607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,190400,27984694,946,946,946,946,350
|
|
20240724,190300,27984694,946,946,946,946,0
|
|
20240724,190200,27984694,946,946,946,946,0
|
|
20240724,190100,27984694,946,946,946,946,0
|
|
20240724,190000,27984694,946,946,946,946,0
|
|
20240724,185900,27984694,946,946,946,946,0
|
|
20240724,185800,27984694,946,946,946,946,0
|
|
20240724,185700,27984694,946,946,946,946,0
|
|
20240724,185600,27984694,946,946,946,946,0
|
|
20240724,185500,27984694,946,946,946,946,0
|
|
20240724,185400,27984694,946,946,946,946,0
|
|
20240724,185300,27984694,946,946,946,946,0
|
|
20240724,185200,27984694,946,946,946,946,0
|
|
20240724,185100,27984694,946,946,946,946,0
|
|
20240724,185000,27984694,946,946,946,946,0
|
|
20240724,184900,27984694,946,946,946,946,0
|
|
20240724,184800,27984694,946,946,946,946,0
|
|
20240724,184700,27984694,946,946,946,946,0
|
|
20240724,184600,27984694,946,946,946,946,0
|
|
20240724,184500,27984694,946,946,946,946,0
|
|
20240724,184400,27984694,946,946,946,946,0
|
|
20240724,184300,27984694,946,946,946,946,0
|
|
20240724,184200,27984694,946,946,946,946,0
|
|
20240724,184100,27984694,946,946,946,946,0
|
|
20240724,184000,27984694,946,946,946,946,0
|
|
20240724,183900,27984694,946,946,946,946,0
|
|
20240724,183800,27984694,946,946,946,946,0
|
|
20240724,183700,27984694,946,946,946,946,0
|
|
20240724,183600,27984694,946,946,946,946,0
|
|
20240724,183500,27984694,946,946,946,946,0
|
|
20240724,183400,27984694,946,946,946,946,350
|
|
20240724,183300,27984694,946,946,946,946,0
|
|
20240724,183200,27984694,946,946,946,946,0
|
|
20240724,183100,27984694,946,946,946,946,0
|
|
20240724,183000,27984694,946,946,946,946,0
|
|
20240724,182900,27984694,946,946,946,946,0
|
|
20240724,182800,27984694,946,946,946,946,0
|
|
20240724,182700,27984694,946,946,946,946,0
|
|
20240724,182600,27984694,946,946,946,946,0
|
|
20240724,182500,27984694,946,946,946,946,0
|
|
20240724,182400,27984694,946,946,946,946,0
|
|
20240724,182300,27984694,946,946,946,946,0
|
|
20240724,182200,27984694,946,946,946,946,0
|
|
20240724,182100,27984694,946,946,946,946,0
|
|
20240724,182000,27984694,946,946,946,946,0
|
|
20240724,181900,27984694,946,946,946,946,0
|
|
20240724,181800,27984694,946,946,946,946,0
|
|
20240724,181700,27984694,946,946,946,946,0
|
|
20240724,181600,27984694,946,946,946,946,0
|
|
20240724,181500,27984694,946,946,946,946,0
|
|
20240724,181400,27984694,946,946,946,946,0
|
|
20240724,181300,27984694,946,946,946,946,0
|
|
20240724,181200,27984694,946,946,946,946,0
|
|
20240724,181100,27984694,946,946,946,946,0
|
|
20240724,181000,27984694,946,946,946,946,0
|
|
20240724,180900,27984694,946,946,946,946,0
|
|
20240724,180800,27984694,946,946,946,946,0
|
|
20240724,180700,27984694,946,946,946,946,0
|
|
20240724,180600,27984694,946,946,946,946,0
|
|
20240724,180500,27984694,946,946,946,946,0
|
|
20240724,180400,27984694,946,946,946,946,350
|
|
20240724,180300,27984694,946,946,946,946,0
|
|
20240724,180200,27984694,946,946,946,946,0
|
|
20240724,180100,27984694,946,946,946,946,0
|
|
20240724,180000,27984694,946,946,946,946,0
|
|
20240724,175900,27984694,946,946,946,946,0
|
|
20240724,175800,27984694,946,946,946,946,0
|
|
20240724,175700,27984694,946,946,946,946,0
|
|
20240724,175600,27984694,946,946,946,946,0
|
|
20240724,175500,27984694,946,946,946,946,0
|
|
20240724,175400,27984694,946,946,946,946,0
|
|
20240724,175300,27984694,946,946,946,946,0
|
|
20240724,175200,27984694,946,946,946,946,0
|
|
20240724,175100,27984694,946,946,946,946,0
|
|
20240724,175000,27984694,946,946,946,946,0
