715,165100,49589505,938,938,938,938,0
|
|
20240715,165000,49589505,938,938,938,938,0
|
|
20240715,164900,49589505,938,938,938,938,0
|
|
20240715,164800,49589505,938,938,938,938,0
|
|
20240715,164700,49589505,938,938,938,938,0
|
|
20240715,164600,49589505,938,938,938,938,0
|
|
20240715,164500,49589505,938,938,938,938,0
|
|
20240715,164400,49589505,938,938,938,938,0
|
|
20240715,164300,49589505,938,938,938,938,0
|
|
20240715,164200,49589505,938,938,938,938,0
|
|
20240715,164100,49589505,938,938,938,938,0
|
|
20240715,164000,49589505,938,938,938,938,0
|
|
20240715,163900,49589505,938,938,938,938,0
|
|
20240715,163800,49589505,938,938,938,938,0
|
|
20240715,163700,49589505,938,938,938,938,516
|
|
20240715,163600,49589505,938,938,938,938,0
|
|
20240715,163500,49589505,938,938,938,938,0
|
|
20240715,163400,49589505,938,938,938,938,0
|
|
20240715,163300,49589505,938,938,938,938,0
|
|
20240715,163200,49589505,938,938,938,938,0
|
|
20240715,163100,49589505,938,938,938,938,0
|
|
20240715,163000,49589505,938,938,938,938,0
|
|
20240715,162900,49589505,938,938,938,938,0
|
|
20240715,162800,49589505,938,938,938,938,0
|
|
20240715,162700,49589505,938,938,938,938,0
|
|
20240715,162600,49589505,938,938,938,938,0
|
|
20240715,162500,49589505,938,938,938,938,0
|
|
20240715,162400,49589505,938,938,938,938,0
|
|
20240715,162300,49589505,938,938,938,938,0
|
|
20240715,162200,49589505,938,938,938,938,0
|
|
20240715,162100,49589505,938,938,938,938,0
|
|
20240715,162000,49589505,938,938,938,938,0
|
|
20240715,161900,49589505,938,938,938,938,0
|
|
20240715,161800,49589505,938,938,938,938,0
|
|
20240715,161700,49589505,938,938,938,938,0
|
|
20240715,161600,49589505,938,938,938,938,0
|
|
20240715,161500,49589505,938,938,938,938,0
|
|
20240715,161400,49589505,938,938,938,938,0
|
|
20240715,161300,49589505,938,938,938,938,0
|
|
20240715,161200,49589505,938,938,938,938,0
|
|
20240715,161100,49589505,938,938,938,938,0
|
|
20240715,161000,49589505,938,938,938,938,0
|
|
20240715,160900,49589505,938,938,938,938,0
|
|
20240715,160800,49589505,938,938,938,938,0
|
|
20240715,160700,49589505,938,938,938,938,516
|
|
20240715,160600,49589505,938,938,938,938,0
|
|
20240715,160500,49589505,938,938,938,938,0
|
|
20240715,160400,49589505,938,938,938,938,0
|
|
20240715,160300,49589505,938,938,938,938,0
|
|
20240715,160200,49589505,938,938,938,938,0
|
|
20240715,160100,49589505,938,938,938,938,0
|
|
20240715,160000,49589505,938,938,938,938,0
|
|
20240715,155900,49589505,938,938,938,938,0
|
|
20240715,155800,49589505,938,938,938,938,0
|
|
20240715,155700,49589505,938,938,938,938,0
|
|
20240715,155600,49589505,938,938,938,938,0
|
|
20240715,155500,49589505,938,938,938,938,0
|
|
20240715,155400,49589505,938,938,938,938,0
|
|
20240715,155300,49589505,938,938,938,938,0
|
|
20240715,155200,49589505,938,938,938,938,0
|
|
20240715,155100,49589505,938,938,938,938,0
|
|
20240715,155000,49589505,938,938,938,938,0
|
|
20240715,154900,49589505,938,938,938,938,0
|
|
20240715,154800,49589505,938,938,938,938,0
|
|
20240715,154700,49589505,938,938,938,938,0
|
|
20240715,154600,49589505,938,938,938,938,0
|
|
20240715,154500,49589505,938,938,938,938,0
|
|
20240715,154400,49589505,938,938,938,938,0
