607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,190400,396409630,932,932,932,932,600
|
|
20240722,190300,396409630,932,932,932,932,0
|
|
20240722,190200,396409630,932,932,932,932,0
|
|
20240722,190100,396409630,932,932,932,932,0
|
|
20240722,190000,396409630,932,932,932,932,0
|
|
20240722,185900,396409630,932,932,932,932,0
|
|
20240722,185800,396409630,932,932,932,932,0
|
|
20240722,185700,396409630,932,932,932,932,0
|
|
20240722,185600,396409630,932,932,932,932,0
|
|
20240722,185500,396409630,932,932,932,932,0
|
|
20240722,185400,396409630,932,932,932,932,0
|
|
20240722,185300,396409630,932,932,932,932,0
|
|
20240722,185200,396409630,932,932,932,932,0
|
|
20240722,185100,396409630,932,932,932,932,0
|
|
20240722,185000,396409630,932,932,932,932,0
|
|
20240722,184900,396409630,932,932,932,932,0
|
|
20240722,184800,396409630,932,932,932,932,0
|
|
20240722,184700,396409630,932,932,932,932,0
|
|
20240722,184600,396409630,932,932,932,932,0
|
|
20240722,184500,396409630,932,932,932,932,0
|
|
20240722,184400,396409630,932,932,932,932,0
|
|
20240722,184300,396409630,932,932,932,932,0
|
|
20240722,184200,396409630,932,932,932,932,0
|
|
20240722,184100,396409630,932,932,932,932,0
|
|
20240722,184000,396409630,932,932,932,932,0
|
|
20240722,183900,396409630,932,932,932,932,0
|
|
20240722,183800,396409630,932,932,932,932,0
|
|
20240722,183700,396409630,932,932,932,932,0
|
|
20240722,183600,396409630,932,932,932,932,0
|
|
20240722,183500,396409630,932,932,932,932,0
|
|
20240722,183400,396409630,932,932,932,932,600
|
|
20240722,183300,396409630,932,932,932,932,0
|
|
20240722,183200,396409630,932,932,932,932,0
|
|
20240722,183100,396409630,932,932,932,932,0
|
|
20240722,183000,396409630,932,932,932,932,0
|
|
20240722,182900,396409630,932,932,932,932,0
|
|
20240722,182800,396409630,932,932,932,932,0
|
|
20240722,182700,396409630,932,932,932,932,0
|
|
20240722,182600,396409630,932,932,932,932,0
|
|
20240722,182500,396409630,932,932,932,932,0
|
|
20240722,182400,396409630,932,932,932,932,0
|
|
20240722,182300,396409630,932,932,932,932,0
|
|
20240722,182200,396409630,932,932,932,932,0
|
|
20240722,182100,396409630,932,932,932,932,0
|
|
20240722,182000,396409630,932,932,932,932,0
|
|
20240722,181900,396409630,932,932,932,932,0
|
|
20240722,181800,396409630,932,932,932,932,0
|
|
20240722,181700,396409630,932,932,932,932,0
|
|
20240722,181600,396409630,932,932,932,932,0
|
|
20240722,181500,396409630,932,932,932,932,0
|
|
20240722,181400,396409630,932,932,932,932,0
|
|
20240722,181300,396409630,932,932,932,932,0
|
|
20240722,181200,396409630,932,932,932,932,0
|
|
20240722,181100,396409630,932,932,932,932,0
|
|
20240722,181000,396409630,932,932,932,932,0
|
|
20240722,180900,396409630,932,932,932,932,0
|
|
20240722,180800,396409630,932,932,932,932,0
|
|
20240722,180700,396409630,932,932,932,932,0
|
|
20240722,180600,396409630,932,932,932,932,0
|
|
20240722,180500,396409630,932,932,932,932,0
|
|
20240722,180400,396409630,932,932,932,932,600
|
|
20240722,180300,396409630,932,932,932,932,0
|
|
20240722,180200,396409630,932,932,932,932,0
|
|
20240722,180100,396409630,932,932,932,932,0
|
|
20240722,180000,396409630,932,932,932,932,0
|
|
20240722,175900,396409630,932,932,932,932,0
|
|
20240722,175800,396409630,932,932,932,932,0
|
|
20240722,175700,396409630,932,932,932,932,0
|
|
20240722,175600,396409630,932,932,932,932,0
|
|
20240722,175500,396409630,932,932,932,932,0
|
|
20240722,175400,396409630,932,932,932,932,0
|
|
20240722,175300,396409630,932,932,932,932,0
|
|
20240722,175200,396409630,932,932,932,932,0
|
|
20240722,175100,396409630,932,932,932,932,0
|
|
20240722,175000,396409630,932,932,932,932,0