|
|
20240724,174900,27984694,946,946,946,946,0
|
|
20240724,174800,27984694,946,946,946,946,0
|
|
20240724,174700,27984694,946,946,946,946,0
|
|
20240724,174600,27984694,946,946,946,946,0
|
|
20240724,174500,27984694,946,946,946,946,0
|
|
20240724,174400,27984694,946,946,946,946,0
|
|
20240724,174300,27984694,946,946,946,946,0
|
|
20240724,174200,27984694,946,946,946,946,0
|
|
20240724,174100,27984694,946,946,946,946,0
|
|
20240724,174000,27984694,946,946,946,946,0
|
|
20240724,173900,27984694,946,946,946,946,0
|
|
20240724,173800,27984694,946,946,946,946,0
|
|
20240724,173700,27984694,946,946,946,946,0
|
|
20240724,173600,27984694,946,946,946,946,0
|
|
20240724,173500,27984694,946,946,946,946,0
|
|
20240724,173400,27984694,946,946,946,946,350
|
|
20240724,173300,27984694,946,946,946,946,0
|
|
20240724,173200,27984694,946,946,946,946,0
|
|
20240724,173100,27984694,946,946,946,946,0
|
|
20240724,173000,27984694,946,946,946,946,0
|
|
20240724,172900,27984694,946,946,946,946,0
|
|
20240724,172800,27984694,946,946,946,946,0
|
|
20240724,172700,27984694,946,946,946,946,0
|
|
20240724,172600,27984694,946,946,946,946,0
|
|
20240724,172500,27984694,946,946,946,946,0
|
|
20240724,172400,27984694,946,946,946,946,0
|
|
20240724,172300,27984694,946,946,946,946,0
|
|
20240724,172200,27984694,946,946,946,946,0
|
|
20240724,172100,27984694,946,946,946,946,0
|
|
20240724,172000,27984694,946,946,946,946,0
|
|
20240724,171900,27984694,946,946,946,946,0
|
|
20240724,171800,27984694,946,946,946,946,0
|
|
20240724,171700,27984694,946,946,946,946,0
|
|
20240724,171600,27984694,946,946,946,946,0
|
|
20240724,171500,27984694,946,946,946,946,0
|
|
20240724,171400,27984694,946,946,946,946,0
|
|
20240724,171300,27984694,946,946,946,946,0
|
|
20240724,171200,27984694,946,946,946,946,0
|
|
20240724,171100,27984694,946,946,946,946,0
|
|
20240724,171000,27984694,946,946,946,946,0
|
|
20240724,170900,27984694,946,946,946,946,0
|
|
20240724,170800,27984694,946,946,946,946,0
|
|
20240724,170700,27984694,946,946,946,946,0
|
|
20240724,170600,27984694,946,946,946,946,0
|
|
20240724,170500,27984694,946,946,946,946,0
|
|
20240724,170400,27984694,946,946,946,946,350
|
|
20240724,170300,27984694,946,946,946,946,0
|
|
20240724,170200,27984694,946,946,946,946,0
|
|
20240724,170100,27984694,946,946,946,946,0
|
|
20240724,170000,27984694,946,946,946,946,0
|
|
20240724,165900,27984694,946,946,946,946,0
|
|
20240724,165800,27984694,946,946,946,946,0
|
|
20240724,165700,27984694,946,946,946,946,0
|
|
20240724,165600,27984694,946,946,946,946,0
|
|
20240724,165500,27984694,946,946,946,946,0
|
|
20240724,165400,27984694,946,946,946,946,0
|
|
20240724,165300,27984694,946,946,946,946,0
|
|
20240724,165200,27984694,946,946,946,946,0
|
|
20240724,165100,27984694,946,946,946,946,0
|
|
20240724,165000,27984694,946,946,946,946,0
|
|
20240724,164900,27984694,946,946,946,946,0
|
|
20240724,164800,27984694,946,946,946,946,0
|
|
20240724,164700,27984694,946,946,946,946,0
|
|
20240724,164600,27984694,946,946,946,946,0
|
|
20240724,164500,27984694,946,946,946,946,0
|
|
20240724,164400,27984694,946,946,946,946,0
|
|
20240724,164300,27984694,946,946,946,946,0
|
|
20240724,164200,27984694,946,946,946,946,0
|
|
20240724,164100,27984694,946,946,946,946,0
|
|
20240724,164000,27984694,946,946,946,946,0
|
|
20240724,163900,27984694,946,946,946,946,0
|
|
20240724,163800,27984694,946,946,946,946,0
|
|
20240724,163700,27984694,946,946,946,946,0
|
|
20240724,163600,27984694,946,946,946,946,0
|
|
20240724,163500,27984694,946,946,946,946,0
|
|