|
|
20240715,154300,49589505,938,938,938,938,0
|
|
20240715,154200,49589505,938,938,938,938,0
|
|
20240715,154100,49589505,938,938,938,938,0
|
|
20240715,154000,49589505,938,938,938,938,0
|
|
20240715,153900,49589505,938,938,938,938,0
|
|
20240715,153800,49589505,938,938,938,938,0
|
|
20240715,153700,49589505,938,938,938,938,516
|
|
20240715,153600,49589505,938,938,938,938,0
|
|
20240715,153500,49589505,938,938,938,938,0
|
|
20240715,153400,49589505,938,938,938,938,0
|
|
20240715,153300,49589505,938,938,938,938,0
|
|
20240715,153200,49589505,938,938,938,938,0
|
|
20240715,153100,49589505,938,938,938,938,0
|
|
20240715,153000,49589505,938,938,938,938,516
|
|
20240715,152900,49105497,941,941,941,941,0
|
|
20240715,152800,49105497,941,941,941,941,0
|
|
20240715,152700,49105497,941,941,941,941,0
|
|
20240715,152600,49105497,941,941,941,941,0
|
|
20240715,152500,49105497,941,941,941,941,0
|
|
20240715,152400,49105497,941,941,941,941,0
|
|
20240715,152300,49105497,941,941,941,941,0
|
|
20240715,152200,49105497,941,941,941,941,0
|
|
20240715,152100,49105497,941,941,941,941,0
|
|
20240715,152000,49105497,941,941,941,941,0
|
|
20240715,151900,49105497,941,941,941,941,41
|
|
20240715,151800,49066916,941,939,941,939,2647
|
|
20240715,151700,46580681,937,938,939,937,932
|
|
20240715,151600,45705869,938,938,938,938,0
|
|
20240715,151500,45705869,938,938,938,938,0
|
|
20240715,151400,45705869,938,938,938,938,0
|
|
20240715,151300,45705869,938,938,938,938,0
|
|
20240715,151200,45705869,938,938,938,938,0
|
|
20240715,151100,45705869,938,938,938,938,0
|
|
20240715,151000,45705869,938,938,938,938,22
|
|
20240715,150900,45685233,938,938,938,938,840
|
|
20240715,150800,44897313,939,939,939,939,0
|
|
20240715,150700,44897313,939,939,939,939,7
|
|
20240715,150600,44890740,939,939,939,939,0
|
|
20240715,150500,44890740,939,939,939,939,0
|
|
20240715,150400,44890740,939,937,939,937,2050
|
|
20240715,150300,42969563,937,937,937,937,0
|
|
20240715,150200,42969563,937,937,937,937,0
|
|
20240715,150100,42969563,937,937,937,937,100
|
|
20240715,150000,42875863,937,937,937,937,0
|
|
20240715,145900,42875863,937,937,937,937,0
|
|
20240715,145800,42875863,937,937,937,937,0
|
|
20240715,145700,42875863,937,937,937,937,0
|
|
20240715,145600,42875863,937,937,937,937,0
|
|
20240715,145500,42875863,937,937,937,937,0
|
|
20240715,145400,42875863,937,937,937,937,21
|
|
20240715,145300,42856186,936,936,936,936,124
|
|
20240715,145200,42740122,936,936,936,936,42
|
|
20240715,145100,42700810,936,936,936,936,1738
|
|
20240715,145000,41074042,936,936,936,936,0
|
|
20240715,144900,41074042,936,936,936,936,0
|
|
20240715,144800,41074042,936,936,936,936,0
|
|
20240715,144700,41074042,936,936,936,936,0
|
|
20240715,144600,41074042,936,936,936,936,1
|
|
20240715,144500,41073106,936,936,936,936,0
|
|
20240715,144400,41073106,936,936,936,936,0
|
|
20240715,144300,41073106,936,936,936,936,0
|
|
20240715,144200,41073106,936,936,936,936,0
|
|
20240715,144100,41073106,936,936,936,936,0
|
|
20240715,144000,41073106,936,936,936,936,0
|
|
20240715,143900,41073106,936,936,936,936,0
|
|
20240715,143800,41073106,936,936,936,936,0
|
|
20240715,143700,41073106,936,936,936,936,0
|
