606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,190300,22650841,940,940,940,940,51
|
|
20240719,190200,22650841,940,940,940,940,0
|
|
20240719,190100,22650841,940,940,940,940,0
|
|
20240719,190000,22650841,940,940,940,940,0
|
|
20240719,185900,22650841,940,940,940,940,0
|
|
20240719,185800,22650841,940,940,940,940,0
|
|
20240719,185700,22650841,940,940,940,940,0
|
|
20240719,185600,22650841,940,940,940,940,0
|
|
20240719,185500,22650841,940,940,940,940,0
|
|
20240719,185400,22650841,940,940,940,940,0
|
|
20240719,185300,22650841,940,940,940,940,0
|
|
20240719,185200,22650841,940,940,940,940,0
|
|
20240719,185100,22650841,940,940,940,940,0
|
|
20240719,185000,22650841,940,940,940,940,0
|
|
20240719,184900,22650841,940,940,940,940,0
|
|
20240719,184800,22650841,940,940,940,940,0
|
|
20240719,184700,22650841,940,940,940,940,0
|
|
20240719,184600,22650841,940,940,940,940,0
|
|
20240719,184500,22650841,940,940,940,940,0
|
|
20240719,184400,22650841,940,940,940,940,0
|
|
20240719,184300,22650841,940,940,940,940,0
|
|
20240719,184200,22650841,940,940,940,940,0
|
|
20240719,184100,22650841,940,940,940,940,0
|
|
20240719,184000,22650841,940,940,940,940,0
|
|
20240719,183900,22650841,940,940,940,940,0
|
|
20240719,183800,22650841,940,940,940,940,0
|
|
20240719,183700,22650841,940,940,940,940,0
|
|
20240719,183600,22650841,940,940,940,940,0
|
|
20240719,183500,22650841,940,940,940,940,0
|
|
20240719,183400,22650841,940,940,940,940,0
|
|
20240719,183300,22650841,940,940,940,940,51
|
|
20240719,183200,22650841,940,940,940,940,0
|
|
20240719,183100,22650841,940,940,940,940,0
|
|
20240719,183000,22650841,940,940,940,940,0
|
|
20240719,182900,22650841,940,940,940,940,0
|
|
20240719,182800,22650841,940,940,940,940,0
|
|
20240719,182700,22650841,940,940,940,940,0
|
|
20240719,182600,22650841,940,940,940,940,0
|
|
20240719,182500,22650841,940,940,940,940,0
|
|
20240719,182400,22650841,940,940,940,940,0
|
|
20240719,182300,22650841,940,940,940,940,0
|
|
20240719,182200,22650841,940,940,940,940,0
|
|
20240719,182100,22650841,940,940,940,940,0
|
|
20240719,182000,22650841,940,940,940,940,0
|
|
20240719,181900,22650841,940,940,940,940,0
|
|
20240719,181800,22650841,940,940,940,940,0
|
|
20240719,181700,22650841,940,940,940,940,0
|
|
20240719,181600,22650841,940,940,940,940,0
|
|
20240719,181500,22650841,940,940,940,940,0
|
|
20240719,181400,22650841,940,940,940,940,0
|
|
20240719,181300,22650841,940,940,940,940,0
|
|
20240719,181200,22650841,940,940,940,940,0
|
|
20240719,181100,22650841,940,940,940,940,0
|
|
20240719,181000,22650841,940,940,940,940,0
|
|
20240719,180900,22650841,940,940,940,940,0
|
|
20240719,180800,22650841,940,940,940,940,0
|
|
20240719,180700,22650841,940,940,940,940,0
|
|
20240719,180600,22650841,940,940,940,940,0
|
|
20240719,180500,22650841,940,940,940,940,0
|
|
20240719,180400,22650841,940,940,940,940,0
|
|
20240719,180300,22650841,940,940,940,940,51
|
|
20240719,180200,22650841,940,940,940,940,0
|
|
20240719,180100,22650841,940,940,940,940,0
|
|
20240719,180000,22650841,940,940,940,940,0
|
|
20240719,175900,22650841,940,940,940,940,0
|
|
20240719,175800,22650841,940,940,940,940,0
|
|
20240719,175700,22650841,940,940,940,940,0
|
|
20240719,175600,22650841,940,940,940,940,0
|
|
20240719,175500,22650841,940,940,940,940,0
|
|
20240719,175400,22650841,940,940,940,940,0
|
|
20240719,175300,22650841,940,940,940,940,0
|
|
20240719,175200,22650841,940,940,940,940,0
|
|
20240719,175100,22650841,940,940,940,940,0
|
|
20240719,175000,22650841,940,940,940,940,0
|
|
20240719,174900,22650841,940,940,940,940,0