20240724,163400,27984694,946,946,946,946,350
|
|
20240724,163300,27984694,946,946,946,946,0
|
|
20240724,163200,27984694,946,946,946,946,0
|
|
20240724,163100,27984694,946,946,946,946,0
|
|
20240724,163000,27984694,946,946,946,946,0
|
|
20240724,162900,27984694,946,946,946,946,0
|
|
20240724,162800,27984694,946,946,946,946,0
|
|
20240724,162700,27984694,946,946,946,946,0
|
|
20240724,162600,27984694,946,946,946,946,0
|
|
20240724,162500,27984694,946,946,946,946,0
|
|
20240724,162400,27984694,946,946,946,946,0
|
|
20240724,162300,27984694,946,946,946,946,0
|
|
20240724,162200,27984694,946,946,946,946,0
|
|
20240724,162100,27984694,946,946,946,946,0
|
|
20240724,162000,27984694,946,946,946,946,0
|
|
20240724,161900,27984694,946,946,946,946,0
|
|
20240724,161800,27984694,946,946,946,946,0
|
|
20240724,161700,27984694,946,946,946,946,0
|
|
20240724,161600,27984694,946,946,946,946,0
|
|
20240724,161500,27984694,946,946,946,946,0
|
|
20240724,161400,27984694,946,946,946,946,0
|
|
20240724,161300,27984694,946,946,946,946,0
|
|
20240724,161200,27984694,946,946,946,946,0
|
|
20240724,161100,27984694,946,946,946,946,0
|
|
20240724,161000,27984694,946,946,946,946,0
|
|
20240724,160900,27984694,946,946,946,946,0
|
|
20240724,160800,27984694,946,946,946,946,0
|
|
20240724,160700,27984694,946,946,946,946,0
|
|
20240724,160600,27984694,946,946,946,946,0
|
|
20240724,160500,27984694,946,946,946,946,0
|
|
20240724,160400,27984694,946,946,946,946,350
|
|
20240724,160300,27984694,946,946,946,946,0
|
|
20240724,160200,27984694,946,946,946,946,0
|
|
20240724,160100,27984694,946,946,946,946,0
|
|
20240724,160000,27984694,946,946,946,946,0
|
|
20240724,155900,27984694,946,946,946,946,0
|
|
20240724,155800,27984694,946,946,946,946,0
|
|
20240724,155700,27984694,946,946,946,946,0
|
|
20240724,155600,27984694,946,946,946,946,0
|
|
20240724,155500,27984694,946,946,946,946,0
|
|
20240724,155400,27984694,946,946,946,946,0
|
|
20240724,155300,27984694,946,946,946,946,0
|
|
20240724,155200,27984694,946,946,946,946,0
|
|
20240724,155100,27984694,946,946,946,946,0
|
|
20240724,155000,27984694,946,946,946,946,0
|
|
20240724,154900,27984694,946,946,946,946,0
|
|
20240724,154800,27984694,946,946,946,946,0
|
|
20240724,154700,27984694,946,946,946,946,0
|
|
20240724,154600,27984694,946,946,946,946,0
|
|
20240724,154500,27984694,946,946,946,946,0
|
|
20240724,154400,27984694,946,946,946,946,0
|
|
20240724,154300,27984694,946,946,946,946,0
|
|
20240724,154200,27984694,946,946,946,946,0
|
|
20240724,154100,27984694,946,946,946,946,0
|
|
20240724,154000,27984694,946,946,946,946,0
|
|
20240724,153900,27984694,946,946,946,946,0
|
|
20240724,153800,27984694,946,946,946,946,0
|
|
20240724,153700,27984694,946,946,946,946,0
|
|
20240724,153600,27984694,946,946,946,946,0
|
|
20240724,153500,27984694,946,946,946,946,0
|
|
20240724,153400,27984694,946,946,946,946,350
|
|
20240724,153300,27984694,946,946,946,946,0
|
|
20240724,153200,27984694,946,946,946,946,0
|
|
20240724,153100,27984694,946,946,946,946,0
|
|
20240724,153000,27984694,946,946,946,946,350
|
|
20240724,152900,27653594,946,946,946,946,0
|
|
20240724,152800,27653594,946,946,946,946,0
|
|
20240724,152700,27653594,946,946,946,946,0
|
|
20240724,152600,27653594,946,946,946,946,0
|
|
20240724,152500,27653594,946,946,946,946,0
|
|
20240724,152400,27653594,946,946,946,946,0
|
|
20240724,152300,27653594,946,946,946,946,0
|
|
20240724,152200,27653594,946,946,946,946,0
|
|
20240724,152100,27653594,946,946,946,946,0
|
|
20240724,152000,27653594,946,946,946,946,0
|
|
20240724,151900,27653594,946,946,946,946,500
|