|
20240715,143600,41073106,936,936,936,936,0
|
|
20240715,143500,41073106,936,936,936,936,1
|
|
20240715,143400,41072170,936,936,936,936,0
|
|
20240715,143300,41072170,936,936,936,936,0
|
|
20240715,143200,41072170,936,936,936,936,0
|
|
20240715,143100,41072170,936,937,937,936,334
|
|
20240715,143000,40759545,937,937,937,937,0
|
|
20240715,142900,40759545,937,937,937,937,0
|
|
20240715,142800,40759545,937,937,937,937,0
|
|
20240715,142700,40759545,937,937,937,937,0
|
|
20240715,142600,40759545,937,937,937,937,0
|
|
20240715,142500,40759545,937,937,937,937,0
|
|
20240715,142400,40759545,937,937,937,937,0
|
|
20240715,142300,40759545,937,937,937,937,0
|
|
20240715,142200,40759545,937,937,937,937,0
|
|
20240715,142100,40759545,937,937,937,937,0
|
|
20240715,142000,40759545,937,937,937,937,0
|
|
20240715,141900,40759545,937,937,937,937,0
|
|
20240715,141800,40759545,937,937,937,937,0
|
|
20240715,141700,40759545,937,937,937,937,0
|
|
20240715,141600,40759545,937,937,937,937,0
|
|
20240715,141500,40759545,937,937,937,937,0
|
|
20240715,141400,40759545,937,937,937,937,0
|
|
20240715,141300,40759545,937,937,937,937,0
|
|
20240715,141200,40759545,937,937,937,937,3
|
|
20240715,141100,40756734,937,937,937,937,0
|
|
20240715,141000,40756734,937,937,937,937,0
|
|
20240715,140900,40756734,937,937,937,937,0
|
|
20240715,140800,40756734,937,937,937,937,0
|
|
20240715,140700,40756734,937,937,937,937,0
|
|
20240715,140600,40756734,937,937,937,937,0
|
|
20240715,140500,40756734,937,937,937,937,0
|
|
20240715,140400,40756734,937,937,937,937,0
|
|
20240715,140300,40756734,937,937,937,937,0
|
|
20240715,140200,40756734,937,937,937,937,0
|
|
20240715,140100,40756734,937,937,937,937,0
|
|
20240715,140000,40756734,937,937,937,937,0
|
|
20240715,135900,40756734,937,937,937,937,0
|
|
20240715,135800,40756734,937,937,937,937,0
|
|
20240715,135700,40756734,937,937,937,937,0
|
|
20240715,135600,40756734,937,937,937,937,0
|
|
20240715,135500,40756734,937,937,937,937,0
|
|
20240715,135400,40756734,937,937,937,937,0
|
|
20240715,135300,40756734,937,937,937,937,0
|
|
20240715,135200,40756734,937,937,937,937,0
|
|
20240715,135100,40756734,937,937,937,937,0
|
|
20240715,135000,40756734,937,937,937,937,0
|
|
20240715,134900,40756734,937,937,937,937,0
|
|
20240715,134800,40756734,937,937,937,937,0
|
|
20240715,134700,40756734,937,937,937,937,0
|
|
20240715,134600,40756734,937,937,937,937,0
|
|
20240715,134500,40756734,937,937,937,937,0
|
|
20240715,134400,40756734,937,937,937,937,0
|
|
20240715,134300,40756734,937,937,937,937,0
|
|
20240715,134200,40756734,937,937,937,937,0
|
|
20240715,134100,40756734,937,937,937,937,0
|
|
20240715,134000,40756734,937,937,937,937,0
|
|
20240715,133900,40756734,937,937,937,937,0
|
|
20240715,133800,40756734,937,937,937,937,0
|
|
20240715,133700,40756734,937,937,937,937,0
|
|
20240715,133600,40756734,937,937,937,937,0
|
|
20240715,133500,40756734,937,937,937,937,0
|
|
20240715,133400,40756734,937,937,937,937,0
|
|
20240715,133300,40756734,937,937,937,937,0
|
|
20240715,133200,40756734,937,937,937,937,0
|
|
20240715,133100,40756734,937,937,937,937,1
|
|
20240715,133000,40755797,936,934,936,934,123
|
|
20240715,132900,40640865,934,934,934,934,499