|
|
20240719,174800,22650841,940,940,940,940,0
|
|
20240719,174700,22650841,940,940,940,940,0
|
|
20240719,174600,22650841,940,940,940,940,0
|
|
20240719,174500,22650841,940,940,940,940,0
|
|
20240719,174400,22650841,940,940,940,940,0
|
|
20240719,174300,22650841,940,940,940,940,0
|
|
20240719,174200,22650841,940,940,940,940,0
|
|
20240719,174100,22650841,940,940,940,940,0
|
|
20240719,174000,22650841,940,940,940,940,0
|
|
20240719,173900,22650841,940,940,940,940,0
|
|
20240719,173800,22650841,940,940,940,940,0
|
|
20240719,173700,22650841,940,940,940,940,0
|
|
20240719,173600,22650841,940,940,940,940,0
|
|
20240719,173500,22650841,940,940,940,940,0
|
|
20240719,173400,22650841,940,940,940,940,0
|
|
20240719,173300,22650841,940,940,940,940,51
|
|
20240719,173200,22650841,940,940,940,940,0
|
|
20240719,173100,22650841,940,940,940,940,0
|
|
20240719,173000,22650841,940,940,940,940,0
|
|
20240719,172900,22650841,940,940,940,940,0
|
|
20240719,172800,22650841,940,940,940,940,0
|
|
20240719,172700,22650841,940,940,940,940,0
|
|
20240719,172600,22650841,940,940,940,940,0
|
|
20240719,172500,22650841,940,940,940,940,0
|
|
20240719,172400,22650841,940,940,940,940,0
|
|
20240719,172300,22650841,940,940,940,940,0
|
|
20240719,172200,22650841,940,940,940,940,0
|
|
20240719,172100,22650841,940,940,940,940,0
|
|
20240719,172000,22650841,940,940,940,940,0
|
|
20240719,171900,22650841,940,940,940,940,0
|
|
20240719,171800,22650841,940,940,940,940,0
|
|
20240719,171700,22650841,940,940,940,940,0
|
|
20240719,171600,22650841,940,940,940,940,0
|
|
20240719,171500,22650841,940,940,940,940,0
|
|
20240719,171400,22650841,940,940,940,940,0
|
|
20240719,171300,22650841,940,940,940,940,0
|
|
20240719,171200,22650841,940,940,940,940,0
|
|
20240719,171100,22650841,940,940,940,940,0
|
|
20240719,171000,22650841,940,940,940,940,0
|
|
20240719,170900,22650841,940,940,940,940,0
|
|
20240719,170800,22650841,940,940,940,940,0
|
|
20240719,170700,22650841,940,940,940,940,0
|
|
20240719,170600,22650841,940,940,940,940,0
|
|
20240719,170500,22650841,940,940,940,940,0
|
|
20240719,170400,22650841,940,940,940,940,0
|
|
20240719,170300,22650841,940,940,940,940,51
|
|
20240719,170200,22650841,940,940,940,940,0
|
|
20240719,170100,22650841,940,940,940,940,0
|
|
20240719,170000,22650841,940,940,940,940,0
|
|
20240719,165900,22650841,940,940,940,940,0
|
|
20240719,165800,22650841,940,940,940,940,0
|
|
20240719,165700,22650841,940,940,940,940,0
|
|
20240719,165600,22650841,940,940,940,940,0
|
|
20240719,165500,22650841,940,940,940,940,0
|
|
20240719,165400,22650841,940,940,940,940,0
|
|
20240719,165300,22650841,940,940,940,940,0
|
|
20240719,165200,22650841,940,940,940,940,0
|
|
20240719,165100,22650841,940,940,940,940,0
|
|
20240719,165000,22650841,940,940,940,940,0
|
|
20240719,164900,22650841,940,940,940,940,0
|
|
20240719,164800,22650841,940,940,940,940,0
|
|
20240719,164700,22650841,940,940,940,940,0
|
|
20240719,164600,22650841,940,940,940,940,0
|
|
20240719,164500,22650841,940,940,940,940,0
|
|
20240719,164400,22650841,940,940,940,940,0
|
|
20240719,164300,22650841,940,940,940,940,0
|
|
20240719,164200,22650841,940,940,940,940,0
|
|
20240719,164100,22650841,940,940,940,940,0
|
|
20240719,164000,22650841,940,940,940,940,0
|
|
20240719,163900,22650841,940,940,940,940,0
|
|
20240719,163800,22650841,940,940,940,940,0
|
|
20240719,163700,22650841,940,940,940,940,0
|
|
20240719,163600,22650841,940,940,940,940,0
|
|
20240719,163500,22650841,940,940,940,940,0
|
|
20240719,163400,22650841,940,940,940,940,0
|
|