|
|
20240722,174900,396409630,932,932,932,932,0
|
|
20240722,174800,396409630,932,932,932,932,0
|
|
20240722,174700,396409630,932,932,932,932,0
|
|
20240722,174600,396409630,932,932,932,932,0
|
|
20240722,174500,396409630,932,932,932,932,0
|
|
20240722,174400,396409630,932,932,932,932,0
|
|
20240722,174300,396409630,932,932,932,932,0
|
|
20240722,174200,396409630,932,932,932,932,0
|
|
20240722,174100,396409630,932,932,932,932,0
|
|
20240722,174000,396409630,932,932,932,932,0
|
|
20240722,173900,396409630,932,932,932,932,0
|
|
20240722,173800,396409630,932,932,932,932,0
|
|
20240722,173700,396409630,932,932,932,932,0
|
|
20240722,173600,396409630,932,932,932,932,0
|
|
20240722,173500,396409630,932,932,932,932,0
|
|
20240722,173400,396409630,932,932,932,932,600
|
|
20240722,173300,396409630,932,932,932,932,0
|
|
20240722,173200,396409630,932,932,932,932,0
|
|
20240722,173100,396409630,932,932,932,932,0
|
|
20240722,173000,396409630,932,932,932,932,0
|
|
20240722,172900,396409630,932,932,932,932,0
|
|
20240722,172800,396409630,932,932,932,932,0
|
|
20240722,172700,396409630,932,932,932,932,0
|
|
20240722,172600,396409630,932,932,932,932,0
|
|
20240722,172500,396409630,932,932,932,932,0
|
|
20240722,172400,396409630,932,932,932,932,0
|
|
20240722,172300,396409630,932,932,932,932,0
|
|
20240722,172200,396409630,932,932,932,932,0
|
|
20240722,172100,396409630,932,932,932,932,0
|
|
20240722,172000,396409630,932,932,932,932,0
|
|
20240722,171900,396409630,932,932,932,932,0
|
|
20240722,171800,396409630,932,932,932,932,0
|
|
20240722,171700,396409630,932,932,932,932,0
|
|
20240722,171600,396409630,932,932,932,932,0
|
|
20240722,171500,396409630,932,932,932,932,0
|
|
20240722,171400,396409630,932,932,932,932,0
|
|
20240722,171300,396409630,932,932,932,932,0
|
|
20240722,171200,396409630,932,932,932,932,0
|
|
20240722,171100,396409630,932,932,932,932,0
|
|
20240722,171000,396409630,932,932,932,932,0
|
|
20240722,170900,396409630,932,932,932,932,0
|
|
20240722,170800,396409630,932,932,932,932,0
|
|
20240722,170700,396409630,932,932,932,932,0
|
|
20240722,170600,396409630,932,932,932,932,0
|
|
20240722,170500,396409630,932,932,932,932,0
|
|
20240722,170400,396409630,932,932,932,932,600
|
|
20240722,170300,396409630,932,932,932,932,0
|
|
20240722,170200,396409630,932,932,932,932,0
|
|
20240722,170100,396409630,932,932,932,932,0
|
|
20240722,170000,396409630,932,932,932,932,0
|
|
20240722,165900,396409630,932,932,932,932,0
|
|
20240722,165800,396409630,932,932,932,932,0
|
|
20240722,165700,396409630,932,932,932,932,0
|
|
20240722,165600,396409630,932,932,932,932,0
|
|
20240722,165500,396409630,932,932,932,932,0
|
|
20240722,165400,396409630,932,932,932,932,0
|
|
20240722,165300,396409630,932,932,932,932,0
|
|
20240722,165200,396409630,932,932,932,932,0
|
|
20240722,165100,396409630,932,932,932,932,0
|
|
20240722,165000,396409630,932,932,932,932,0
|
|
20240722,164900,396409630,932,932,932,932,0
|
|
20240722,164800,396409630,932,932,932,932,0
|
|
20240722,164700,396409630,932,932,932,932,0
|
|
20240722,164600,396409630,932,932,932,932,0
|
|
20240722,164500,396409630,932,932,932,932,0
|
|
20240722,164400,396409630,932,932,932,932,0
|
|
20240722,164300,396409630,932,932,932,932,0
|
|
20240722,164200,396409630,932,932,932,932,0
|
|
20240722,164100,396409630,932,932,932,932,0
|
|
20240722,164000,396409630,932,932,932,932,0
|
|
20240722,163900,396409630,932,932,932,932,0
|
|
20240722,163800,396409630,932,932,932,932,0
|
|
20240722,163700,396409630,932,932,932,932,0
|
|
20240722,163600,396409630,932,932,932,932,0
|
|
20240722,163500,396409630,932,932,932,932,0
|
|
20240722,163400,396409630,932,932,932,932,600