|
20240724,151800,27180594,946,946,946,946,20
|
|
20240724,151700,27161674,939,939,939,939,644
|
|
20240724,151600,26556958,946,946,946,946,5
|
|
20240724,151500,26552228,946,946,946,946,0
|
|
20240724,151400,26552228,946,946,946,946,0
|
|
20240724,151300,26552228,946,946,946,946,0
|
|
20240724,151200,26552228,946,946,946,946,0
|
|
20240724,151100,26552228,946,946,946,946,5
|
|
20240724,151000,26547498,946,946,946,946,0
|
|
20240724,150900,26547498,946,946,946,946,0
|
|
20240724,150800,26547498,946,946,946,946,0
|
|
20240724,150700,26547498,946,946,946,946,0
|
|
20240724,150600,26547498,946,946,946,946,0
|
|
20240724,150500,26547498,946,946,946,946,0
|
|
20240724,150400,26547498,946,946,946,946,0
|
|
20240724,150300,26547498,946,946,946,946,0
|
|
20240724,150200,26547498,946,946,946,946,0
|
|
20240724,150100,26547498,946,945,946,945,806
|
|
20240724,150000,25785221,946,946,946,946,0
|
|
20240724,145900,25785221,946,946,946,946,0
|
|
20240724,145800,25785221,946,946,946,946,0
|
|
20240724,145700,25785221,946,946,946,946,0
|
|
20240724,145600,25785221,946,946,946,946,0
|
|
20240724,145500,25785221,946,946,946,946,0
|
|
20240724,145400,25785221,946,940,946,940,5000
|
|
20240724,145300,21056774,940,940,940,940,0
|
|
20240724,145200,21056774,940,940,940,940,1
|
|
20240724,145100,21055834,939,939,939,939,0
|
|
20240724,145000,21055834,939,939,939,939,0
|
|
20240724,144900,21055834,939,939,939,939,0
|
|
20240724,144800,21055834,939,939,939,939,0
|
|
20240724,144700,21055834,939,939,939,939,0
|
|
20240724,144600,21055834,939,939,939,939,0
|
|
20240724,144500,21055834,939,939,939,939,0
|
|
20240724,144400,21055834,939,939,939,939,0
|
|
20240724,144300,21055834,939,939,939,939,0
|
|
20240724,144200,21055834,939,939,939,939,0
|
|
20240724,144100,21055834,939,939,939,939,0
|
|
20240724,144000,21055834,939,939,939,939,0
|
|
20240724,143900,21055834,939,939,939,939,0
|
|
20240724,143800,21055834,939,939,939,939,0
|
|
20240724,143700,21055834,939,939,939,939,0
|
|
20240724,143600,21055834,939,939,939,939,0
|
|
20240724,143500,21055834,939,939,939,939,0
|
|
20240724,143400,21055834,939,939,939,939,0
|
|
20240724,143300,21055834,939,939,939,939,1
|
|
20240724,143200,21054895,940,940,940,940,0
|
|
20240724,143100,21054895,940,940,940,940,0
|
|
20240724,143000,21054895,940,940,940,940,0
|
|
20240724,142900,21054895,940,940,940,940,0
|
|
20240724,142800,21054895,940,940,940,940,1
|
|
20240724,142700,21053955,940,940,940,940,0
|
|
20240724,142600,21053955,940,940,940,940,0
|
|
20240724,142500,21053955,940,940,940,940,0
|
|
20240724,142400,21053955,940,940,940,940,0
|
|
20240724,142300,21053955,940,940,940,940,0
|
|
20240724,142200,21053955,940,940,940,940,0
|
|
20240724,142100,21053955,940,940,940,940,500
|
|
20240724,142000,20583955,940,940,940,940,0
|
|
20240724,141900,20583955,940,940,940,940,0
|
|
20240724,141800,20583955,940,940,940,940,3
|
|
20240724,141700,20581135,940,940,940,940,0
|
|
20240724,141600,20581135,940,940,940,940,50
|
|
20240724,141500,20534135,940,940,940,940,74
|
|
20240724,141400,20464575,940,940,940,940,0
|
|
20240724,141300,20464575,940,940,940,940,7
|
|
20240724,141200,20457995,940,940,940,940,0
|
|
20240724,141100,20457995,940,940,940,940,3
|
|
20240724,141000,20455175,945,945,945,945,0
|
|
20240724,140900,20455175,945,945,945,945,0
|
|
20240724,140800,20455175,945,945,945,945,1
|
|
20240724,140700,20454230,940,940,940,940,224
|
|
20240724,140600,20243670,940,940,940,940,0
|
|
20240724,140500,20243670,940,940,940,940,194
|
|
20240724,140400,20061310,945,945,945,945,0
|
|