20240719,163300,22650841,940,940,940,940,51
|
|
20240719,163200,22650841,940,940,940,940,0
|
|
20240719,163100,22650841,940,940,940,940,0
|
|
20240719,163000,22650841,940,940,940,940,0
|
|
20240719,162900,22650841,940,940,940,940,0
|
|
20240719,162800,22650841,940,940,940,940,0
|
|
20240719,162700,22650841,940,940,940,940,0
|
|
20240719,162600,22650841,940,940,940,940,0
|
|
20240719,162500,22650841,940,940,940,940,0
|
|
20240719,162400,22650841,940,940,940,940,0
|
|
20240719,162300,22650841,940,940,940,940,0
|
|
20240719,162200,22650841,940,940,940,940,0
|
|
20240719,162100,22650841,940,940,940,940,0
|
|
20240719,162000,22650841,940,940,940,940,0
|
|
20240719,161900,22650841,940,940,940,940,0
|
|
20240719,161800,22650841,940,940,940,940,0
|
|
20240719,161700,22650841,940,940,940,940,0
|
|
20240719,161600,22650841,940,940,940,940,0
|
|
20240719,161500,22650841,940,940,940,940,0
|
|
20240719,161400,22650841,940,940,940,940,0
|
|
20240719,161300,22650841,940,940,940,940,0
|
|
20240719,161200,22650841,940,940,940,940,0
|
|
20240719,161100,22650841,940,940,940,940,0
|
|
20240719,161000,22650841,940,940,940,940,0
|
|
20240719,160900,22650841,940,940,940,940,0
|
|
20240719,160800,22650841,940,940,940,940,0
|
|
20240719,160700,22650841,940,940,940,940,0
|
|
20240719,160600,22650841,940,940,940,940,0
|
|
20240719,160500,22650841,940,940,940,940,0
|
|
20240719,160400,22650841,940,940,940,940,0
|
|
20240719,160300,22650841,940,940,940,940,51
|
|
20240719,160200,22650841,940,940,940,940,0
|
|
20240719,160100,22650841,940,940,940,940,0
|
|
20240719,160000,22650841,940,940,940,940,0
|
|
20240719,155900,22650841,940,940,940,940,0
|
|
20240719,155800,22650841,940,940,940,940,0
|
|
20240719,155700,22650841,940,940,940,940,0
|
|
20240719,155600,22650841,940,940,940,940,0
|
|
20240719,155500,22650841,940,940,940,940,0
|
|
20240719,155400,22650841,940,940,940,940,0
|
|
20240719,155300,22650841,940,940,940,940,0
|
|
20240719,155200,22650841,940,940,940,940,0
|
|
20240719,155100,22650841,940,940,940,940,0
|
|
20240719,155000,22650841,940,940,940,940,0
|
|
20240719,154900,22650841,940,940,940,940,0
|
|
20240719,154800,22650841,940,940,940,940,0
|
|
20240719,154700,22650841,940,940,940,940,0
|
|
20240719,154600,22650841,940,940,940,940,0
|
|
20240719,154500,22650841,940,940,940,940,0
|
|
20240719,154400,22650841,940,940,940,940,0
|
|
20240719,154300,22650841,940,940,940,940,0
|
|
20240719,154200,22650841,940,940,940,940,0
|
|
20240719,154100,22650841,940,940,940,940,0
|
|
20240719,154000,22650841,940,940,940,940,0
|
|
20240719,153900,22650841,940,940,940,940,0
|
|
20240719,153800,22650841,940,940,940,940,0
|
|
20240719,153700,22650841,940,940,940,940,0
|
|
20240719,153600,22650841,940,940,940,940,0
|
|
20240719,153500,22650841,940,940,940,940,0
|
|
20240719,153400,22650841,940,940,940,940,0
|
|
20240719,153300,22650841,940,940,940,940,51
|
|
20240719,153200,22650841,940,940,940,940,0
|
|
20240719,153100,22650841,940,940,940,940,0
|
|
20240719,153000,22650841,940,940,940,940,51
|
|
20240719,152900,22602901,933,933,933,933,0
|
|
20240719,152800,22602901,933,933,933,933,0
|
|
20240719,152700,22602901,933,933,933,933,0
|
|
20240719,152600,22602901,933,933,933,933,0
|
|
20240719,152500,22602901,933,933,933,933,0
|
|
20240719,152400,22602901,933,933,933,933,0
|
|
20240719,152300,22602901,933,933,933,933,0
|
|
20240719,152200,22602901,933,933,933,933,0
|
|
20240719,152100,22602901,933,933,933,933,0
|
|
20240719,152000,22602901,933,933,933,933,0
|
|
20240719,151900,22602901,933,933,933,933,30
|
|
20240719,151800,22574911,941,941,941,941,1