|
|
20240715,132800,40174799,934,934,934,934,0
|
|
20240715,132700,40174799,934,934,934,934,0
|
|
20240715,132600,40174799,934,934,934,934,0
|
|
20240715,132500,40174799,934,934,934,934,18
|
|
20240715,132400,40157987,934,934,934,934,0
|
|
20240715,132300,40157987,934,934,934,934,0
|
|
20240715,132200,40157987,934,934,934,934,0
|
|
20240715,132100,40157987,934,934,934,934,0
|
|
20240715,132000,40157987,934,934,934,934,1
|
|
20240715,131900,40157053,934,934,934,934,0
|
|
20240715,131800,40157053,934,934,934,934,50
|
|
20240715,131700,40110353,936,936,936,936,0
|
|
20240715,131600,40110353,936,936,936,936,0
|
|
20240715,131500,40110353,936,936,936,936,0
|
|
20240715,131400,40110353,936,936,936,936,1
|
|
20240715,131300,40109417,934,934,934,934,0
|
|
20240715,131200,40109417,934,934,934,934,0
|
|
20240715,131100,40109417,934,934,934,934,0
|
|
20240715,131000,40109417,934,934,934,934,0
|
|
20240715,130900,40109417,934,934,934,934,50
|
|
20240715,130800,40062717,936,936,936,936,0
|
|
20240715,130700,40062717,936,936,936,936,0
|
|
20240715,130600,40062717,936,936,936,936,0
|
|
20240715,130500,40062717,936,936,936,936,0
|
|
20240715,130400,40062717,936,936,936,936,0
|
|
20240715,130300,40062717,936,936,936,936,0
|
|
20240715,130200,40062717,936,936,936,936,0
|
|
20240715,130100,40062717,936,936,936,936,0
|
|
20240715,130000,40062717,936,936,936,936,0
|
|
20240715,125900,40062717,936,936,936,936,0
|
|
20240715,125800,40062717,936,936,936,936,0
|
|
20240715,125700,40062717,936,936,936,936,0
|
|
20240715,125600,40062717,936,936,936,936,0
|
|
20240715,125500,40062717,936,936,936,936,0
|
|
20240715,125400,40062717,936,936,936,936,0
|
|
20240715,125300,40062717,936,934,936,934,2
|
|
20240715,125200,40060847,935,935,935,935,0
|
|
20240715,125100,40060847,935,935,935,935,0
|
|
20240715,125000,40060847,935,935,935,935,0
|
|
20240715,124900,40060847,935,935,935,935,0
|
|
20240715,124800,40060847,935,935,935,935,0
|
|
20240715,124700,40060847,935,935,935,934,156
|
|
20240715,124600,39914996,935,935,935,935,0
|
|
20240715,124500,39914996,935,935,935,935,0
|
|
20240715,124400,39914996,935,935,935,935,0
|
|
20240715,124300,39914996,935,935,935,935,0
|
|
20240715,124200,39914996,935,935,935,935,0
|
|
20240715,124100,39914996,935,935,935,935,0
|
|
20240715,124000,39914996,935,935,935,935,0
|
|
20240715,123900,39914996,935,935,935,935,0
|
|
20240715,123800,39914996,935,935,935,935,0
|
|
20240715,123700,39914996,935,935,935,935,0
|
|
20240715,123600,39914996,935,935,935,935,0
|
|
20240715,123500,39914996,935,935,935,935,178
|
|
20240715,123400,39748566,935,935,935,935,200
|
|
20240715,123300,39561566,935,935,935,935,0
|
|
20240715,123200,39561566,935,935,935,935,100
|
|
20240715,123100,39468066,935,935,935,935,0
|
|
20240715,123000,39468066,935,935,935,935,0
|
|
20240715,122900,39468066,935,935,935,935,0
|
|
20240715,122800,39468066,935,935,935,935,0
|
|
20240715,122700,39468066,935,935,935,935,0
|
|
20240715,122600,39468066,935,935,935,935,0
|
|
20240715,122500,39468066,935,935,935,935,0
|
|
20240715,122400,39468066,935,935,935,935,0
|
|
20240715,122300,39468066,935,935,935,935,0
|
|
20240715,122200,39468066,935,935,935,935,0
|
|