20240724,140300,20061310,945,945,945,945,0
|
|
20240724,140200,20061310,945,945,945,945,0
|
|
20240724,140100,20061310,945,945,945,945,0
|
|
20240724,140000,20061310,945,945,945,945,1
|
|
20240724,135900,20060365,940,940,940,940,0
|
|
20240724,135800,20060365,940,940,940,940,0
|
|
20240724,135700,20060365,940,940,940,940,0
|
|
20240724,135600,20060365,940,940,940,940,0
|
|
20240724,135500,20060365,940,940,940,940,0
|
|
20240724,135400,20060365,940,940,940,940,0
|
|
20240724,135300,20060365,940,940,940,940,0
|
|
20240724,135200,20060365,940,940,940,940,0
|
|
20240724,135100,20060365,940,940,940,940,0
|
|
20240724,135000,20060365,940,940,940,940,0
|
|
20240724,134900,20060365,940,940,940,940,0
|
|
20240724,134800,20060365,940,940,940,940,0
|
|
20240724,134700,20060365,940,940,940,940,0
|
|
20240724,134600,20060365,940,940,940,940,0
|
|
20240724,134500,20060365,940,940,940,940,100
|
|
20240724,134400,19966365,945,945,945,945,0
|
|
20240724,134300,19966365,945,945,945,945,0
|
|
20240724,134200,19966365,945,945,945,945,0
|
|
20240724,134100,19966365,945,945,945,945,0
|
|
20240724,134000,19966365,945,945,945,945,74
|
|
20240724,133900,19896435,945,945,945,945,0
|
|
20240724,133800,19896435,945,945,945,945,0
|
|
20240724,133700,19896435,945,945,945,945,0
|
|
20240724,133600,19896435,945,945,945,945,3
|
|
20240724,133500,19893600,945,945,945,945,0
|
|
20240724,133400,19893600,945,945,945,945,0
|
|
20240724,133300,19893600,945,945,945,945,0
|
|
20240724,133200,19893600,945,945,945,945,0
|
|
20240724,133100,19893600,945,945,945,945,5
|
|
20240724,133000,19888875,945,945,945,945,0
|
|
20240724,132900,19888875,945,945,945,945,0
|
|
20240724,132800,19888875,945,945,945,945,0
|
|
20240724,132700,19888875,945,945,945,945,0
|
|
20240724,132600,19888875,945,945,945,945,0
|
|
20240724,132500,19888875,945,945,945,945,0
|
|
20240724,132400,19888875,945,945,945,945,0
|
|
20240724,132300,19888875,945,945,945,945,0
|
|
20240724,132200,19888875,945,945,945,945,0
|
|
20240724,132100,19888875,945,945,945,945,0
|
|
20240724,132000,19888875,945,945,945,945,0
|
|
20240724,131900,19888875,945,945,945,945,200
|
|
20240724,131800,19699875,946,946,946,946,0
|
|
20240724,131700,19699875,946,946,946,946,0
|
|
20240724,131600,19699875,946,946,946,946,0
|
|
20240724,131500,19699875,946,946,946,946,0
|
|
20240724,131400,19699875,946,946,946,946,0
|
|
20240724,131300,19699875,946,946,946,946,0
|
|
20240724,131200,19699875,946,946,946,946,0
|
|
20240724,131100,19699875,946,946,946,946,0
|
|
20240724,131000,19699875,946,944,946,944,26
|
|
20240724,130900,19675317,940,940,940,940,0
|
|
20240724,130800,19675317,940,940,940,940,0
|
|
20240724,130700,19675317,940,941,941,940,2472
|
|
20240724,130600,17351140,941,941,941,941,50
|
|
20240724,130500,17304090,945,945,945,945,0
|
|
20240724,130400,17304090,945,945,945,945,0
|
|
20240724,130300,17304090,945,945,945,945,0
|
|
20240724,130200,17304090,945,945,945,945,0
|
|
20240724,130100,17304090,945,945,945,945,0
|
|
20240724,130000,17304090,945,945,945,945,0
|
|
20240724,125900,17304090,945,945,945,945,0
|
|
20240724,125800,17304090,945,945,945,945,0
|
|
20240724,125700,17304090,945,945,945,945,0
|
|
20240724,125600,17304090,945,945,945,945,0
|
|
20240724,125500,17304090,945,945,945,945,0
|
|
20240724,125400,17304090,945,945,945,945,0
|
|
20240724,125300,17304090,945,945,945,945,0
|
|
20240724,125200,17304090,945,945,945,945,0
|
|
20240724,125100,17304090,945,945,945,945,0
|
|
20240724,125000,17304090,945,945,945,945,130
|
|
20240724,124900,17181240,946,946,946,946,0
|
|
20240724,124800,17181240,946,946,946,946,0