|
|
20240719,151700,22573970,942,933,942,933,218
|
|
20240719,151600,22370567,942,942,942,942,1
|
|
20240719,151500,22369625,943,938,943,938,6
|
|
20240719,151400,22363982,933,933,933,933,0
|
|
20240719,151300,22363982,933,933,933,933,0
|
|
20240719,151200,22363982,933,933,933,933,0
|
|
20240719,151100,22363982,933,934,934,933,406
|
|
20240719,151000,21984883,934,934,934,934,0
|
|
20240719,150900,21984883,934,934,934,934,0
|
|
20240719,150800,21984883,934,934,934,934,0
|
|
20240719,150700,21984883,934,934,934,934,0
|
|
20240719,150600,21984883,934,934,934,934,0
|
|
20240719,150500,21984883,934,934,934,934,0
|
|
20240719,150400,21984883,934,934,934,934,0
|
|
20240719,150300,21984883,934,936,936,934,32
|
|
20240719,150200,21954978,936,936,936,936,0
|
|
20240719,150100,21954978,936,936,936,936,0
|
|
20240719,150000,21954978,936,936,936,936,0
|
|
20240719,145900,21954978,936,936,936,936,0
|
|
20240719,145800,21954978,936,936,936,936,683
|
|
20240719,145700,21315690,944,944,944,944,0
|
|
20240719,145600,21315690,944,944,944,944,0
|
|
20240719,145500,21315690,944,944,944,944,0
|
|
20240719,145400,21315690,944,944,944,944,0
|
|
20240719,145300,21315690,944,944,944,944,0
|
|
20240719,145200,21315690,944,944,944,944,0
|
|
20240719,145100,21315690,944,944,944,944,0
|
|
20240719,145000,21315690,944,944,944,944,0
|
|
20240719,144900,21315690,944,944,944,944,0
|
|
20240719,144800,21315690,944,944,944,944,0
|
|
20240719,144700,21315690,944,944,944,944,0
|
|
20240719,144600,21315690,944,944,944,944,0
|
|
20240719,144500,21315690,944,944,944,944,0
|
|
20240719,144400,21315690,944,944,944,944,0
|
|
20240719,144300,21315690,944,944,944,944,0
|
|
20240719,144200,21315690,944,944,944,944,0
|
|
20240719,144100,21315690,944,941,944,941,247
|
|
20240719,144000,21082828,941,941,941,941,3
|
|
20240719,143900,21080005,941,941,941,941,0
|
|
20240719,143800,21080005,941,941,941,941,0
|
|
20240719,143700,21080005,941,941,941,941,6
|
|
20240719,143600,21074359,935,935,935,935,0
|
|
20240719,143500,21074359,935,935,935,935,0
|
|
20240719,143400,21074359,935,935,935,935,0
|
|
20240719,143300,21074359,935,935,935,935,0
|
|
20240719,143200,21074359,935,935,935,935,0
|
|
20240719,143100,21074359,935,935,935,935,0
|
|
20240719,143000,21074359,935,935,935,935,0
|
|
20240719,142900,21074359,935,935,935,935,0
|
|
20240719,142800,21074359,935,935,935,935,0
|
|
20240719,142700,21074359,935,935,935,935,0
|
|
20240719,142600,21074359,935,935,935,935,0
|
|
20240719,142500,21074359,935,936,936,934,663
|
|
20240719,142400,20454992,936,936,936,936,0
|
|
20240719,142300,20454992,936,936,936,936,0
|
|
20240719,142200,20454992,936,936,936,936,0
|
|
20240719,142100,20454992,936,936,936,936,0
|
|
20240719,142000,20454992,936,936,936,936,0
|
|
20240719,141900,20454992,936,936,936,936,0
|
|
20240719,141800,20454992,936,936,936,936,0
|
|
20240719,141700,20454992,936,937,937,936,105
|
|
20240719,141600,20356710,937,937,937,937,0
|
|
20240719,141500,20356710,937,937,937,937,0
|
|
20240719,141400,20356710,937,937,937,937,0
|
|
20240719,141300,20356710,937,937,937,937,0
|
|
20240719,141200,20356710,937,937,937,937,20
|
|
20240719,141100,20337970,937,937,937,937,91
|
|
20240719,141000,20252703,937,937,937,937,0
|
|
20240719,140900,20252703,937,937,937,937,30
|
|
20240719,140800,20224593,937,937,937,937,275
|
|
20240719,140700,19966918,939,939,939,939,0
|
|
20240719,140600,19966918,939,939,939,939,0
|
|
20240719,140500,19966918,939,939,939,939,0
|
|
20240719,140400,19966918,939,939,939,939,0
|
|
20240719,140300,19966918,939,939,939,939,0