20240715,122100,39468066,935,935,935,935,0
|
|
20240715,122000,39468066,935,935,935,935,0
|
|
20240715,121900,39468066,935,935,935,935,0
|
|
20240715,121800,39468066,935,935,935,935,0
|
|
20240715,121700,39468066,935,935,935,935,20
|
|
20240715,121600,39449366,935,935,935,935,10
|
|
20240715,121500,39440016,935,935,935,935,107
|
|
20240715,121400,39339971,935,935,935,935,1
|
|
20240715,121300,39339036,932,932,932,932,0
|
|
20240715,121200,39339036,932,932,932,932,0
|
|
20240715,121100,39339036,932,935,935,932,10000
|
|
20240715,121000,30018940,935,935,935,935,18
|
|
20240715,120900,30002110,936,935,936,935,200
|
|
20240715,120800,29814991,936,935,936,935,50
|
|
20240715,120700,29768196,936,936,936,936,1239
|
|
20240715,120600,28608492,936,936,936,936,2
|
|
20240715,120500,28606620,936,936,936,936,32
|
|
20240715,120400,28576668,936,936,936,936,0
|
|
20240715,120300,28576668,936,936,936,936,0
|
|
20240715,120200,28576668,936,936,936,936,0
|
|
20240715,120100,28576668,936,936,936,936,0
|
|
20240715,120000,28576668,936,936,936,936,1
|
|
20240715,115900,28575732,932,932,932,932,229
|
|
20240715,115800,28362304,936,936,936,936,0
|
|
20240715,115700,28362304,936,936,936,936,0
|
|
20240715,115600,28362304,936,936,936,936,0
|
|
20240715,115500,28362304,936,936,936,936,0
|
|
20240715,115400,28362304,936,936,936,936,0
|
|
20240715,115300,28362304,936,936,936,936,0
|
|
20240715,115200,28362304,936,936,936,936,0
|
|
20240715,115100,28362304,936,936,936,936,0
|
|
20240715,115000,28362304,936,936,936,936,0
|
|
20240715,114900,28362304,936,936,936,936,374
|
|
20240715,114800,28012240,936,936,936,936,126
|
|
20240715,114700,27894304,935,935,935,935,0
|
|
20240715,114600,27894304,935,935,935,935,0
|
|
20240715,114500,27894304,935,935,935,935,0
|
|
20240715,114400,27894304,935,935,935,935,43
|
|
20240715,114300,27854099,935,935,935,935,22
|
|
20240715,114200,27833529,935,934,935,934,285
|
|
20240715,114100,27567061,935,934,935,934,24
|
|
20240715,114000,27544626,931,931,931,931,33
|
|
20240715,113900,27513903,931,933,933,931,50
|
|
20240715,113800,27467351,937,937,937,937,0
|
|
20240715,113700,27467351,937,937,937,937,0
|
|
20240715,113600,27467351,937,937,937,937,0
|
|
20240715,113500,27467351,937,937,937,937,0
|
|
20240715,113400,27467351,937,937,937,937,0
|
|
20240715,113300,27467351,937,937,937,937,0
|
|
20240715,113200,27467351,937,937,937,937,0
|
|
20240715,113100,27467351,937,937,937,937,0
|
|
20240715,113000,27467351,937,937,937,937,0
|
|
20240715,112900,27467351,937,937,937,937,0
|
|
20240715,112800,27467351,937,937,937,937,0
|
|
20240715,112700,27467351,937,937,937,937,0
|
|
20240715,112600,27467351,937,937,937,937,0
|
|
20240715,112500,27467351,937,937,937,937,0
|
|
20240715,112400,27467351,937,937,937,937,0
|
|
20240715,112300,27467351,937,937,937,937,0
|
|
20240715,112200,27467351,937,937,937,937,0
|
|
20240715,112100,27467351,937,937,937,937,0
|
|
20240715,112000,27467351,937,937,937,937,0
|
|
20240715,111900,27467351,937,937,937,937,0
|
|
20240715,111800,27467351,937,937,937,937,0
|
|
20240715,111700,27467351,937,937,937,937,0
|
|
20240715,111600,27467351,937,937,937,937,0
|
|
20240715,111500,27467351,937,937,937,937,0
|
|