|
|
20240724,124700,17181240,946,946,946,946,0
|
|
20240724,124600,17181240,946,946,946,946,0
|
|
20240724,124500,17181240,946,946,946,946,0
|
|
20240724,124400,17181240,946,946,946,946,55
|
|
20240724,124300,17129210,946,946,946,946,50
|
|
20240724,124200,17081910,945,945,945,945,0
|
|
20240724,124100,17081910,945,945,945,945,0
|
|
20240724,124000,17081910,945,945,945,945,0
|
|
20240724,123900,17081910,945,945,945,945,0
|
|
20240724,123800,17081910,945,945,945,945,0
|
|
20240724,123700,17081910,945,945,945,945,0
|
|
20240724,123600,17081910,945,945,945,945,0
|
|
20240724,123500,17081910,945,945,945,945,0
|
|
20240724,123400,17081910,945,945,945,945,0
|
|
20240724,123300,17081910,945,945,945,945,0
|
|
20240724,123200,17081910,945,945,945,945,0
|
|
20240724,123100,17081910,945,945,945,945,0
|
|
20240724,123000,17081910,945,945,945,945,0
|
|
20240724,122900,17081910,945,945,945,945,0
|
|
20240724,122800,17081910,945,945,945,945,0
|
|
20240724,122700,17081910,945,945,945,945,0
|
|
20240724,122600,17081910,945,945,945,945,0
|
|
20240724,122500,17081910,945,945,945,945,274
|
|
20240724,122400,16822980,945,945,945,945,0
|
|
20240724,122300,16822980,945,946,946,945,152
|
|
20240724,122200,16679189,945,945,945,945,0
|
|
20240724,122100,16679189,945,945,945,945,0
|
|
20240724,122000,16679189,945,945,945,945,0
|
|
20240724,121900,16679189,945,945,945,945,0
|
|
20240724,121800,16679189,945,945,945,945,0
|
|
20240724,121700,16679189,945,945,945,945,0
|
|
20240724,121600,16679189,945,945,945,945,5
|
|
20240724,121500,16674464,946,946,946,946,0
|
|
20240724,121400,16674464,946,946,946,946,0
|
|
20240724,121300,16674464,946,946,946,946,1057
|
|
20240724,121200,15674542,945,945,945,945,0
|
|
20240724,121100,15674542,945,945,945,945,0
|
|
20240724,121000,15674542,945,945,945,945,0
|
|
20240724,120900,15674542,945,945,945,945,0
|
|
20240724,120800,15674542,945,945,945,945,0
|
|
20240724,120700,15674542,945,945,945,945,0
|
|
20240724,120600,15674542,945,945,945,945,200
|
|
20240724,120500,15485542,945,945,945,945,0
|
|
20240724,120400,15485542,945,945,945,945,0
|
|
20240724,120300,15485542,945,945,945,945,0
|
|
20240724,120200,15485542,945,945,945,945,0
|
|
20240724,120100,15485542,945,945,945,945,0
|
|
20240724,120000,15485542,945,945,945,945,10
|
|
20240724,115900,15476092,945,945,945,945,0
|
|
20240724,115800,15476092,945,945,945,945,0
|
|
20240724,115700,15476092,945,945,945,945,0
|
|
20240724,115600,15476092,945,945,945,945,0
|
|
20240724,115500,15476092,945,945,945,945,0
|
|
20240724,115400,15476092,945,945,945,945,10
|
|
20240724,115300,15466642,945,945,945,945,0
|
|
20240724,115200,15466642,945,945,945,945,0
|
|
20240724,115100,15466642,945,945,945,945,0
|
|
20240724,115000,15466642,945,945,945,945,0
|
|
20240724,114900,15466642,945,945,945,945,200
|
|
20240724,114800,15277642,945,945,945,945,0
|
|
20240724,114700,15277642,945,945,945,945,0
|
|
20240724,114600,15277642,945,945,945,945,0
|
|
20240724,114500,15277642,945,945,945,945,0
|
|
20240724,114400,15277642,945,945,945,945,0
|
|
20240724,114300,15277642,945,945,945,945,1128
|
|
20240724,114200,14211682,945,945,945,945,0
|
|
20240724,114100,14211682,945,945,945,945,0
|
|
20240724,114000,14211682,945,945,945,945,0
|
|
20240724,113900,14211682,945,945,945,945,0
|
|
20240724,113800,14211682,945,945,945,945,1
|
|
20240724,113700,14210737,940,940,940,940,0
|
|
20240724,113600,14210737,940,940,940,940,0
|
|
20240724,113500,14210737,940,940,940,940,0
|
|
20240724,113400,14210737,940,940,940,940,0
|
|
20240724,113300,14210737,940,940,940,940,0
|
|