|
|
20240719,140200,19966918,939,939,939,939,0
|
|
20240719,140100,19966918,939,939,939,939,0
|
|
20240719,140000,19966918,939,939,939,939,0
|
|
20240719,135900,19966918,939,939,939,939,0
|
|
20240719,135800,19966918,939,939,939,939,0
|
|
20240719,135700,19966918,939,938,939,938,101
|
|
20240719,135600,19872179,944,944,944,944,0
|
|
20240719,135500,19872179,944,944,944,944,0
|
|
20240719,135400,19872179,944,944,944,944,0
|
|
20240719,135300,19872179,944,944,944,944,0
|
|
20240719,135200,19872179,944,944,944,944,8
|
|
20240719,135100,19864627,943,943,943,943,0
|
|
20240719,135000,19864627,943,943,943,943,0
|
|
20240719,134900,19864627,943,943,943,943,0
|
|
20240719,134800,19864627,943,943,943,943,0
|
|
20240719,134700,19864627,943,943,943,943,66
|
|
20240719,134600,19802389,943,943,943,943,10
|
|
20240719,134500,19792959,943,943,943,943,1065
|
|
20240719,134400,18788664,943,943,943,943,0
|
|
20240719,134300,18788664,943,943,943,943,12
|
|
20240719,134200,18777348,938,938,938,938,6
|
|
20240719,134100,18771720,938,938,938,938,0
|
|
20240719,134000,18771720,938,938,938,938,0
|
|
20240719,133900,18771720,938,938,938,938,0
|
|
20240719,133800,18771720,938,938,938,938,200
|
|
20240719,133700,18584120,945,945,945,945,0
|
|
20240719,133600,18584120,945,945,945,945,0
|
|
20240719,133500,18584120,945,945,945,945,0
|
|
20240719,133400,18584120,945,945,945,945,0
|
|
20240719,133300,18584120,945,945,945,945,0
|
|
20240719,133200,18584120,945,945,945,945,0
|
|
20240719,133100,18584120,945,945,945,945,0
|
|
20240719,133000,18584120,945,945,945,945,0
|
|
20240719,132900,18584120,945,945,945,945,0
|
|
20240719,132800,18584120,945,945,945,945,9
|
|
20240719,132700,18575615,945,945,945,945,0
|
|
20240719,132600,18575615,945,945,945,945,0
|
|
20240719,132500,18575615,945,945,945,945,0
|
|
20240719,132400,18575615,945,945,945,945,0
|
|
20240719,132300,18575615,945,945,945,945,0
|
|
20240719,132200,18575615,945,934,945,934,3713
|
|
20240719,132100,15106210,934,934,934,934,0
|
|
20240719,132000,15106210,934,934,934,934,0
|
|
20240719,131900,15106210,934,934,934,934,0
|
|
20240719,131800,15106210,934,934,934,934,428
|
|
20240719,131700,14706458,934,934,934,934,0
|
|
20240719,131600,14706458,934,934,934,934,0
|
|
20240719,131500,14706458,934,934,934,934,375
|
|
20240719,131400,14356208,934,934,934,934,1075
|
|
20240719,131300,13352158,932,932,932,932,0
|
|
20240719,131200,13352158,932,932,932,932,0
|
|
20240719,131100,13352158,932,932,932,932,0
|
|
20240719,131000,13352158,932,932,932,932,0
|
|
20240719,130900,13352158,932,932,932,932,0
|
|
20240719,130800,13352158,932,932,932,932,0
|
|
20240719,130700,13352158,932,932,932,932,0
|
|
20240719,130600,13352158,932,932,932,932,380
|
|
20240719,130500,12997998,932,932,932,932,0
|
|
20240719,130400,12997998,932,932,932,932,0
|
|
20240719,130300,12997998,932,932,932,932,0
|
|
20240719,130200,12997998,932,932,932,932,0
|
|
20240719,130100,12997998,932,932,932,932,0
|
|
20240719,130000,12997998,932,932,932,932,0
|
|
20240719,125900,12997998,932,932,932,932,0
|
|
20240719,125800,12997998,932,932,932,932,0
|
|
20240719,125700,12997998,932,932,932,932,0
|
|
20240719,125600,12997998,932,932,932,932,0
|
|
20240719,125500,12997998,932,932,932,932,0
|
|
20240719,125400,12997998,932,932,932,932,0
|
|
20240719,125300,12997998,932,932,932,932,0
|
|
20240719,125200,12997998,932,932,932,932,0
|
|
20240719,125100,12997998,932,932,932,932,0
|
|
20240719,125000,12997998,932,932,932,932,0
|
|
20240719,124900,12997998,932,932,932,932,0
|
|
20240719,124800,12997998,932,932,932,932,0