|
|
20240722,163300,396409630,932,932,932,932,0
|
|
20240722,163200,396409630,932,932,932,932,0
|
|
20240722,163100,396409630,932,932,932,932,0
|
|
20240722,163000,396409630,932,932,932,932,0
|
|
20240722,162900,396409630,932,932,932,932,0
|
|
20240722,162800,396409630,932,932,932,932,0
|
|
20240722,162700,396409630,932,932,932,932,0
|
|
20240722,162600,396409630,932,932,932,932,0
|
|
20240722,162500,396409630,932,932,932,932,0
|
|
20240722,162400,396409630,932,932,932,932,0
|
|
20240722,162300,396409630,932,932,932,932,0
|
|
20240722,162200,396409630,932,932,932,932,0
|
|
20240722,162100,396409630,932,932,932,932,0
|
|
20240722,162000,396409630,932,932,932,932,0
|
|
20240722,161900,396409630,932,932,932,932,0
|
|
20240722,161800,396409630,932,932,932,932,0
|
|
20240722,161700,396409630,932,932,932,932,0
|
|
20240722,161600,396409630,932,932,932,932,0
|
|
20240722,161500,396409630,932,932,932,932,0
|
|
20240722,161400,396409630,932,932,932,932,0
|
|
20240722,161300,396409630,932,932,932,932,0
|
|
20240722,161200,396409630,932,932,932,932,0
|
|
20240722,161100,396409630,932,932,932,932,0
|
|
20240722,161000,396409630,932,932,932,932,0
|
|
20240722,160900,396409630,932,932,932,932,0
|
|
20240722,160800,396409630,932,932,932,932,0
|
|
20240722,160700,396409630,932,932,932,932,0
|
|
20240722,160600,396409630,932,932,932,932,0
|
|
20240722,160500,396409630,932,932,932,932,0
|
|
20240722,160400,396409630,932,932,932,932,600
|
|
20240722,160300,396409630,932,932,932,932,0
|
|
20240722,160200,396409630,932,932,932,932,0
|
|
20240722,160100,396409630,932,932,932,932,0
|
|
20240722,160000,396409630,932,932,932,932,0
|
|
20240722,155900,396409630,932,932,932,932,0
|
|
20240722,155800,396409630,932,932,932,932,0
|
|
20240722,155700,396409630,932,932,932,932,0
|
|
20240722,155600,396409630,932,932,932,932,0
|
|
20240722,155500,396409630,932,932,932,932,0
|
|
20240722,155400,396409630,932,932,932,932,0
|
|
20240722,155300,396409630,932,932,932,932,0
|
|
20240722,155200,396409630,932,932,932,932,0
|
|
20240722,155100,396409630,932,932,932,932,0
|
|
20240722,155000,396409630,932,932,932,932,0
|
|
20240722,154900,396409630,932,932,932,932,0
|
|
20240722,154800,396409630,932,932,932,932,0
|
|
20240722,154700,396409630,932,932,932,932,0
|
|
20240722,154600,396409630,932,932,932,932,0
|
|
20240722,154500,396409630,932,932,932,932,0
|
|
20240722,154400,396409630,932,932,932,932,0
|
|
20240722,154300,396409630,932,932,932,932,0
|
|
20240722,154200,396409630,932,932,932,932,0
|
|
20240722,154100,396409630,932,932,932,932,0
|
|
20240722,154000,396409630,932,932,932,932,0
|
|
20240722,153900,396409630,932,932,932,932,0
|
|
20240722,153800,396409630,932,932,932,932,0
|
|
20240722,153700,396409630,932,932,932,932,0
|
|
20240722,153600,396409630,932,932,932,932,0
|
|
20240722,153500,396409630,932,932,932,932,0
|
|
20240722,153400,396409630,932,932,932,932,600
|
|
20240722,153300,396409630,932,932,932,932,0
|
|
20240722,153200,396409630,932,932,932,932,0
|
|
20240722,153100,396409630,932,932,932,932,0
|
|
20240722,153000,396409630,932,932,932,932,600
|
|
20240722,152900,395850430,932,932,932,932,0
|
|
20240722,152800,395850430,932,932,932,932,0
|
|
20240722,152700,395850430,932,932,932,932,0
|
|
20240722,152600,395850430,932,932,932,932,0
|
|
20240722,152500,395850430,932,932,932,932,0
|
|
20240722,152400,395850430,932,932,932,932,0
|
|
20240722,152300,395850430,932,932,932,932,0
|
|
20240722,152200,395850430,932,932,932,932,0
|
|
20240722,152100,395850430,932,932,932,932,0
|
|
20240722,152000,395850430,932,932,932,932,0
|
|
20240722,151900,395850430,932,936,936,932,1272
|
|