20240724,113200,14210737,940,940,940,940,3006
|
|
20240724,113100,11385097,940,944,945,940,590
|
|
20240724,113000,10829776,940,940,940,940,0
|
|
20240724,112900,10829776,940,940,940,940,0
|
|
20240724,112800,10829776,940,940,940,940,0
|
|
20240724,112700,10829776,940,940,940,940,0
|
|
20240724,112600,10829776,940,940,940,940,1
|
|
20240724,112500,10828836,944,944,944,944,115
|
|
20240724,112400,10720276,944,944,944,944,41
|
|
20240724,112300,10681572,944,943,944,943,10
|
|
20240724,112200,10672137,945,945,945,945,0
|
|
20240724,112100,10672137,945,945,945,945,0
|
|
20240724,112000,10672137,945,945,945,945,0
|
|
20240724,111900,10672137,945,945,945,945,0
|
|
20240724,111800,10672137,945,945,945,945,0
|
|
20240724,111700,10672137,945,945,945,945,0
|
|
20240724,111600,10672137,945,945,945,945,0
|
|
20240724,111500,10672137,945,945,945,945,0
|
|
20240724,111400,10672137,945,945,945,945,0
|
|
20240724,111300,10672137,945,945,945,945,0
|
|
20240724,111200,10672137,945,945,945,945,0
|
|
20240724,111100,10672137,945,945,945,945,0
|
|
20240724,111000,10672137,945,945,945,945,0
|
|
20240724,110900,10672137,945,945,945,945,0
|
|
20240724,110800,10672137,945,945,945,945,100
|
|
20240724,110700,10577637,945,945,945,945,267
|
|
20240724,110600,10325322,945,945,945,945,0
|
|
20240724,110500,10325322,945,945,945,945,0
|
|
20240724,110400,10325322,945,945,945,945,0
|
|
20240724,110300,10325322,945,945,945,945,0
|
|
20240724,110200,10325322,945,945,945,945,0
|
|
20240724,110100,10325322,945,945,945,945,0
|
|
20240724,110000,10325322,945,945,945,945,0
|
|
20240724,105900,10325322,945,945,945,945,0
|
|
20240724,105800,10325322,945,945,945,945,0
|
|
20240724,105700,10325322,945,945,945,945,0
|
|
20240724,105600,10325322,945,945,945,945,0
|
|
20240724,105500,10325322,945,945,945,945,43
|
|
20240724,105400,10284687,937,937,937,937,0
|
|
20240724,105300,10284687,937,937,937,937,0
|
|
20240724,105200,10284687,937,937,937,937,0
|
|
20240724,105100,10284687,937,937,937,937,214
|
|
20240724,105000,10084169,937,937,937,937,0
|
|
20240724,104900,10084169,937,940,945,937,253
|
|
20240724,104800,9846925,946,946,946,946,0
|
|
20240724,104700,9846925,946,946,946,946,0
|
|
20240724,104600,9846925,946,946,946,946,0
|
|
20240724,104500,9846925,946,946,946,946,0
|
|
20240724,104400,9846925,946,946,946,946,1
|
|
20240724,104300,9845979,940,940,940,940,257
|
|
20240724,104200,9604399,940,940,940,940,0
|
|
20240724,104100,9604399,940,945,945,940,43
|
|
20240724,104000,9563784,945,945,945,945,0
|
|
20240724,103900,9563784,945,945,945,945,0
|
|
20240724,103800,9563784,945,945,945,945,0
|
|
20240724,103700,9563784,945,945,945,945,0
|
|
20240724,103600,9563784,945,945,945,945,0
|
|
20240724,103500,9563784,945,945,945,945,0
|
|
20240724,103400,9563784,945,945,945,945,0
|
|
20240724,103300,9563784,945,945,945,945,0
|
|
20240724,103200,9563784,945,945,945,945,0
|
|
20240724,103100,9563784,945,945,945,945,0
|
|
20240724,103000,9563784,945,945,945,945,0
|
|
20240724,102900,9563784,945,945,945,945,261
|
|
20240724,102800,9317139,945,938,945,938,500
|
|
20240724,102700,8845612,938,938,938,938,0
|
|
20240724,102600,8845612,938,938,938,938,0
|
|
20240724,102500,8845612,938,938,938,938,1000
|
|
20240724,102400,7907612,945,945,945,945,0
|
|
20240724,102300,7907612,945,945,945,945,0
|
|
20240724,102200,7907612,945,945,945,945,0
|
|
20240724,102100,7907612,945,945,945,945,10
|
|
20240724,102000,7898162,945,945,945,945,1
|
|
20240724,101900,7897217,945,945,945,945,0
|
|
20240724,101800,7897217,945,945,945,945,0
|
|
20240724,101700,7897217,945,945,945,945,0
|
|