|
|
20240719,124700,12997998,932,932,932,932,0
|
|
20240719,124600,12997998,932,932,932,932,0
|
|
20240719,124500,12997998,932,932,932,932,0
|
|
20240719,124400,12997998,932,932,932,932,0
|
|
20240719,124300,12997998,932,932,932,932,0
|
|
20240719,124200,12997998,932,932,932,932,0
|
|
20240719,124100,12997998,932,932,932,932,0
|
|
20240719,124000,12997998,932,932,932,932,0
|
|
20240719,123900,12997998,932,932,932,932,0
|
|
20240719,123800,12997998,932,932,932,932,0
|
|
20240719,123700,12997998,932,932,932,932,0
|
|
20240719,123600,12997998,932,932,932,932,0
|
|
20240719,123500,12997998,932,932,932,932,500
|
|
20240719,123400,12531998,932,932,932,932,0
|
|
20240719,123300,12531998,932,932,932,932,0
|
|
20240719,123200,12531998,932,932,932,932,0
|
|
20240719,123100,12531998,932,932,932,932,0
|
|
20240719,123000,12531998,932,932,932,932,0
|
|
20240719,122900,12531998,932,932,932,932,0
|
|
20240719,122800,12531998,932,932,932,932,0
|
|
20240719,122700,12531998,932,932,932,932,0
|
|
20240719,122600,12531998,932,932,932,932,0
|
|
20240719,122500,12531998,932,932,932,932,0
|
|
20240719,122400,12531998,932,932,932,932,0
|
|
20240719,122300,12531998,932,932,932,932,0
|
|
20240719,122200,12531998,932,932,932,932,0
|
|
20240719,122100,12531998,932,932,932,932,0
|
|
20240719,122000,12531998,932,932,932,932,300
|
|
20240719,121900,12252398,932,932,932,932,0
|
|
20240719,121800,12252398,932,932,932,932,200
|
|
20240719,121700,12065998,932,932,932,932,0
|
|
20240719,121600,12065998,932,932,932,932,0
|
|
20240719,121500,12065998,932,932,932,932,0
|
|
20240719,121400,12065998,932,932,932,932,0
|
|
20240719,121300,12065998,932,932,932,932,0
|
|
20240719,121200,12065998,932,932,932,932,0
|
|
20240719,121100,12065998,932,932,932,932,0
|
|
20240719,121000,12065998,932,932,932,932,0
|
|
20240719,120900,12065998,932,932,932,932,0
|
|
20240719,120800,12065998,932,932,932,932,0
|
|
20240719,120700,12065998,932,932,932,932,0
|
|
20240719,120600,12065998,932,932,932,932,0
|
|
20240719,120500,12065998,932,932,932,932,0
|
|
20240719,120400,12065998,932,932,932,932,0
|
|
20240719,120300,12065998,932,932,932,932,0
|
|
20240719,120200,12065998,932,932,932,932,0
|
|
20240719,120100,12065998,932,932,932,932,0
|
|
20240719,120000,12065998,932,932,932,932,0
|
|
20240719,115900,12065998,932,932,932,932,0
|
|
20240719,115800,12065998,932,932,932,932,0
|
|
20240719,115700,12065998,932,932,932,932,0
|
|
20240719,115600,12065998,932,932,932,932,0
|
|
20240719,115500,12065998,932,932,932,932,0
|
|
20240719,115400,12065998,932,932,932,932,0
|
|
20240719,115300,12065998,932,932,932,932,0
|
|
20240719,115200,12065998,932,932,932,932,0
|
|
20240719,115100,12065998,932,932,932,932,0
|
|
20240719,115000,12065998,932,932,932,932,0
|
|
20240719,114900,12065998,932,932,932,932,0
|
|
20240719,114800,12065998,932,932,932,932,0
|
|
20240719,114700,12065998,932,932,932,932,0
|
|
20240719,114600,12065998,932,932,932,932,0
|
|
20240719,114500,12065998,932,932,932,932,0
|
|
20240719,114400,12065998,932,932,932,932,0
|
|
20240719,114300,12065998,932,932,932,932,0
|
|
20240719,114200,12065998,932,932,932,932,0
|
|
20240719,114100,12065998,932,932,932,932,0
|
|
20240719,114000,12065998,932,932,932,932,0
|
|
20240719,113900,12065998,932,932,932,932,91
|
|
20240719,113800,11981186,932,932,932,932,0
|
|
20240719,113700,11981186,932,932,932,932,0
|
|
20240719,113600,11981186,932,932,932,932,0
|
|
20240719,113500,11981186,932,932,932,932,0
|
|
20240719,113400,11981186,932,932,932,932,0
|
|
20240719,113300,11981186,932,932,932,932,0
|
|