20240722,151800,394663809,932,936,936,932,3800
|
|
20240722,151700,391117019,936,936,936,936,0
|
|
20240722,151600,391117019,936,936,936,936,0
|
|
20240722,151500,391117019,936,936,936,936,0
|
|
20240722,151400,391117019,936,936,936,936,0
|
|
20240722,151300,391117019,936,936,936,936,0
|
|
20240722,151200,391117019,936,936,936,936,0
|
|
20240722,151100,391117019,936,936,936,936,1
|
|
20240722,151000,391116083,933,934,934,933,12
|
|
20240722,150900,391104877,934,934,934,934,10
|
|
20240722,150800,391095537,933,933,933,933,0
|
|
20240722,150700,391095537,933,933,933,933,0
|
|
20240722,150600,391095537,933,934,934,933,457
|
|
20240722,150500,390668716,935,935,935,935,0
|
|
20240722,150400,390668716,935,935,935,935,0
|
|
20240722,150300,390668716,935,935,935,935,0
|
|
20240722,150200,390668716,935,935,935,935,0
|
|
20240722,150100,390668716,935,935,935,935,0
|
|
20240722,150000,390668716,935,935,935,935,0
|
|
20240722,145900,390668716,935,935,935,935,0
|
|
20240722,145800,390668716,935,935,935,935,1
|
|
20240722,145700,390667781,934,934,934,934,0
|
|
20240722,145600,390667781,934,934,935,934,804
|
|
20240722,145500,389916844,935,935,935,935,10
|
|
20240722,145400,389907494,936,936,936,936,0
|
|
20240722,145300,389907494,936,936,936,936,0
|
|
20240722,145200,389907494,936,936,936,936,0
|
|
20240722,145100,389907494,936,936,936,936,0
|
|
20240722,145000,389907494,936,936,936,936,0
|
|
20240722,144900,389907494,936,936,936,936,0
|
|
20240722,144800,389907494,936,936,936,936,0
|
|
20240722,144700,389907494,936,936,936,936,17
|
|
20240722,144600,389891582,935,935,935,935,0
|
|
20240722,144500,389891582,935,935,935,935,0
|
|
20240722,144400,389891582,935,935,935,935,0
|
|
20240722,144300,389891582,935,935,935,935,0
|
|
20240722,144200,389891582,935,935,935,935,0
|
|
20240722,144100,389891582,935,935,935,935,0
|
|
20240722,144000,389891582,935,935,935,935,0
|
|
20240722,143900,389891582,935,935,935,935,21
|
|
20240722,143800,389871947,936,936,936,936,0
|
|
20240722,143700,389871947,936,936,936,936,0
|
|
20240722,143600,389871947,936,936,936,936,0
|
|
20240722,143500,389871947,936,936,936,936,0
|
|
20240722,143400,389871947,936,936,936,936,0
|
|
20240722,143300,389871947,936,936,936,936,0
|
|
20240722,143200,389871947,936,936,936,936,0
|
|
20240722,143100,389871947,936,936,936,936,0
|
|
20240722,143000,389871947,936,936,936,936,0
|
|
20240722,142900,389871947,936,936,936,936,0
|
|
20240722,142800,389871947,936,934,936,934,293
|
|
20240722,142700,389598283,934,934,934,934,291
|
|
20240722,142600,389326489,935,935,935,935,0
|
|
20240722,142500,389326489,935,935,935,935,0
|
|
20240722,142400,389326489,935,935,935,935,0
|
|
20240722,142300,389326489,935,935,935,935,1
|
|
20240722,142200,389325554,935,935,935,935,0
|
|
20240722,142100,389325554,935,935,935,935,0
|
|
20240722,142000,389325554,935,935,935,935,0
|
|
20240722,141900,389325554,935,935,935,935,0
|
|
20240722,141800,389325554,935,935,935,935,1
|
|
20240722,141700,389324619,934,934,934,934,749
|
|
20240722,141600,388625053,933,933,933,933,0
|
|
20240722,141500,388625053,933,933,933,933,106
|
|
20240722,141400,388526155,934,934,934,934,83
|
|
20240722,141300,388448633,934,934,934,934,0
|
|
20240722,141200,388448633,934,934,934,934,401
|
|
20240722,141100,388074099,935,935,935,935,0
|
|
20240722,141000,388074099,935,935,935,935,0
|
|
20240722,140900,388074099,935,935,935,935,0
|
|
20240722,140800,388074099,935,935,935,935,534
|
|
20240722,140700,387574809,935,935,935,935,0
|
|
20240722,140600,387574809,935,935,935,935,0
|
|
20240722,140500,387574809,935,935,935,935,1
|
|
20240722,140400,387573874,934,934,934,934,116
|
|
20240722,140300,387465530,938,938,938,938,0