20240724,101600,7897217,945,945,945,945,0
|
|
20240724,101500,7897217,945,945,945,945,0
|
|
20240724,101400,7897217,945,945,945,945,0
|
|
20240724,101300,7897217,945,945,945,945,0
|
|
20240724,101200,7897217,945,945,945,945,0
|
|
20240724,101100,7897217,945,945,945,945,4
|
|
20240724,101000,7893437,945,945,945,945,0
|
|
20240724,100900,7893437,945,945,945,945,0
|
|
20240724,100800,7893437,945,944,945,944,100
|
|
20240724,100700,7799030,945,945,945,945,0
|
|
20240724,100600,7799030,945,945,945,945,0
|
|
20240724,100500,7799030,945,945,945,945,1
|
|
20240724,100400,7798085,945,945,945,945,0
|
|
20240724,100300,7798085,945,945,945,945,0
|
|
20240724,100200,7798085,945,945,945,945,0
|
|
20240724,100100,7798085,945,945,945,945,0
|
|
20240724,100000,7798085,945,945,945,945,0
|
|
20240724,095900,7798085,945,945,945,945,0
|
|
20240724,095800,7798085,945,945,945,945,0
|
|
20240724,095700,7798085,945,945,945,945,0
|
|
20240724,095600,7798085,945,945,945,945,0
|
|
20240724,095500,7798085,945,945,945,945,0
|
|
20240724,095400,7798085,945,945,945,945,0
|
|
20240724,095300,7798085,945,945,945,945,100
|
|
20240724,095200,7703585,945,945,945,945,0
|
|
20240724,095100,7703585,945,945,945,945,0
|
|
20240724,095000,7703585,945,937,945,937,800
|
|
20240724,094900,6953457,937,937,937,937,10
|
|
20240724,094800,6944087,937,937,937,937,30
|
|
20240724,094700,6915977,937,937,937,937,0
|
|
20240724,094600,6915977,937,937,937,937,0
|
|
20240724,094500,6915977,937,943,943,937,841
|
|
20240724,094400,6126702,947,947,947,947,0
|
|
20240724,094300,6126702,947,947,947,947,100
|
|
20240724,094200,6032002,947,947,947,947,0
|
|
20240724,094100,6032002,947,947,947,947,0
|
|
20240724,094000,6032002,947,947,947,947,0
|
|
20240724,093900,6032002,947,947,947,947,0
|
|
20240724,093800,6032002,947,942,947,942,11
|
|
20240724,093700,6021635,949,949,949,949,0
|
|
20240724,093600,6021635,949,949,949,949,0
|
|
20240724,093500,6021635,949,949,949,949,0
|
|
20240724,093400,6021635,949,949,949,949,0
|
|
20240724,093300,6021635,949,949,949,949,0
|
|
20240724,093200,6021635,949,949,949,949,0
|
|
20240724,093100,6021635,949,949,949,949,0
|
|
20240724,093000,6021635,949,949,949,949,0
|
|
20240724,092900,6021635,949,949,949,949,0
|
|
20240724,092800,6021635,949,949,949,949,0
|
|
20240724,092700,6021635,949,949,949,949,0
|
|
20240724,092600,6021635,949,949,949,949,0
|
|
20240724,092500,6021635,949,949,949,949,0
|
|
20240724,092400,6021635,949,949,949,949,0
|
|
20240724,092300,6021635,949,949,949,949,0
|
|
20240724,092200,6021635,949,949,950,942,57
|
|
20240724,092100,5967723,942,942,942,942,300
|
|
20240724,092000,5685123,950,950,950,950,0
|
|
20240724,091900,5685123,950,950,950,950,0
|
|
20240724,091800,5685123,950,950,950,950,0
|
|
20240724,091700,5685123,950,950,950,950,0
|
|
20240724,091600,5685123,950,950,950,950,0
|
|
20240724,091500,5685123,950,950,950,950,0
|
|
20240724,091400,5685123,950,950,950,950,0
|
|
20240724,091300,5685123,950,950,950,950,20
|
|
20240724,091200,5666123,950,950,950,950,10
|
|
20240724,091100,5656623,950,942,950,942,803
|
|
20240724,091000,4900181,942,942,942,942,200
|
|
20240724,090900,4711781,942,942,942,942,110
|
|
20240724,090800,4608161,950,943,950,943,1270
|
|
20240724,090700,3404200,961,961,961,961,0
|
|
20240724,090600,3404200,961,961,961,961,5
|
|
20240724,090500,3399395,962,962,962,962,39
|
|
20240724,090400,3361877,962,962,964,962,64
|
|
20240724,090300,3300307,964,964,964,964,0
|
|
20240724,090200,3300307,964,964,964,964,0
|
|
20240724,090100,3300307,964,964,964,941,32
|
|
20240724,090000,3270149,930,965,965,914,3525
|