20240719,113200,11981186,932,932,932,932,0
|
|
20240719,113100,11981186,932,932,932,932,0
|
|
20240719,113000,11981186,932,932,932,932,0
|
|
20240719,112900,11981186,932,932,932,932,0
|
|
20240719,112800,11981186,932,932,932,932,0
|
|
20240719,112700,11981186,932,932,932,932,0
|
|
20240719,112600,11981186,932,932,932,932,0
|
|
20240719,112500,11981186,932,932,932,932,0
|
|
20240719,112400,11981186,932,932,932,932,0
|
|
20240719,112300,11981186,932,932,932,932,0
|
|
20240719,112200,11981186,932,932,932,932,0
|
|
20240719,112100,11981186,932,932,932,932,0
|
|
20240719,112000,11981186,932,932,932,932,0
|
|
20240719,111900,11981186,932,932,932,932,0
|
|
20240719,111800,11981186,932,932,932,932,120
|
|
20240719,111700,11869346,933,933,933,933,0
|
|
20240719,111600,11869346,933,933,933,933,0
|
|
20240719,111500,11869346,933,933,933,933,1016
|
|
20240719,111400,10921418,933,933,933,933,0
|
|
20240719,111300,10921418,933,933,933,933,0
|
|
20240719,111200,10921418,933,934,934,933,717
|
|
20240719,111100,10252124,934,934,934,934,0
|
|
20240719,111000,10252124,934,934,934,934,0
|
|
20240719,110900,10252124,934,934,934,934,0
|
|
20240719,110800,10252124,934,934,934,934,0
|
|
20240719,110700,10252124,934,934,934,934,0
|
|
20240719,110600,10252124,934,934,934,934,0
|
|
20240719,110500,10252124,934,934,934,934,0
|
|
20240719,110400,10252124,934,934,934,934,0
|
|
20240719,110300,10252124,934,934,934,934,0
|
|
20240719,110200,10252124,934,934,934,934,0
|
|
20240719,110100,10252124,934,934,934,934,0
|
|
20240719,110000,10252124,934,934,934,934,0
|
|
20240719,105900,10252124,934,934,934,934,0
|
|
20240719,105800,10252124,934,934,934,934,217
|
|
20240719,105700,10049446,934,934,934,934,0
|
|
20240719,105600,10049446,934,934,934,934,0
|
|
20240719,105500,10049446,934,934,934,934,0
|
|
20240719,105400,10049446,934,934,934,934,1
|
|
20240719,105300,10048512,934,934,934,934,0
|
|
20240719,105200,10048512,934,934,934,934,0
|
|
20240719,105100,10048512,934,934,934,934,0
|
|
20240719,105000,10048512,934,934,934,934,0
|
|
20240719,104900,10048512,934,934,934,934,0
|
|
20240719,104800,10048512,934,934,934,934,0
|
|
20240719,104700,10048512,934,934,934,934,105
|
|
20240719,104600,9950442,934,934,934,934,0
|
|
20240719,104500,9950442,934,934,934,934,0
|
|
20240719,104400,9950442,934,934,934,934,0
|
|
20240719,104300,9950442,934,934,934,934,0
|
|
20240719,104200,9950442,934,934,934,934,0
|
|
20240719,104100,9950442,934,934,934,934,0
|
|
20240719,104000,9950442,934,934,934,934,0
|
|
20240719,103900,9950442,934,934,934,934,0
|
|
20240719,103800,9950442,934,934,934,934,0
|
|
20240719,103700,9950442,934,934,934,934,0
|
|
20240719,103600,9950442,934,934,934,934,0
|
|
20240719,103500,9950442,934,935,935,934,200
|
|
20240719,103400,9763639,934,934,934,934,0
|
|
20240719,103300,9763639,934,934,934,934,0
|
|
20240719,103200,9763639,934,934,934,934,0
|
|
20240719,103100,9763639,934,934,934,934,0
|
|
20240719,103000,9763639,934,934,934,934,0
|
|
20240719,102900,9763639,934,935,935,934,60
|
|
20240719,102800,9707598,934,934,934,934,0
|
|
20240719,102700,9707598,934,934,934,934,0
|
|
20240719,102600,9707598,934,934,934,934,0
|
|
20240719,102500,9707598,934,934,934,934,0
|
|
20240719,102400,9707598,934,934,934,934,0
|
|
20240719,102300,9707598,934,934,934,934,0
|
|
20240719,102200,9707598,934,934,934,934,0
|
|
20240719,102100,9707598,934,934,934,934,200
|
|
20240719,102000,9520798,934,934,934,934,0
|
|
20240719,101900,9520798,934,934,934,934,0
|
|
20240719,101800,9520798,934,934,934,934,0
|
|
20240719,101700,9520798,934,934,934,934,400
|
|