|
|
20240722,140200,387465530,938,938,938,938,0
|
|
20240722,140100,387465530,938,938,938,938,0
|
|
20240722,140000,387465530,938,938,938,938,1
|
|
20240722,135900,387464592,939,939,939,939,0
|
|
20240722,135800,387464592,939,939,939,939,0
|
|
20240722,135700,387464592,939,939,939,939,0
|
|
20240722,135600,387464592,939,939,939,939,0
|
|
20240722,135500,387464592,939,939,939,939,0
|
|
20240722,135400,387464592,939,939,939,939,0
|
|
20240722,135300,387464592,939,939,939,939,0
|
|
20240722,135200,387464592,939,939,939,939,0
|
|
20240722,135100,387464592,939,939,939,939,0
|
|
20240722,135000,387464592,939,939,939,939,0
|
|
20240722,134900,387464592,939,939,939,939,0
|
|
20240722,134800,387464592,939,939,939,939,0
|
|
20240722,134700,387464592,939,939,939,939,0
|
|
20240722,134600,387464592,939,939,939,939,20
|
|
20240722,134500,387445812,939,939,939,939,10
|
|
20240722,134400,387436422,938,938,938,938,0
|
|
20240722,134300,387436422,938,938,938,938,758
|
|
20240722,134200,386725418,933,933,933,933,0
|
|
20240722,134100,386725418,933,933,933,933,0
|
|
20240722,134000,386725418,933,933,933,933,0
|
|
20240722,133900,386725418,933,933,933,933,1166
|
|
20240722,133800,385637540,934,934,934,934,0
|
|
20240722,133700,385637540,934,934,934,934,116
|
|
20240722,133600,385529196,934,934,934,934,1062
|
|
20240722,133500,384537288,939,939,939,939,0
|
|
20240722,133400,384537288,939,939,939,939,0
|
|
20240722,133300,384537288,939,939,939,939,0
|
|
20240722,133200,384537288,939,939,939,939,0
|
|
20240722,133100,384537288,939,939,939,939,0
|
|
20240722,133000,384537288,939,939,939,939,0
|
|
20240722,132900,384537288,939,939,939,939,0
|
|
20240722,132800,384537288,939,939,939,939,16
|
|
20240722,132700,384522264,939,939,939,939,0
|
|
20240722,132600,384522264,939,939,939,939,0
|
|
20240722,132500,384522264,939,939,939,939,0
|
|
20240722,132400,384522264,939,939,939,939,0
|
|
20240722,132300,384522264,939,939,939,939,0
|
|
20240722,132200,384522264,939,939,939,939,0
|
|
20240722,132100,384522264,939,939,939,939,0
|
|
20240722,132000,384522264,939,939,939,939,0
|
|
20240722,131900,384522264,939,939,939,939,0
|
|
20240722,131800,384522264,939,939,939,939,0
|
|
20240722,131700,384522264,939,939,939,939,0
|
|
20240722,131600,384522264,939,939,939,939,0
|
|
20240722,131500,384522264,939,939,939,939,0
|
|
20240722,131400,384522264,939,939,939,939,0
|
|
20240722,131300,384522264,939,939,939,939,1
|
|
20240722,131200,384521325,934,934,934,934,0
|
|
20240722,131100,384521325,934,934,934,934,0
|
|
20240722,131000,384521325,934,934,934,934,0
|
|
20240722,130900,384521325,934,934,934,934,0
|
|
20240722,130800,384521325,934,934,934,934,0
|
|
20240722,130700,384521325,934,934,934,934,0
|
|
20240722,130600,384521325,934,934,934,934,0
|
|
20240722,130500,384521325,934,935,935,934,10
|
|
20240722,130400,384511984,939,939,939,939,2
|
|
20240722,130300,384510106,940,936,940,936,26
|
|
20240722,130200,384485766,934,934,934,934,0
|
|
20240722,130100,384485766,934,934,934,934,0
|
|
20240722,130000,384485766,934,934,934,934,0
|
|
20240722,125900,384485766,934,934,934,934,0
|
|
20240722,125800,384485766,934,934,934,934,0
|
|
20240722,125700,384485766,934,934,934,934,0
|
|
20240722,125600,384485766,934,934,934,934,851
|
|
20240722,125500,383690932,936,936,936,936,0
|
|
20240722,125400,383690932,936,934,936,934,45
|
|
20240722,125300,383648894,934,934,934,934,0
|
|
20240722,125200,383648894,934,934,934,934,0
|
|
20240722,125100,383648894,934,934,934,934,0
|
|
20240722,125000,383648894,934,934,934,934,0
|
|
20240722,124900,383648894,934,934,934,934,469
|
|
20240722,124800,383210848,934,934,934,934,0
|
|