20240715,111400,27467351,937,937,937,937,0
|
|
20240715,111300,27467351,937,937,937,937,0
|
|
20240715,111200,27467351,937,937,937,937,0
|
|
20240715,111100,27467351,937,937,937,937,0
|
|
20240715,111000,27467351,937,937,937,937,0
|
|
20240715,110900,27467351,937,937,937,937,0
|
|
20240715,110800,27467351,937,937,937,937,0
|
|
20240715,110700,27467351,937,937,937,937,0
|
|
20240715,110600,27467351,937,937,937,937,0
|
|
20240715,110500,27467351,937,937,937,937,0
|
|
20240715,110400,27467351,937,937,937,937,0
|
|
20240715,110300,27467351,937,937,937,937,0
|
|
20240715,110200,27467351,937,937,937,937,0
|
|
20240715,110100,27467351,937,937,937,937,0
|
|
20240715,110000,27467351,937,937,937,937,0
|
|
20240715,105900,27467351,937,937,937,937,0
|
|
20240715,105800,27467351,937,937,937,937,0
|
|
20240715,105700,27467351,937,937,937,937,0
|
|
20240715,105600,27467351,937,937,937,937,0
|
|
20240715,105500,27467351,937,937,937,937,0
|
|
20240715,105400,27467351,937,937,937,937,0
|
|
20240715,105300,27467351,937,937,937,937,0
|
|
20240715,105200,27467351,937,937,937,937,0
|
|
20240715,105100,27467351,937,937,937,937,0
|
|
20240715,105000,27467351,937,937,937,937,0
|
|
20240715,104900,27467351,937,937,937,937,0
|
|
20240715,104800,27467351,937,937,937,937,0
|
|
20240715,104700,27467351,937,937,937,937,0
|
|
20240715,104600,27467351,937,937,937,937,0
|
|
20240715,104500,27467351,937,937,937,937,0
|
|
20240715,104400,27467351,937,937,937,937,0
|
|
20240715,104300,27467351,937,937,937,937,0
|
|
20240715,104200,27467351,937,937,937,937,0
|
|
20240715,104100,27467351,937,937,937,937,186
|
|
20240715,104000,27293069,937,937,937,937,114
|
|
20240715,103900,27186251,939,939,939,939,0
|
|
20240715,103800,27186251,939,939,939,939,0
|
|
20240715,103700,27186251,939,939,939,939,0
|
|
20240715,103600,27186251,939,939,939,939,0
|
|
20240715,103500,27186251,939,939,939,939,0
|
|
20240715,103400,27186251,939,939,939,939,0
|
|
20240715,103300,27186251,939,938,939,938,30
|
|
20240715,103200,27158091,939,939,939,939,0
|
|
20240715,103100,27158091,939,939,939,939,0
|
|
20240715,103000,27158091,939,939,939,939,0
|
|
20240715,102900,27158091,939,939,939,939,0
|
|
20240715,102800,27158091,939,939,939,939,1
|
|
20240715,102700,27157152,932,932,932,932,0
|
|
20240715,102600,27157152,932,932,932,932,0
|
|
20240715,102500,27157152,932,932,932,932,0
|
|
20240715,102400,27157152,932,932,932,932,0
|
|
20240715,102300,27157152,932,932,932,932,1
|
|
20240715,102200,27156220,931,931,931,931,0
|
|
20240715,102100,27156220,931,931,931,931,0
|
|
20240715,102000,27156220,931,933,933,931,7
|
|
20240715,101900,27149691,940,940,940,940,40
|
|
20240715,101800,27112091,940,940,940,940,0
|
|
20240715,101700,27112091,940,940,940,940,0
|
|
20240715,101600,27112091,940,940,940,940,0
|
|
20240715,101500,27112091,940,940,940,940,0
|
|
20240715,101400,27112091,940,940,940,940,1
|
|
20240715,101300,27111151,931,931,931,931,0
|
|
20240715,101200,27111151,931,931,931,931,0
|
|
20240715,101100,27111151,931,931,931,931,0
|
|
20240715,101000,27111151,931,931,931,931,0
|
|
20240715,100900,27111151,931,931,931,931,0
|
|
20240715,100800,27111151,931,931,931,931,0
|
|
20240715,100700,27111151,931,931,931,931,0