20240719,101600,9147198,934,934,934,934,0
|
|
20240719,101500,9147198,934,934,934,934,300
|
|
20240719,101400,8866998,932,932,932,932,0
|
|
20240719,101300,8866998,932,932,932,932,0
|
|
20240719,101200,8866998,932,932,932,932,0
|
|
20240719,101100,8866998,932,932,932,932,0
|
|
20240719,101000,8866998,932,932,932,932,0
|
|
20240719,100900,8866998,932,932,932,932,0
|
|
20240719,100800,8866998,932,932,932,932,0
|
|
20240719,100700,8866998,932,932,932,932,100
|
|
20240719,100600,8773798,947,947,947,947,0
|
|
20240719,100500,8773798,947,947,947,947,0
|
|
20240719,100400,8773798,947,947,947,947,0
|
|
20240719,100300,8773798,947,947,947,947,1
|
|
20240719,100200,8772851,947,947,947,947,0
|
|
20240719,100100,8772851,947,947,947,947,600
|
|
20240719,100000,8204651,948,948,948,948,0
|
|
20240719,095900,8204651,948,948,948,948,0
|
|
20240719,095800,8204651,948,948,948,948,0
|
|
20240719,095700,8204651,948,948,948,948,0
|
|
20240719,095600,8204651,948,948,948,948,0
|
|
20240719,095500,8204651,948,948,948,948,0
|
|
20240719,095400,8204651,948,948,948,948,0
|
|
20240719,095300,8204651,948,948,948,948,106
|
|
20240719,095200,8104163,928,928,928,928,0
|
|
20240719,095100,8104163,928,928,928,928,0
|
|
20240719,095000,8104163,928,928,928,928,0
|
|
20240719,094900,8104163,928,928,928,928,0
|
|
20240719,094800,8104163,928,928,928,928,0
|
|
20240719,094700,8104163,928,928,928,928,0
|
|
20240719,094600,8104163,928,928,928,928,0
|
|
20240719,094500,8104163,928,928,928,928,0
|
|
20240719,094400,8104163,928,928,928,928,0
|
|
20240719,094300,8104163,928,928,928,928,0
|
|
20240719,094200,8104163,928,928,928,928,0
|
|
20240719,094100,8104163,928,928,928,928,0
|
|
20240719,094000,8104163,928,928,928,928,0
|
|
20240719,093900,8104163,928,928,928,928,0
|
|
20240719,093800,8104163,928,928,928,928,0
|
|
20240719,093700,8104163,928,928,928,928,0
|
|
20240719,093600,8104163,928,928,928,928,0
|
|
20240719,093500,8104163,928,928,928,928,0
|
|
20240719,093400,8104163,928,928,928,928,0
|
|
20240719,093300,8104163,928,928,928,928,0
|
|
20240719,093200,8104163,928,928,928,928,0
|
|
20240719,093100,8104163,928,928,928,928,0
|
|
20240719,093000,8104163,928,928,928,928,0
|
|
20240719,092900,8104163,928,928,928,928,0
|
|
20240719,092800,8104163,928,928,928,928,400
|
|
20240719,092700,7732963,928,928,928,928,0
|
|
20240719,092600,7732963,928,928,928,928,0
|
|
20240719,092500,7732963,928,928,928,928,0
|
|
20240719,092400,7732963,928,928,928,928,1
|
|
20240719,092300,7732035,928,928,928,928,0
|
|
20240719,092200,7732035,928,928,928,928,400
|
|
20240719,092100,7360835,928,928,928,928,0
|
|
20240719,092000,7360835,928,928,928,928,0
|
|
20240719,091900,7360835,928,928,928,928,200
|
|
20240719,091800,7175235,928,928,928,928,1
|
|
20240719,091700,7174307,928,928,928,928,0
|
|
20240719,091600,7174307,928,928,928,928,0
|
|
20240719,091500,7174307,928,928,928,928,0
|
|
20240719,091400,7174307,928,928,928,928,0
|
|
20240719,091300,7174307,928,928,928,928,0
|
|
20240719,091200,7174307,928,928,928,928,0
|
|
20240719,091100,7174307,928,928,928,928,0
|
|
20240719,091000,7174307,928,928,928,928,6000
|
|
20240719,090900,1606307,928,928,928,928,0
|
|
20240719,090800,1606307,928,928,928,928,0
|
|
20240719,090700,1606307,928,928,928,928,0
|
|
20240719,090600,1606307,928,928,928,928,0
|
|
20240719,090500,1606307,928,928,928,928,0
|
|
20240719,090400,1606307,928,928,928,928,0
|
|
20240719,090300,1606307,928,928,928,928,0
|
|
20240719,090200,1606307,928,928,928,928,0
|
|
20240719,090100,1606307,928,928,928,928,0
|
|
20240719,090000,1606307,928,927,928,927,1731
|