20240722,124700,383210848,934,934,934,934,0
|
|
20240722,124600,383210848,934,934,934,934,0
|
|
20240722,124500,383210848,934,934,934,934,0
|
|
20240722,124400,383210848,934,934,934,934,0
|
|
20240722,124300,383210848,934,934,934,934,0
|
|
20240722,124200,383210848,934,934,934,934,0
|
|
20240722,124100,383210848,934,934,934,934,0
|
|
20240722,124000,383210848,934,934,934,934,0
|
|
20240722,123900,383210848,934,934,934,934,0
|
|
20240722,123800,383210848,934,934,934,934,0
|
|
20240722,123700,383210848,934,934,934,934,30
|
|
20240722,123600,383182828,934,934,934,934,0
|
|
20240722,123500,383182828,934,934,934,934,0
|
|
20240722,123400,383182828,934,934,934,934,0
|
|
20240722,123300,383182828,934,934,934,934,0
|
|
20240722,123200,383182828,934,934,934,934,0
|
|
20240722,123100,383182828,934,934,934,934,0
|
|
20240722,123000,383182828,934,934,934,934,0
|
|
20240722,122900,383182828,934,934,934,934,1
|
|
20240722,122800,383181894,936,936,936,936,0
|
|
20240722,122700,383181894,936,936,936,936,0
|
|
20240722,122600,383181894,936,936,936,936,0
|
|
20240722,122500,383181894,936,936,936,936,0
|
|
20240722,122400,383181894,936,936,936,936,0
|
|
20240722,122300,383181894,936,936,936,936,0
|
|
20240722,122200,383181894,936,936,936,936,0
|
|
20240722,122100,383181894,936,936,936,936,0
|
|
20240722,122000,383181894,936,936,936,936,0
|
|
20240722,121900,383181894,936,936,936,936,0
|
|
20240722,121800,383181894,936,936,936,936,0
|
|
20240722,121700,383181894,936,936,936,936,0
|
|
20240722,121600,383181894,936,936,936,936,0
|
|
20240722,121500,383181894,936,936,936,936,0
|
|
20240722,121400,383181894,936,936,936,936,0
|
|
20240722,121300,383181894,936,933,936,933,1715
|
|
20240722,121200,381581418,932,932,932,932,0
|
|
20240722,121100,381581418,932,932,932,932,217
|
|
20240722,121000,381379174,933,933,933,933,0
|
|
20240722,120900,381379174,933,933,933,933,0
|
|
20240722,120800,381379174,933,933,933,933,0
|
|
20240722,120700,381379174,933,933,933,933,0
|
|
20240722,120600,381379174,933,933,933,933,0
|
|
20240722,120500,381379174,933,933,933,933,0
|
|
20240722,120400,381379174,933,933,933,933,0
|
|
20240722,120300,381379174,933,933,933,933,0
|
|
20240722,120200,381379174,933,933,933,933,0
|
|
20240722,120100,381379174,933,933,933,933,0
|
|
20240722,120000,381379174,933,933,933,933,0
|
|
20240722,115900,381379174,933,933,933,933,10
|
|
20240722,115800,381369844,934,934,934,934,0
|
|
20240722,115700,381369844,934,934,934,934,0
|
|
20240722,115600,381369844,934,934,934,934,0
|
|
20240722,115500,381369844,934,934,934,934,32
|
|
20240722,115400,381339956,934,934,934,934,20
|
|
20240722,115300,381321276,929,929,929,929,0
|
|
20240722,115200,381321276,929,929,929,929,0
|
|
20240722,115100,381321276,929,929,929,929,0
|
|
20240722,115000,381321276,929,929,929,929,0
|
|
20240722,114900,381321276,929,929,929,929,0
|
|
20240722,114800,381321276,929,929,929,929,0
|
|
20240722,114700,381321276,929,929,929,929,0
|
|
20240722,114600,381321276,929,929,929,929,0
|
|
20240722,114500,381321276,929,929,929,929,0
|
|
20240722,114400,381321276,929,929,929,929,0
|
|
20240722,114300,381321276,929,929,929,929,0
|
|
20240722,114200,381321276,929,931,931,929,12839
|
|
20240722,114100,369381107,934,934,934,934,0
|
|
20240722,114000,369381107,934,934,934,934,0
|
|
20240722,113900,369381107,934,934,934,934,0
|
|
20240722,113800,369381107,934,934,934,934,0
|
|
20240722,113700,369381107,934,934,934,934,0
|
|
20240722,113600,369381107,934,934,934,934,0
|
|
20240722,113500,369381107,934,934,934,934,0
|
|
20240722,113400,369381107,934,934,934,934,0
|
|
20240722,113300,369381107,934,934,934,934,0
|
|
20240722,113200,369381107,934,934,934,934,0
|
|