|
|
20240715,100600,27111151,931,931,931,931,0
|
|
20240715,100500,27111151,931,931,931,931,0
|
|
20240715,100400,27111151,931,931,931,931,0
|
|
20240715,100300,27111151,931,931,931,931,0
|
|
20240715,100200,27111151,931,931,931,931,0
|
|
20240715,100100,27111151,931,931,931,931,0
|
|
20240715,100000,27111151,931,930,931,930,345
|
|
20240715,095900,26789968,930,930,930,930,11
|
|
20240715,095800,26779738,930,930,930,930,165
|
|
20240715,095700,26626288,930,930,930,930,1
|
|
20240715,095600,26625358,930,930,930,930,0
|
|
20240715,095500,26625358,930,930,930,930,0
|
|
20240715,095400,26625358,930,930,930,930,0
|
|
20240715,095300,26625358,930,930,930,930,0
|
|
20240715,095200,26625358,930,930,930,930,0
|
|
20240715,095100,26625358,930,930,930,930,0
|
|
20240715,095000,26625358,930,930,930,930,0
|
|
20240715,094900,26625358,930,930,930,930,0
|
|
20240715,094800,26625358,930,930,930,930,0
|
|
20240715,094700,26625358,930,930,930,930,0
|
|
20240715,094600,26625358,930,930,930,930,1
|
|
20240715,094500,26624428,926,926,926,926,0
|
|
20240715,094400,26624428,926,926,926,926,0
|
|
20240715,094300,26624428,926,926,926,926,5
|
|
20240715,094200,26619798,926,926,926,926,0
|
|
20240715,094100,26619798,926,926,926,926,0
|
|
20240715,094000,26619798,926,926,926,926,0
|
|
20240715,093900,26619798,926,924,926,924,3049
|
|
20240715,093800,23796566,924,924,925,924,271
|
|
20240715,093700,23546161,924,924,924,924,500
|
|
20240715,093600,23084161,925,925,925,925,0
|
|
20240715,093500,23084161,925,925,925,925,0
|
|
20240715,093400,23084161,925,925,925,925,14
|
|
20240715,093300,23071211,924,924,924,924,0
|
|
20240715,093200,23071211,924,924,924,924,0
|
|
20240715,093100,23071211,924,924,924,924,0
|
|
20240715,093000,23071211,924,924,924,924,0
|
|
20240715,092900,23071211,924,923,924,923,215
|
|
20240715,092800,22872566,922,922,922,922,1
|
|
20240715,092700,22871644,920,920,920,920,0
|
|
20240715,092600,22871644,920,920,920,920,0
|
|
20240715,092500,22871644,920,920,920,920,0
|
|
20240715,092400,22871644,920,920,920,920,30
|
|
20240715,092300,22844044,919,918,919,918,203
|
|
20240715,092200,22657527,917,916,917,916,581
|
|
20240715,092100,22125012,916,919,919,916,265
|
|
20240715,092000,21881954,920,922,922,920,8551
|
|
20240715,091900,14011286,925,930,930,925,6146
|
|
20240715,091800,8316661,931,931,931,931,32
|
|
20240715,091700,8286869,930,935,935,930,700
|
|
20240715,091600,7635419,935,935,935,935,838
|
|
20240715,091500,6851889,935,935,935,935,0
|
|
20240715,091400,6851889,935,935,935,935,1
|
|
20240715,091300,6850954,935,935,935,935,0
|
|
20240715,091200,6850954,935,935,935,935,0
|
|
20240715,091100,6850954,935,936,936,935,3201
|
|
20240715,091000,3857879,944,944,944,944,0
|
|
20240715,090900,3857879,944,944,944,944,0
|
|
20240715,090800,3857879,944,944,944,944,0
|
|
20240715,090700,3857879,944,944,944,944,0
|
|
20240715,090600,3857879,944,943,944,942,144
|
|
20240715,090500,3722087,943,943,943,943,912
|
|
20240715,090400,2862071,944,944,944,944,0
|
|
20240715,090300,2862071,944,944,944,944,1
|
|
20240715,090200,2861127,935,935,935,935,500
|
|
20240715,090100,2393627,935,935,935,935,257
|
|
20240715,090000,2153332,935,935,944,935,2303
|