20240722,113100,369381107,934,934,934,934,0
|
|
20240722,113000,369381107,934,934,934,934,0
|
|
20240722,112900,369381107,934,934,934,934,0
|
|
20240722,112800,369381107,934,934,934,934,0
|
|
20240722,112700,369381107,934,934,934,934,0
|
|
20240722,112600,369381107,934,934,934,934,0
|
|
20240722,112500,369381107,934,934,934,934,274
|
|
20240722,112400,369125191,934,934,934,934,0
|
|
20240722,112300,369125191,934,934,934,934,0
|
|
20240722,112200,369125191,934,934,934,934,0
|
|
20240722,112100,369125191,934,934,934,934,0
|
|
20240722,112000,369125191,934,934,934,934,2
|
|
20240722,111900,369123323,934,934,934,934,1
|
|
20240722,111800,369122389,930,934,934,930,905
|
|
20240722,111700,368280735,930,930,930,930,0
|
|
20240722,111600,368280735,930,930,930,930,0
|
|
20240722,111500,368280735,930,930,930,930,0
|
|
20240722,111400,368280735,930,932,932,930,856
|
|
20240722,111300,367484000,935,935,935,935,0
|
|
20240722,111200,367484000,935,935,935,935,103
|
|
20240722,111100,367387695,937,937,937,937,0
|
|
20240722,111000,367387695,937,937,937,937,12
|
|
20240722,110900,367376451,937,937,937,937,29
|
|
20240722,110800,367349278,937,937,937,937,0
|
|
20240722,110700,367349278,937,937,937,937,0
|
|
20240722,110600,367349278,937,937,937,937,0
|
|
20240722,110500,367349278,937,937,937,937,0
|
|
20240722,110400,367349278,937,937,937,937,0
|
|
20240722,110300,367349278,937,937,937,937,0
|
|
20240722,110200,367349278,937,937,937,937,0
|
|
20240722,110100,367349278,937,937,937,937,200
|
|
20240722,110000,367161878,937,937,937,937,14
|
|
20240722,105900,367148760,937,937,937,937,10
|
|
20240722,105800,367139390,937,930,937,930,1407
|
|
20240722,105700,365830073,930,930,930,930,1412
|
|
20240722,105600,364516913,930,930,930,930,0
|
|
20240722,105500,364516913,930,930,930,930,3
|
|
20240722,105400,364514123,929,929,929,929,0
|
|
20240722,105300,364514123,929,930,930,929,382
|
|
20240722,105200,364159107,933,933,933,933,0
|
|
20240722,105100,364159107,933,933,933,933,50
|
|
20240722,105000,364112457,930,930,930,930,142
|
|
20240722,104900,363980397,930,930,930,930,0
|
|
20240722,104800,363980397,930,930,930,930,138
|
|
20240722,104700,363852057,930,930,930,930,0
|
|
20240722,104600,363852057,930,933,933,930,5029
|
|
20240722,104500,359168281,937,937,937,937,0
|
|
20240722,104400,359168281,937,937,937,937,0
|
|
20240722,104300,359168281,937,937,937,937,0
|
|
20240722,104200,359168281,937,937,937,937,0
|
|
20240722,104100,359168281,937,937,937,937,0
|
|
20240722,104000,359168281,937,937,937,937,0
|
|
20240722,103900,359168281,937,937,937,937,0
|
|
20240722,103800,359168281,937,937,937,937,0
|
|
20240722,103700,359168281,937,937,937,937,0
|
|
20240722,103600,359168281,937,937,937,937,0
|
|
20240722,103500,359168281,937,937,937,937,0
|
|
20240722,103400,359168281,937,937,937,937,0
|
|
20240722,103300,359168281,937,937,937,937,0
|
|
20240722,103200,359168281,937,937,937,937,0
|
|
20240722,103100,359168281,937,937,937,937,5
|
|
20240722,103000,359163596,937,937,937,937,0
|
|
20240722,102900,359163596,937,937,937,937,5
|
|
20240722,102800,359158911,938,938,938,938,100
|
|
20240722,102700,359065111,938,938,938,938,0
|
|
20240722,102600,359065111,938,938,938,938,0
|
|
20240722,102500,359065111,938,938,938,938,1
|
|
20240722,102400,359064173,931,931,931,931,0
|
|
20240722,102300,359064173,931,931,931,931,0
|
|
20240722,102200,359064173,931,932,932,931,607
|
|
20240722,102100,358498537,932,932,932,932,0
|
|
20240722,102000,358498537,932,932,932,932,0
|
|
20240722,101900,358498537,932,932,932,932,1044
|
|
20240722,101800,357525529,932,932,932,932,112
|
|
20240722,101700,357421145,933,933,933,933,14
|
|
20240722,101600,357408083,938,938,938,938,0
|
|
20240722,101500,357408083,938,938,938,938,0
|
|
20240722,101400,357408083,938,932,938,932,51
|
|
20240722,101300,357360512,932,932,932,932,24
|
|
20240722,101200,357338144,932,932,932,932,0
|
|
20240722,101100,357338144,932,935,935,932,2
|
|
20240722,101000,357336277,931,931,931,931,0
|
|
20240722,100900,357336277,931,931,931,931,0
|
|
20240722,100800,357336277,931,931,931,931,0
|
|
20240722,100700,357336277,931,931,931,931,0
|
|
20240722,100600,357336277,931,936,936,931,553
|
|
20240722,100500,356820920,932,932,932,932,0
|
|
20240722,100400,356820920,932,932,932,932,14
|
|
20240722,100300,356807872,931,931,931,931,6
|
|
20240722,100200,356802286,939,939,939,939,0
|
|
20240722,100100,356802286,939,939,939,939,14
|
|
20240722,100000,356789140,930,934,934,930,3757
|
|
20240722,095900,353293483,934,934,934,934,193
|
|
20240722,095800,353113221,935,934,935,934,1216
|
|
20240722,095700,351977267,934,932,934,931,1500
|
|
20240722,095600,350580224,931,936,936,931,6234
|
|
20240722,095500,344770983,936,936,938,936,728
|
|
20240722,095400,344089081,934,940,940,934,5090
|
|
20240722,095300,339333426,940,941,941,940,8161
|
|
20240722,095200,331661794,941,945,945,936,14988
|
|
20240722,095100,317570410,941,951,951,941,9617
|
|
20240722,095000,308442203,951,955,961,950,4961
|
|
20240722,094900,303721985,954,956,970,954,7537
|
|
20240722,094800,296502231,960,977,978,951,14893
|
|
20240722,094700,282181826,977,1008,1030,965,24497
|
|
20240722,094600,257706958,1007,1042,1057,1000,129277
|
|
20240722,094500,125404563,1042,1010,1082,1000,115247
|
|
20240722,094400,5937396,990,990,990,990,0
|
|
20240722,094300,5937396,990,990,990,990,0
|
|
20240722,094200,5937396,990,940,990,940,4277
|
|
20240722,094100,1855506,940,940,940,940,0
|
|
20240722,094000,1855506,940,940,940,940,0
|
|
20240722,093900,1855506,940,940,940,940,0
|
|
20240722,093800,1855506,940,940,940,940,0
|
|
20240722,093700,1855506,940,940,940,940,0
|
|
20240722,093600,1855506,940,940,940,940,0
|
|
20240722,093500,1855506,940,940,940,940,0
|
|
20240722,093400,1855506,940,940,940,940,0
|
|
20240722,093300,1855506,940,940,940,940,0
|
|
20240722,093200,1855506,940,940,940,940,0
|
|
20240722,093100,1855506,940,940,940,940,0
|
|
20240722,093000,1855506,940,940,940,940,0
|
|
20240722,092900,1855506,940,940,940,940,77
|
|
20240722,092800,1783126,940,940,940,940,0
|
|
20240722,092700,1783126,940,940,940,940,1
|
|
20240722,092600,1782186,931,931,931,931,0
|
|
20240722,092500,1782186,931,931,931,931,0
|
|
20240722,092400,1782186,931,931,931,931,0
|
|
20240722,092300,1782186,931,931,931,931,15
|
|
20240722,092200,1768221,931,931,931,931,0
|
|
20240722,092100,1768221,931,933,933,931,1110
|
|
20240722,092000,734527,942,942,942,942,0
|
|
20240722,091900,734527,942,942,942,942,0
|
|
20240722,091800,734527,942,942,942,942,0
|
|
20240722,091700,734527,942,942,942,942,0
|
|
20240722,091600,734527,942,942,942,942,0
|
|
20240722,091500,734527,942,942,942,942,0
|
|
20240722,091400,734527,942,942,942,942,0
|
|
20240722,091300,734527,942,942,942,942,0
|
|
20240722,091200,734527,942,942,942,942,0
|
|
20240722,091100,734527,942,942,942,942,0
|
|
20240722,091000,734527,942,942,942,942,0
|
|
20240722,090900,734527,942,942,942,942,0
|
|
20240722,090800,734527,942,942,942,942,0
|
|
20240722,090700,734527,942,942,942,942,5
|
|
20240722,090600,729817,944,944,944,944,0
|
|
20240722,090500,729817,944,944,944,944,0
|
|
20240722,090400,729817,944,944,944,944,0
|
|
20240722,090300,729817,944,944,944,944,0
|
|
20240722,090200,729817,944,944,944,944,5
|
|
20240722,090100,725097,930,930,930,930,0
|
|
20240722,090000,725097,930,930,949,930,779
|